33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 191500 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 305029 |
| 3 | 20240912 | 191400 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 4 | 20240912 | 191300 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 5 | 20240912 | 191200 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 6 | 20240912 | 191100 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 7 | 20240912 | 191000 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 8 | 20240912 | 190900 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 9 | 20240912 | 190800 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 10 | 20240912 | 190700 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 11 | 20240912 | 190600 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 12 | 20240912 | 190500 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 13 | 20240912 | 190400 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 14 | 20240912 | 190300 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 15 | 20240912 | 190200 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 16 | 20240912 | 190100 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 17 | 20240912 | 190000 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 18 | 20240912 | 185900 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 19 | 20240912 | 185800 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 20 | 20240912 | 185700 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 21 | 20240912 | 185600 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 22 | 20240912 | 185500 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 23 | 20240912 | 185400 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 24 | 20240912 | 185300 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 25 | 20240912 | 185200 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 26 | 20240912 | 185100 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 27 | 20240912 | 185000 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 28 | 20240912 | 184900 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 29 | 20240912 | 184800 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 30 | 20240912 | 184700 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 31 | 20240912 | 184600 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 32 | 20240912 | 184500 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 305029 |
| 33 | 20240912 | 184400 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 34 | 20240912 | 184300 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 35 | 20240912 | 184200 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 36 | 20240912 | 184100 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 37 | 20240912 | 184000 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 38 | 20240912 | 183900 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 39 | 20240912 | 183800 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 40 | 20240912 | 183700 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 41 | 20240912 | 183600 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 42 | 20240912 | 183500 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 43 | 20240912 | 183400 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 44 | 20240912 | 183300 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 45 | 20240912 | 183200 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 46 | 20240912 | 183100 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 47 | 20240912 | 183000 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 48 | 20240912 | 182900 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 49 | 20240912 | 182800 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 50 | 20240912 | 182700 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 51 | 20240912 | 182600 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 52 | 20240912 | 182500 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 53 | 20240912 | 182400 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 54 | 20240912 | 182300 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 55 | 20240912 | 182200 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 56 | 20240912 | 182100 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 57 | 20240912 | 182000 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 58 | 20240912 | 181900 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 59 | 20240912 | 181800 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 60 | 20240912 | 181700 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 61 | 20240912 | 181600 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 62 | 20240912 | 181500 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 305029 |
| 63 | 20240912 | 181400 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 64 | 20240912 | 181300 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 65 | 20240912 | 181200 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 66 | 20240912 | 181100 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 67 | 20240912 | 181000 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 68 | 20240912 | 180900 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 69 | 20240912 | 180800 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 70 | 20240912 | 180700 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 71 | 20240912 | 180600 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 72 | 20240912 | 180500 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 73 | 20240912 | 180400 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 74 | 20240912 | 180300 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 75 | 20240912 | 180200 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 76 | 20240912 | 180100 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 77 | 20240912 | 180000 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 78 | 20240912 | 175900 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 79 | 20240912 | 175800 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 80 | 20240912 | 175700 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 81 | 20240912 | 175600 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 82 | 20240912 | 175500 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 83 | 20240912 | 175400 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 84 | 20240912 | 175300 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 85 | 20240912 | 175200 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 86 | 20240912 | 175100 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 87 | 20240912 | 175000 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 88 | 20240912 | 174900 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 89 | 20240912 | 174800 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 90 | 20240912 | 174700 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 91 | 20240912 | 174600 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 92 | 20240912 | 174500 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 305029 |
| 93 | 20240912 | 174400 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 94 | 20240912 | 174300 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 95 | 20240912 | 174200 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 96 | 20240912 | 174100 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 97 | 20240912 | 174000 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 98 | 20240912 | 173900 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 99 | 20240912 | 173800 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 100 | 20240912 | 173700 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 101 | 20240912 | 173600 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 102 | 20240912 | 173500 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 103 | 20240912 | 173400 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 104 | 20240912 | 173300 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 105 | 20240912 | 173200 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 106 | 20240912 | 173100 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 107 | 20240912 | 173000 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 108 | 20240912 | 172900 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 109 | 20240912 | 172800 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 110 | 20240912 | 172700 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 111 | 20240912 | 172600 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 112 | 20240912 | 172500 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 113 | 20240912 | 172400 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 114 | 20240912 | 172300 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 115 | 20240912 | 172200 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 116 | 20240912 | 172100 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 117 | 20240912 | 172000 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 118 | 20240912 | 171900 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 119 | 20240912 | 171800 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 120 | 20240912 | 171700 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 121 | 20240912 | 171600 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 122 | 20240912 | 171500 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 305029 |
| 123 | 20240912 | 171400 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 124 | 20240912 | 171300 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 125 | 20240912 | 171200 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 126 | 20240912 | 171100 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 127 | 20240912 | 171000 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 128 | 20240912 | 170900 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 129 | 20240912 | 170800 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 130 | 20240912 | 170700 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 131 | 20240912 | 170600 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 132 | 20240912 | 170500 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 133 | 20240912 | 170400 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 134 | 20240912 | 170300 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 135 | 20240912 | 170200 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 136 | 20240912 | 170100 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 137 | 20240912 | 170000 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 138 | 20240912 | 165900 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 139 | 20240912 | 165800 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 140 | 20240912 | 165700 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 141 | 20240912 | 165600 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 142 | 20240912 | 165500 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 143 | 20240912 | 165400 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 144 | 20240912 | 165300 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 145 | 20240912 | 165200 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 146 | 20240912 | 165100 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 147 | 20240912 | 165000 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 148 | 20240912 | 164900 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 149 | 20240912 | 164800 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 150 | 20240912 | 164700 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 151 | 20240912 | 164600 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 152 | 20240912 | 164500 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 305029 |
| 153 | 20240912 | 164400 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 154 | 20240912 | 164300 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 155 | 20240912 | 164200 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 156 | 20240912 | 164100 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 157 | 20240912 | 164000 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 158 | 20240912 | 163900 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 159 | 20240912 | 163800 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 160 | 20240912 | 163700 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 161 | 20240912 | 163600 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 162 | 20240912 | 163500 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 163 | 20240912 | 163400 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 164 | 20240912 | 163300 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 165 | 20240912 | 163200 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 166 | 20240912 | 163100 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 167 | 20240912 | 163000 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 168 | 20240912 | 162900 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 169 | 20240912 | 162800 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 170 | 20240912 | 162700 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 171 | 20240912 | 162600 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 172 | 20240912 | 162500 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 173 | 20240912 | 162400 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 174 | 20240912 | 162300 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 175 | 20240912 | 162200 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 176 | 20240912 | 162100 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 177 | 20240912 | 162000 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 178 | 20240912 | 161900 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 179 | 20240912 | 161800 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 180 | 20240912 | 161700 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 181 | 20240912 | 161600 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 182 | 20240912 | 161500 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 305029 |
| 183 | 20240912 | 161400 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 184 | 20240912 | 161300 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 185 | 20240912 | 161200 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 186 | 20240912 | 161100 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 187 | 20240912 | 161000 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 188 | 20240912 | 160900 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 189 | 20240912 | 160800 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 190 | 20240912 | 160700 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 191 | 20240912 | 160600 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 192 | 20240912 | 160500 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 193 | 20240912 | 160400 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 194 | 20240912 | 160300 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 195 | 20240912 | 160200 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 196 | 20240912 | 160100 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 197 | 20240912 | 160000 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 198 | 20240912 | 155900 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 199 | 20240912 | 155800 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 200 | 20240912 | 155700 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 201 | 20240912 | 155600 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 202 | 20240912 | 155500 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 203 | 20240912 | 155400 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 204 | 20240912 | 155300 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 205 | 20240912 | 155200 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 206 | 20240912 | 155100 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 207 | 20240912 | 155000 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 208 | 20240912 | 154900 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 209 | 20240912 | 154800 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 210 | 20240912 | 154700 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 211 | 20240912 | 154600 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 212 | 20240912 | 154500 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 305029 |
| 213 | 20240912 | 154400 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 214 | 20240912 | 154300 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 215 | 20240912 | 154200 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 216 | 20240912 | 154100 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 217 | 20240912 | 154000 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 218 | 20240912 | 153900 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20240912 | 153800 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20240912 | 153700 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20240912 | 153600 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20240912 | 153500 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20240912 | 153400 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20240912 | 153300 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20240912 | 153200 | 12644318810 | 10550 | 10550 | 10550 | 10550 | 305029 |
| 226 | 20240912 | 153100 | 9426262860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20240912 | 153000 | 9426262860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20240912 | 152900 | 9426262860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20240912 | 152800 | 9426262860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 230 | 20240912 | 152700 | 9426262860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 231 | 20240912 | 152600 | 9426262860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 232 | 20240912 | 152500 | 9426262860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 233 | 20240912 | 152400 | 9426262860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 234 | 20240912 | 152300 | 9426262860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 235 | 20240912 | 152200 | 9426262860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 236 | 20240912 | 152100 | 9426262860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 237 | 20240912 | 152000 | 9426262860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 238 | 20240912 | 151900 | 9426262860 | 10380 | 10370 | 10380 | 10360 | 13865 |
| 239 | 20240912 | 151800 | 9282476790 | 10380 | 10380 | 10380 | 10370 | 3173 |
| 240 | 20240912 | 151700 | 9249568240 | 10380 | 10380 | 10380 | 10370 | 3771 |
| 241 | 20240912 | 151600 | 9210445500 | 10380 | 10370 | 10380 | 10370 | 7225 |
| 242 | 20240912 | 151500 | 9135500730 | 10380 | 10370 | 10380 | 10370 | 4200 |
| 243 | 20240912 | 151400 | 9091938270 | 10370 | 10370 | 10370 | 10360 | 13107 |
| 244 | 20240912 | 151300 | 8956033460 | 10370 | 10370 | 10370 | 10360 | 1152 |
| 245 | 20240912 | 151200 | 8944096230 | 10370 | 10360 | 10370 | 10360 | 1328 |
| 246 | 20240912 | 151100 | 8930334190 | 10360 | 10370 | 10370 | 10360 | 1139 |
| 247 | 20240912 | 151000 | 8918529950 | 10370 | 10370 | 10370 | 10360 | 731 |
| 248 | 20240912 | 150900 | 8910956250 | 10370 | 10360 | 10370 | 10360 | 3244 |
| 249 | 20240912 | 150800 | 8877323400 | 10370 | 10360 | 10370 | 10360 | 1354 |
| 250 | 20240912 | 150700 | 8863291630 | 10370 | 10370 | 10370 | 10360 | 1807 |
| 251 | 20240912 | 150600 | 8844563830 | 10370 | 10360 | 10370 | 10360 | 1401 |
| 252 | 20240912 | 150500 | 8830035560 | 10360 | 10370 | 10370 | 10360 | 887 |
| 253 | 20240912 | 150400 | 8820842380 | 10370 | 10360 | 10370 | 10360 | 1648 |
| 254 | 20240912 | 150300 | 8803765400 | 10360 | 10370 | 10370 | 10360 | 217 |
| 255 | 20240912 | 150200 | 8801516130 | 10370 | 10360 | 10370 | 10360 | 270 |
| 256 | 20240912 | 150100 | 8798718770 | 10360 | 10350 | 10370 | 10350 | 476 |
| 257 | 20240912 | 150000 | 8793787470 | 10360 | 10350 | 10360 | 10350 | 3347 |
| 258 | 20240912 | 145900 | 8759114790 | 10350 | 10360 | 10360 | 10350 | 724 |
| 259 | 20240912 | 145800 | 8751617080 | 10360 | 10350 | 10360 | 10350 | 725 |
| 260 | 20240912 | 145700 | 8744109790 | 10350 | 10350 | 10360 | 10350 | 175 |
| 261 | 20240912 | 145600 | 8742298230 | 10350 | 10360 | 10360 | 10350 | 448 |
| 262 | 20240912 | 145500 | 8737661080 | 10360 | 10350 | 10360 | 10350 | 3183 |
| 263 | 20240912 | 145400 | 8704716240 | 10350 | 10340 | 10350 | 10340 | 510 |
| 264 | 20240912 | 145300 | 8699442760 | 10340 | 10350 | 10360 | 10340 | 4906 |
| 265 | 20240912 | 145200 | 8648675180 | 10350 | 10350 | 10360 | 10350 | 749 |
| 266 | 20240912 | 145100 | 8640921880 | 10360 | 10350 | 10360 | 10350 | 382 |
| 267 | 20240912 | 145000 | 8636967140 | 10350 | 10350 | 10360 | 10350 | 137 |
| 268 | 20240912 | 144900 | 8635549070 | 10360 | 10350 | 10360 | 10350 | 891 |
| 269 | 20240912 | 144800 | 8626324100 | 10350 | 10350 | 10350 | 10350 | 146 |
| 270 | 20240912 | 144700 | 8624813000 | 10350 | 10350 | 10360 | 10340 | 1410 |
| 271 | 20240912 | 144600 | 8610221840 | 10350 | 10350 | 10350 | 10340 | 701 |
| 272 | 20240912 | 144500 | 8602967590 | 10350 | 10350 | 10350 | 10340 | 2879 |
| 273 | 20240912 | 144400 | 8573178200 | 10350 | 10340 | 10350 | 10340 | 431 |
| 274 | 20240912 | 144300 | 8568719630 | 10350 | 10350 | 10350 | 10340 | 392 |
| 275 | 20240912 | 144200 | 8564665290 | 10350 | 10350 | 10350 | 10340 | 331 |
| 276 | 20240912 | 144100 | 8561241530 | 10350 | 10340 | 10350 | 10340 | 3321 |
| 277 | 20240912 | 144000 | 8526870430 | 10350 | 10330 | 10350 | 10330 | 1480 |
| 278 | 20240912 | 143900 | 8511579740 | 10330 | 10340 | 10340 | 10330 | 622 |
| 279 | 20240912 | 143800 | 8505150280 | 10340 | 10340 | 10350 | 10330 | 3693 |
| 280 | 20240912 | 143700 | 8466978860 | 10340 | 10340 | 10350 | 10330 | 1806 |
| 281 | 20240912 | 143600 | 8448305900 | 10330 | 10340 | 10340 | 10330 | 527 |
| 282 | 20240912 | 143500 | 8442859670 | 10340 | 10350 | 10350 | 10330 | 2550 |
| 283 | 20240912 | 143400 | 8416482740 | 10340 | 10350 | 10350 | 10340 | 382 |
| 284 | 20240912 | 143300 | 8412531750 | 10350 | 10340 | 10350 | 10340 | 893 |
| 285 | 20240912 | 143200 | 8403296800 | 10350 | 10340 | 10350 | 10340 | 935 |
| 286 | 20240912 | 143100 | 8393624240 | 10350 | 10340 | 10350 | 10340 | 343 |
| 287 | 20240912 | 143000 | 8390077430 | 10350 | 10340 | 10350 | 10340 | 495 |
| 288 | 20240912 | 142900 | 8384959060 | 10340 | 10350 | 10350 | 10330 | 2314 |
| 289 | 20240912 | 142800 | 8361029000 | 10350 | 10330 | 10350 | 10330 | 187 |
| 290 | 20240912 | 142700 | 8359094100 | 10330 | 10340 | 10340 | 10330 | 4096 |
| 291 | 20240912 | 142600 | 8316760110 | 10340 | 10330 | 10340 | 10330 | 452 |
| 292 | 20240912 | 142500 | 8312089640 | 10330 | 10330 | 10340 | 10330 | 1940 |
| 293 | 20240912 | 142400 | 8292049140 | 10330 | 10330 | 10340 | 10330 | 1366 |
| 294 | 20240912 | 142300 | 8277937850 | 10330 | 10330 | 10340 | 10330 | 178 |
| 295 | 20240912 | 142200 | 8276098590 | 10340 | 10330 | 10340 | 10330 | 1193 |
| 296 | 20240912 | 142100 | 8263774770 | 10330 | 10330 | 10340 | 10330 | 2259 |
| 297 | 20240912 | 142000 | 8240439030 | 10330 | 10340 | 10340 | 10330 | 377 |
| 298 | 20240912 | 141900 | 8236543940 | 10340 | 10330 | 10340 | 10330 | 1350 |
| 299 | 20240912 | 141800 | 8222597830 | 10330 | 10330 | 10330 | 10320 | 1012 |
| 300 | 20240912 | 141700 | 8212147170 | 10330 | 10330 | 10330 | 10320 | 1210 |
| 301 | 20240912 | 141600 | 8199659570 | 10330 | 10330 | 10330 | 10320 | 195 |
| 302 | 20240912 | 141500 | 8197646680 | 10330 | 10320 | 10330 | 10310 | 1164 |
| 303 | 20240912 | 141400 | 8185634840 | 10320 | 10310 | 10330 | 10310 | 2804 |
| 304 | 20240912 | 141300 | 8156697620 | 10310 | 10320 | 10330 | 10310 | 5541 |
| 305 | 20240912 | 141200 | 8099551440 | 10320 | 10310 | 10320 | 10310 | 1194 |
| 306 | 20240912 | 141100 | 8087229460 | 10310 | 10320 | 10330 | 10310 | 2149 |
| 307 | 20240912 | 141000 | 8065051040 | 10320 | 10330 | 10330 | 10320 | 4968 |
| 308 | 20240912 | 140900 | 8013774370 | 10330 | 10330 | 10330 | 10320 | 367 |
| 309 | 20240912 | 140800 | 8009985930 | 10330 | 10320 | 10330 | 10320 | 1390 |
| 310 | 20240912 | 140700 | 7995638500 | 10320 | 10320 | 10330 | 10320 | 524 |
| 311 | 20240912 | 140600 | 7990227370 | 10320 | 10320 | 10330 | 10320 | 1416 |
| 312 | 20240912 | 140500 | 7975613120 | 10330 | 10320 | 10330 | 10320 | 307 |
| 313 | 20240912 | 140400 | 7972443230 | 10330 | 10340 | 10340 | 10330 | 1539 |
| 314 | 20240912 | 140300 | 7956545070 | 10340 | 10330 | 10340 | 10320 | 3004 |
| 315 | 20240912 | 140200 | 7925514170 | 10330 | 10320 | 10330 | 10320 | 472 |
| 316 | 20240912 | 140100 | 7920641110 | 10330 | 10330 | 10330 | 10320 | 870 |
| 317 | 20240912 | 140000 | 7911654020 | 10330 | 10320 | 10330 | 10320 | 2546 |
| 318 | 20240912 | 135900 | 7885366130 | 10320 | 10320 | 10330 | 10320 | 110 |
| 319 | 20240912 | 135800 | 7884230630 | 10320 | 10320 | 10330 | 10320 | 511 |
| 320 | 20240912 | 135700 | 7878956510 | 10320 | 10330 | 10330 | 10320 | 4476 |
| 321 | 20240912 | 135600 | 7832762800 | 10330 | 10320 | 10330 | 10320 | 1547 |
| 322 | 20240912 | 135500 | 7816782450 | 10320 | 10330 | 10330 | 10320 | 1125 |
| 323 | 20240912 | 135400 | 7805163870 | 10330 | 10340 | 10340 | 10320 | 1452 |
| 324 | 20240912 | 135300 | 7790163520 | 10340 | 10340 | 10340 | 10330 | 250 |
| 325 | 20240912 | 135200 | 7787579880 | 10340 | 10340 | 10340 | 10330 | 1997 |
| 326 | 20240912 | 135100 | 7766939420 | 10330 | 10330 | 10350 | 10330 | 2005 |
| 327 | 20240912 | 135000 | 7746210310 | 10330 | 10330 | 10340 | 10330 | 431 |
| 328 | 20240912 | 134900 | 7741755910 | 10330 | 10340 | 10340 | 10330 | 1743 |
| 329 | 20240912 | 134800 | 7723741710 | 10340 | 10340 | 10340 | 10330 | 414 |
| 330 | 20240912 | 134700 | 7719463580 | 10340 | 10330 | 10340 | 10330 | 401 |
| 331 | 20240912 | 134600 | 7715319820 | 10330 | 10340 | 10340 | 10330 | 435 |
| 332 | 20240912 | 134500 | 7710824830 | 10340 | 10340 | 10340 | 10330 | 928 |
| 333 | 20240912 | 134400 | 7701230910 | 10340 | 10330 | 10340 | 10330 | 834 |
| 334 | 20240912 | 134300 | 7692615440 | 10330 | 10330 | 10330 | 10320 | 886 |
| 335 | 20240912 | 134200 | 7683464430 | 10330 | 10330 | 10330 | 10320 | 1157 |
| 336 | 20240912 | 134100 | 7671513920 | 10340 | 10320 | 10340 | 10320 | 3736 |
| 337 | 20240912 | 134000 | 7632918930 | 10320 | 10330 | 10330 | 10320 | 786 |
| 338 | 20240912 | 133900 | 7624807060 | 10330 | 10330 | 10330 | 10320 | 3055 |
| 339 | 20240912 | 133800 | 7593251430 | 10330 | 10320 | 10330 | 10320 | 1228 |
| 340 | 20240912 | 133700 | 7580566250 | 10330 | 10330 | 10330 | 10320 | 1234 |
| 341 | 20240912 | 133600 | 7567827480 | 10330 | 10330 | 10330 | 10320 | 363 |
| 342 | 20240912 | 133500 | 7564078790 | 10330 | 10320 | 10330 | 10320 | 2097 |
| 343 | 20240912 | 133400 | 7542434660 | 10320 | 10320 | 10320 | 10310 | 607 |
| 344 | 20240912 | 133300 | 7536171580 | 10320 | 10300 | 10320 | 10300 | 1867 |
| 345 | 20240912 | 133200 | 7516911540 | 10310 | 10300 | 10310 | 10300 | 446 |
| 346 | 20240912 | 133100 | 7512313630 | 10310 | 10300 | 10310 | 10290 | 1185 |
| 347 | 20240912 | 133000 | 7500106920 | 10300 | 10290 | 10300 | 10290 | 689 |
| 348 | 20240912 | 132900 | 7493012710 | 10300 | 10290 | 10300 | 10280 | 3424 |
| 349 | 20240912 | 132800 | 7457768630 | 10290 | 10280 | 10290 | 10280 | 1434 |
| 350 | 20240912 | 132700 | 7443019480 | 10280 | 10280 | 10290 | 10280 | 555 |
| 351 | 20240912 | 132600 | 7437308670 | 10280 | 10280 | 10290 | 10280 | 1886 |
| 352 | 20240912 | 132500 | 7417907230 | 10290 | 10290 | 10290 | 10280 | 977 |
| 353 | 20240912 | 132400 | 7407860520 | 10290 | 10290 | 10290 | 10280 | 451 |
| 354 | 20240912 | 132300 | 7403222080 | 10290 | 10280 | 10290 | 10280 | 3405 |
| 355 | 20240912 | 132200 | 7368208310 | 10280 | 10280 | 10280 | 10270 | 8581 |
| 356 | 20240912 | 132100 | 7280043270 | 10280 | 10280 | 10290 | 10280 | 3679 |
| 357 | 20240912 | 132000 | 7242222030 | 10280 | 10280 | 10290 | 10280 | 527 |
| 358 | 20240912 | 131900 | 7236801320 | 10280 | 10280 | 10280 | 10270 | 5009 |
| 359 | 20240912 | 131800 | 7185311260 | 10280 | 10290 | 10290 | 10270 | 4390 |
| 360 | 20240912 | 131700 | 7140174130 | 10290 | 10290 | 10290 | 10280 | 1112 |
| 361 | 20240912 | 131600 | 7128740080 | 10290 | 10280 | 10290 | 10270 | 4548 |
| 362 | 20240912 | 131500 | 7081986540 | 10280 | 10300 | 10300 | 10270 | 16725 |
| 363 | 20240912 | 131400 | 6909964630 | 10300 | 10300 | 10320 | 10300 | 2142 |
| 364 | 20240912 | 131300 | 6887881670 | 10300 | 10290 | 10310 | 10290 | 2571 |
| 365 | 20240912 | 131200 | 6861401580 | 10300 | 10290 | 10300 | 10290 | 2989 |
| 366 | 20240912 | 131100 | 6830636840 | 10290 | 10290 | 10300 | 10290 | 1161 |
| 367 | 20240912 | 131000 | 6818687190 | 10290 | 10290 | 10300 | 10290 | 2391 |
| 368 | 20240912 | 130900 | 6794082050 | 10290 | 10290 | 10300 | 10280 | 4301 |
| 369 | 20240912 | 130800 | 6749826950 | 10290 | 10290 | 10290 | 10280 | 2782 |
| 370 | 20240912 | 130700 | 6721214540 | 10290 | 10320 | 10320 | 10280 | 19059 |
| 371 | 20240912 | 130600 | 6524968540 | 10320 | 10310 | 10320 | 10310 | 691 |
| 372 | 20240912 | 130500 | 6517839050 | 10320 | 10310 | 10330 | 10310 | 1801 |
| 373 | 20240912 | 130400 | 6499265970 | 10310 | 10310 | 10330 | 10310 | 4871 |
| 374 | 20240912 | 130300 | 6449019100 | 10340 | 10300 | 10340 | 10290 | 15554 |
| 375 | 20240912 | 130200 | 6288847100 | 10300 | 10350 | 10350 | 10290 | 67077 |
| 376 | 20240912 | 130100 | 5597100130 | 10350 | 10370 | 10370 | 10350 | 12207 |
| 377 | 20240912 | 130000 | 5470709890 | 10370 | 10360 | 10370 | 10360 | 1306 |
| 378 | 20240912 | 125900 | 5457176800 | 10360 | 10370 | 10370 | 10360 | 585 |
| 379 | 20240912 | 125800 | 5451113370 | 10370 | 10360 | 10370 | 10360 | 792 |
| 380 | 20240912 | 125700 | 5442906530 | 10360 | 10360 | 10370 | 10360 | 3982 |
| 381 | 20240912 | 125600 | 5401616190 | 10360 | 10360 | 10370 | 10360 | 1835 |
| 382 | 20240912 | 125500 | 5382603070 | 10370 | 10360 | 10370 | 10360 | 1371 |
| 383 | 20240912 | 125400 | 5368386550 | 10370 | 10370 | 10370 | 10360 | 2645 |
| 384 | 20240912 | 125300 | 5340960310 | 10370 | 10360 | 10370 | 10360 | 264 |
| 385 | 20240912 | 125200 | 5338224090 | 10360 | 10350 | 10370 | 10350 | 2404 |
| 386 | 20240912 | 125100 | 5313318720 | 10350 | 10360 | 10360 | 10350 | 1047 |
| 387 | 20240912 | 125000 | 5302472970 | 10360 | 10350 | 10360 | 10350 | 951 |
| 388 | 20240912 | 124900 | 5292629770 | 10360 | 10350 | 10360 | 10350 | 634 |
| 389 | 20240912 | 124800 | 5286065650 | 10350 | 10360 | 10360 | 10350 | 937 |
| 390 | 20240912 | 124700 | 5276364350 | 10360 | 10360 | 10360 | 10340 | 20895 |
| 391 | 20240912 | 124600 | 5060098890 | 10360 | 10360 | 10370 | 10360 | 2260 |
| 392 | 20240912 | 124500 | 5036682000 | 10360 | 10360 | 10370 | 10360 | 639 |
| 393 | 20240912 | 124400 | 5030058030 | 10360 | 10370 | 10370 | 10360 | 3118 |
| 394 | 20240912 | 124300 | 4997730740 | 10370 | 10370 | 10370 | 10360 | 12208 |
| 395 | 20240912 | 124200 | 4871207330 | 10380 | 10380 | 10380 | 10370 | 3705 |
| 396 | 20240912 | 124100 | 4832750540 | 10380 | 10380 | 10380 | 10370 | 485 |
| 397 | 20240912 | 124000 | 4827718880 | 10370 | 10360 | 10380 | 10360 | 5492 |
| 398 | 20240912 | 123900 | 4770749260 | 10360 | 10370 | 10380 | 10360 | 3445 |
| 399 | 20240912 | 123800 | 4735032090 | 10380 | 10370 | 10380 | 10370 | 4274 |
| 400 | 20240912 | 123700 | 4690705330 | 10380 | 10380 | 10380 | 10380 | 564 |
| 401 | 20240912 | 123600 | 4684851010 | 10380 | 10380 | 10380 | 10370 | 3694 |
| 402 | 20240912 | 123500 | 4646535210 | 10380 | 10390 | 10390 | 10380 | 7174 |
| 403 | 20240912 | 123400 | 4572069080 | 10390 | 10380 | 10390 | 10380 | 1475 |
| 404 | 20240912 | 123300 | 4556752400 | 10380 | 10390 | 10400 | 10380 | 1243 |
| 405 | 20240912 | 123200 | 4543838290 | 10390 | 10390 | 10390 | 10380 | 1009 |
| 406 | 20240912 | 123100 | 4533357310 | 10390 | 10390 | 10400 | 10380 | 5845 |
| 407 | 20240912 | 123000 | 4472642390 | 10390 | 10390 | 10400 | 10390 | 331 |
| 408 | 20240912 | 122900 | 4469202570 | 10390 | 10390 | 10400 | 10390 | 3912 |
| 409 | 20240912 | 122800 | 4428532490 | 10400 | 10390 | 10400 | 10390 | 280 |
| 410 | 20240912 | 122700 | 4425620600 | 10390 | 10400 | 10400 | 10390 | 1386 |
| 411 | 20240912 | 122600 | 4411218890 | 10400 | 10390 | 10400 | 10390 | 280 |
| 412 | 20240912 | 122500 | 4408308230 | 10390 | 10400 | 10400 | 10390 | 443 |
| 413 | 20240912 | 122400 | 4403703530 | 10400 | 10390 | 10400 | 10390 | 1558 |
| 414 | 20240912 | 122300 | 4387507090 | 10390 | 10390 | 10400 | 10390 | 294 |
| 415 | 20240912 | 122200 | 4384451500 | 10390 | 10390 | 10400 | 10390 | 1888 |
| 416 | 20240912 | 122100 | 4364824520 | 10400 | 10400 | 10400 | 10390 | 360 |
| 417 | 20240912 | 122000 | 4361083320 | 10400 | 10380 | 10400 | 10380 | 1521 |
| 418 | 20240912 | 121900 | 4345280810 | 10380 | 10380 | 10390 | 10380 | 417 |
| 419 | 20240912 | 121800 | 4340949330 | 10390 | 10390 | 10390 | 10380 | 11074 |
| 420 | 20240912 | 121700 | 4225955710 | 10390 | 10390 | 10400 | 10380 | 7269 |
| 421 | 20240912 | 121600 | 4150436120 | 10400 | 10400 | 10400 | 10390 | 2199 |
| 422 | 20240912 | 121500 | 4127579490 | 10400 | 10390 | 10400 | 10390 | 3959 |
| 423 | 20240912 | 121400 | 4086414200 | 10400 | 10390 | 10400 | 10390 | 3012 |
| 424 | 20240912 | 121300 | 4055092550 | 10390 | 10410 | 10410 | 10390 | 5834 |
| 425 | 20240912 | 121200 | 3994476320 | 10410 | 10400 | 10410 | 10390 | 5580 |
| 426 | 20240912 | 121100 | 3936458520 | 10410 | 10400 | 10410 | 10400 | 832 |
| 427 | 20240912 | 121000 | 3927804680 | 10410 | 10400 | 10410 | 10400 | 426 |
| 428 | 20240912 | 120900 | 3923373250 | 10400 | 10400 | 10410 | 10400 | 830 |
| 429 | 20240912 | 120800 | 3914740300 | 10410 | 10400 | 10410 | 10400 | 1433 |
| 430 | 20240912 | 120700 | 3899835140 | 10400 | 10400 | 10410 | 10400 | 437 |
| 431 | 20240912 | 120600 | 3895288630 | 10400 | 10400 | 10410 | 10400 | 2317 |
| 432 | 20240912 | 120500 | 3871181110 | 10400 | 10400 | 10410 | 10400 | 271 |
| 433 | 20240912 | 120400 | 3868362120 | 10400 | 10400 | 10410 | 10390 | 6076 |
| 434 | 20240912 | 120300 | 3805201660 | 10400 | 10400 | 10410 | 10400 | 1059 |
| 435 | 20240912 | 120200 | 3794187290 | 10410 | 10400 | 10410 | 10400 | 616 |
| 436 | 20240912 | 120100 | 3787779780 | 10400 | 10400 | 10400 | 10400 | 3753 |
| 437 | 20240912 | 120000 | 3748748580 | 10400 | 10410 | 10420 | 10390 | 8876 |
| 438 | 20240912 | 115900 | 3656419270 | 10410 | 10420 | 10420 | 10410 | 1276 |
| 439 | 20240912 | 115800 | 3643134780 | 10420 | 10420 | 10420 | 10410 | 339 |
| 440 | 20240912 | 115700 | 3639604930 | 10420 | 10410 | 10420 | 10410 | 1029 |
| 441 | 20240912 | 115600 | 3628891480 | 10410 | 10420 | 10420 | 10410 | 313 |
| 442 | 20240912 | 115500 | 3625632520 | 10420 | 10410 | 10420 | 10410 | 319 |
| 443 | 20240912 | 115400 | 3622309960 | 10410 | 10420 | 10420 | 10410 | 499 |
| 444 | 20240912 | 115300 | 3617114560 | 10410 | 10410 | 10420 | 10410 | 321 |
| 445 | 20240912 | 115200 | 3613772240 | 10420 | 10410 | 10420 | 10410 | 1363 |
| 446 | 20240912 | 115100 | 3599581960 | 10410 | 10410 | 10420 | 10410 | 342 |
| 447 | 20240912 | 115000 | 3596020760 | 10410 | 10410 | 10420 | 10410 | 406 |
| 448 | 20240912 | 114900 | 3591791510 | 10410 | 10430 | 10430 | 10410 | 1587 |
| 449 | 20240912 | 114800 | 3575265620 | 10430 | 10430 | 10430 | 10420 | 1560 |
| 450 | 20240912 | 114700 | 3559006060 | 10430 | 10420 | 10430 | 10420 | 2091 |
| 451 | 20240912 | 114600 | 3537211800 | 10420 | 10410 | 10420 | 10400 | 3591 |
| 452 | 20240912 | 114500 | 3499860000 | 10420 | 10410 | 10420 | 10400 | 686 |
| 453 | 20240912 | 114400 | 3492717630 | 10410 | 10410 | 10420 | 10410 | 910 |
| 454 | 20240912 | 114300 | 3483244520 | 10420 | 10430 | 10430 | 10410 | 2668 |
| 455 | 20240912 | 114200 | 3455446500 | 10410 | 10420 | 10430 | 10410 | 1121 |
| 456 | 20240912 | 114100 | 3443759190 | 10410 | 10420 | 10420 | 10410 | 799 |
| 457 | 20240912 | 114000 | 3435440510 | 10410 | 10410 | 10410 | 10400 | 1637 |
| 458 | 20240912 | 113900 | 3418400450 | 10410 | 10420 | 10420 | 10410 | 1253 |
| 459 | 20240912 | 113800 | 3405356410 | 10420 | 10420 | 10420 | 10410 | 1530 |
| 460 | 20240912 | 113700 | 3389415710 | 10420 | 10420 | 10420 | 10410 | 308 |
| 461 | 20240912 | 113600 | 3386208300 | 10420 | 10420 | 10420 | 10420 | 267 |
| 462 | 20240912 | 113500 | 3383426160 | 10420 | 10420 | 10430 | 10420 | 713 |
| 463 | 20240912 | 113400 | 3375996650 | 10420 | 10420 | 10430 | 10420 | 467 |
| 464 | 20240912 | 113300 | 3371130490 | 10420 | 10420 | 10420 | 10410 | 1018 |
| 465 | 20240912 | 113200 | 3360526090 | 10420 | 10410 | 10420 | 10410 | 1105 |
| 466 | 20240912 | 113100 | 3349018640 | 10400 | 10410 | 10410 | 10400 | 1201 |
| 467 | 20240912 | 113000 | 3336527360 | 10410 | 10400 | 10420 | 10400 | 2354 |
| 468 | 20240912 | 112900 | 3312007990 | 10400 | 10410 | 10410 | 10400 | 277 |
| 469 | 20240912 | 112800 | 3309127000 | 10410 | 10400 | 10410 | 10400 | 584 |
| 470 | 20240912 | 112700 | 3303048830 | 10400 | 10420 | 10420 | 10400 | 573 |
| 471 | 20240912 | 112600 | 3297084320 | 10410 | 10400 | 10410 | 10400 | 755 |
| 472 | 20240912 | 112500 | 3289227380 | 10400 | 10410 | 10410 | 10400 | 143 |
| 473 | 20240912 | 112400 | 3287739180 | 10400 | 10400 | 10410 | 10400 | 1597 |
| 474 | 20240912 | 112300 | 3271127780 | 10400 | 10400 | 10420 | 10400 | 1574 |
| 475 | 20240912 | 112200 | 3254744040 | 10400 | 10390 | 10400 | 10390 | 1123 |
| 476 | 20240912 | 112100 | 3243072790 | 10390 | 10390 | 10400 | 10390 | 740 |
| 477 | 20240912 | 112000 | 3235383010 | 10390 | 10410 | 10410 | 10390 | 1627 |
| 478 | 20240912 | 111900 | 3218463510 | 10410 | 10400 | 10410 | 10400 | 38 |
| 479 | 20240912 | 111800 | 3218068220 | 10400 | 10400 | 10410 | 10400 | 2798 |
| 480 | 20240912 | 111700 | 3188960050 | 10400 | 10400 | 10400 | 10390 | 657 |
| 481 | 20240912 | 111600 | 3182129850 | 10400 | 10390 | 10400 | 10390 | 1566 |
| 482 | 20240912 | 111500 | 3165852830 | 10400 | 10410 | 10410 | 10390 | 1802 |
| 483 | 20240912 | 111400 | 3147111690 | 10410 | 10400 | 10410 | 10400 | 1258 |
| 484 | 20240912 | 111300 | 3134017260 | 10400 | 10420 | 10420 | 10400 | 4795 |
| 485 | 20240912 | 111200 | 3084137660 | 10410 | 10400 | 10420 | 10400 | 919 |
| 486 | 20240912 | 111100 | 3074570960 | 10400 | 10410 | 10410 | 10400 | 1461 |
| 487 | 20240912 | 111000 | 3059368950 | 10400 | 10410 | 10410 | 10400 | 550 |
| 488 | 20240912 | 110900 | 3053644660 | 10400 | 10400 | 10410 | 10400 | 676 |
| 489 | 20240912 | 110800 | 3046610120 | 10400 | 10400 | 10410 | 10400 | 1060 |
| 490 | 20240912 | 110700 | 3035585830 | 10400 | 10400 | 10410 | 10400 | 134 |
| 491 | 20240912 | 110600 | 3034192210 | 10400 | 10420 | 10420 | 10400 | 967 |
| 492 | 20240912 | 110500 | 3024126850 | 10420 | 10420 | 10420 | 10420 | 136 |
| 493 | 20240912 | 110400 | 3022709730 | 10420 | 10420 | 10420 | 10420 | 1000 |
| 494 | 20240912 | 110300 | 3012289730 | 10420 | 10420 | 10420 | 10420 | 141 |
| 495 | 20240912 | 110200 | 3010820510 | 10420 | 10420 | 10430 | 10410 | 892 |
| 496 | 20240912 | 110100 | 3001527170 | 10420 | 10430 | 10430 | 10420 | 574 |
| 497 | 20240912 | 110000 | 2995541220 | 10440 | 10450 | 10450 | 10430 | 931 |
| 498 | 20240912 | 105900 | 2985821370 | 10440 | 10430 | 10440 | 10430 | 1677 |
| 499 | 20240912 | 105800 | 2968316200 | 10430 | 10420 | 10440 | 10420 | 2923 |
| 500 | 20240912 | 105700 | 2937816220 | 10420 | 10420 | 10420 | 10410 | 1117 |
| 501 | 20240912 | 105600 | 2926179560 | 10420 | 10420 | 10420 | 10420 | 707 |
| 502 | 20240912 | 105500 | 2918812620 | 10410 | 10410 | 10420 | 10410 | 515 |
| 503 | 20240912 | 105400 | 2913450120 | 10410 | 10410 | 10410 | 10410 | 145 |
| 504 | 20240912 | 105300 | 2911940670 | 10410 | 10410 | 10420 | 10410 | 970 |
| 505 | 20240912 | 105200 | 2901838570 | 10410 | 10410 | 10410 | 10410 | 364 |
| 506 | 20240912 | 105100 | 2898049330 | 10430 | 10410 | 10430 | 10410 | 1408 |
| 507 | 20240912 | 105000 | 2883384720 | 10410 | 10400 | 10410 | 10400 | 2269 |
| 508 | 20240912 | 104900 | 2859766150 | 10400 | 10400 | 10410 | 10400 | 155 |
| 509 | 20240912 | 104800 | 2858154130 | 10400 | 10400 | 10410 | 10390 | 4037 |
| 510 | 20240912 | 104700 | 2816169410 | 10400 | 10410 | 10410 | 10400 | 1422 |
| 511 | 20240912 | 104600 | 2801378150 | 10410 | 10400 | 10410 | 10400 | 595 |
| 512 | 20240912 | 104500 | 2795185720 | 10400 | 10400 | 10400 | 10400 | 205 |
| 513 | 20240912 | 104400 | 2793053720 | 10420 | 10410 | 10420 | 10410 | 703 |
| 514 | 20240912 | 104300 | 2785732590 | 10400 | 10390 | 10400 | 10390 | 2938 |
| 515 | 20240912 | 104200 | 2755183440 | 10390 | 10400 | 10400 | 10390 | 271 |
| 516 | 20240912 | 104100 | 2752367450 | 10400 | 10400 | 10400 | 10390 | 491 |
| 517 | 20240912 | 104000 | 2747262400 | 10400 | 10390 | 10400 | 10390 | 250 |
| 518 | 20240912 | 103900 | 2744664290 | 10400 | 10410 | 10410 | 10390 | 1092 |
| 519 | 20240912 | 103800 | 2733306230 | 10410 | 10400 | 10410 | 10400 | 599 |
| 520 | 20240912 | 103700 | 2727076240 | 10400 | 10400 | 10410 | 10400 | 624 |
| 521 | 20240912 | 103600 | 2720586510 | 10400 | 10400 | 10410 | 10400 | 523 |
| 522 | 20240912 | 103500 | 2715143580 | 10400 | 10400 | 10410 | 10400 | 992 |
| 523 | 20240912 | 103400 | 2704826570 | 10390 | 10390 | 10400 | 10390 | 318 |
| 524 | 20240912 | 103300 | 2701522010 | 10390 | 10380 | 10390 | 10380 | 3728 |
| 525 | 20240912 | 103200 | 2662820910 | 10380 | 10390 | 10390 | 10380 | 1675 |
| 526 | 20240912 | 103100 | 2645433810 | 10390 | 10390 | 10390 | 10380 | 440 |
| 527 | 20240912 | 103000 | 2640863310 | 10390 | 10390 | 10400 | 10380 | 13508 |
| 528 | 20240912 | 102900 | 2500550530 | 10400 | 10400 | 10410 | 10400 | 2371 |
| 529 | 20240912 | 102800 | 2475892120 | 10400 | 10400 | 10400 | 10390 | 1922 |
| 530 | 20240912 | 102700 | 2455908510 | 10400 | 10390 | 10400 | 10390 | 164 |
| 531 | 20240912 | 102600 | 2454204270 | 10400 | 10410 | 10420 | 10400 | 4694 |
| 532 | 20240912 | 102500 | 2405384520 | 10410 | 10410 | 10410 | 10400 | 742 |
| 533 | 20240912 | 102400 | 2397660320 | 10410 | 10420 | 10420 | 10410 | 1010 |
| 534 | 20240912 | 102300 | 2387143710 | 10420 | 10430 | 10430 | 10420 | 766 |
| 535 | 20240912 | 102200 | 2379161670 | 10430 | 10430 | 10430 | 10420 | 1796 |
| 536 | 20240912 | 102100 | 2360429600 | 10420 | 10410 | 10420 | 10410 | 975 |
| 537 | 20240912 | 102000 | 2350270220 | 10420 | 10410 | 10420 | 10410 | 83 |
| 538 | 20240912 | 101900 | 2349405840 | 10410 | 10400 | 10420 | 10400 | 14242 |
| 539 | 20240912 | 101800 | 2201273480 | 10400 | 10400 | 10400 | 10390 | 4168 |
| 540 | 20240912 | 101700 | 2157926350 | 10400 | 10380 | 10400 | 10380 | 1346 |
| 541 | 20240912 | 101600 | 2143944670 | 10380 | 10390 | 10390 | 10380 | 276 |
| 542 | 20240912 | 101500 | 2141079010 | 10390 | 10390 | 10390 | 10380 | 5917 |
| 543 | 20240912 | 101400 | 2079612590 | 10400 | 10400 | 10400 | 10390 | 899 |
| 544 | 20240912 | 101300 | 2070263100 | 10400 | 10400 | 10400 | 10390 | 400 |
| 545 | 20240912 | 101200 | 2066105010 | 10400 | 10400 | 10400 | 10390 | 749 |
| 546 | 20240912 | 101100 | 2058322420 | 10400 | 10400 | 10400 | 10390 | 367 |
| 547 | 20240912 | 101000 | 2054505850 | 10400 | 10410 | 10420 | 10400 | 13342 |
| 548 | 20240912 | 100900 | 1915696110 | 10410 | 10410 | 10420 | 10410 | 558 |
| 549 | 20240912 | 100800 | 1909886300 | 10420 | 10430 | 10430 | 10420 | 4022 |
| 550 | 20240912 | 100700 | 1867976280 | 10420 | 10430 | 10430 | 10420 | 817 |
| 551 | 20240912 | 100600 | 1859458870 | 10430 | 10430 | 10430 | 10430 | 99 |
| 552 | 20240912 | 100500 | 1858426300 | 10430 | 10420 | 10430 | 10420 | 1224 |
| 553 | 20240912 | 100400 | 1845660000 | 10430 | 10430 | 10430 | 10420 | 2032 |
| 554 | 20240912 | 100300 | 1824477530 | 10430 | 10440 | 10440 | 10430 | 2437 |
| 555 | 20240912 | 100200 | 1799057120 | 10440 | 10440 | 10440 | 10430 | 849 |
| 556 | 20240912 | 100100 | 1790193760 | 10440 | 10460 | 10460 | 10430 | 5024 |
| 557 | 20240912 | 100000 | 1737730240 | 10460 | 10450 | 10460 | 10450 | 719 |
| 558 | 20240912 | 095900 | 1730216110 | 10440 | 10450 | 10450 | 10440 | 1447 |
| 559 | 20240912 | 095800 | 1715102980 | 10450 | 10450 | 10450 | 10450 | 338 |
| 560 | 20240912 | 095700 | 1711570880 | 10450 | 10440 | 10450 | 10440 | 1472 |
| 561 | 20240912 | 095600 | 1696188670 | 10440 | 10450 | 10460 | 10440 | 3066 |
| 562 | 20240912 | 095500 | 1664152160 | 10450 | 10450 | 10460 | 10450 | 107 |
| 563 | 20240912 | 095400 | 1663033960 | 10460 | 10460 | 10460 | 10460 | 1028 |
| 564 | 20240912 | 095300 | 1652281080 | 10460 | 10460 | 10460 | 10460 | 240 |
| 565 | 20240912 | 095200 | 1649770680 | 10460 | 10460 | 10460 | 10450 | 130 |
| 566 | 20240912 | 095100 | 1648411120 | 10460 | 10460 | 10460 | 10440 | 2725 |
| 567 | 20240912 | 095000 | 1619934720 | 10450 | 10450 | 10450 | 10450 | 3423 |
| 568 | 20240912 | 094900 | 1584164370 | 10450 | 10450 | 10450 | 10440 | 4698 |
| 569 | 20240912 | 094800 | 1535077520 | 10440 | 10450 | 10450 | 10440 | 2349 |
| 570 | 20240912 | 094700 | 1510553900 | 10450 | 10440 | 10450 | 10440 | 294 |
| 571 | 20240912 | 094600 | 1507483100 | 10440 | 10450 | 10450 | 10440 | 1440 |
| 572 | 20240912 | 094500 | 1492449000 | 10450 | 10460 | 10460 | 10440 | 6433 |
| 573 | 20240912 | 094400 | 1425217940 | 10460 | 10460 | 10460 | 10460 | 107 |
| 574 | 20240912 | 094300 | 1424098720 | 10460 | 10460 | 10460 | 10450 | 341 |
| 575 | 20240912 | 094200 | 1420535170 | 10450 | 10450 | 10460 | 10450 | 362 |
| 576 | 20240912 | 094100 | 1416751270 | 10450 | 10450 | 10450 | 10450 | 764 |
| 577 | 20240912 | 094000 | 1408767470 | 10450 | 10460 | 10460 | 10450 | 1319 |
| 578 | 20240912 | 093900 | 1394983620 | 10460 | 10460 | 10480 | 10430 | 14128 |
| 579 | 20240912 | 093800 | 1247298410 | 10470 | 10470 | 10480 | 10470 | 401 |
| 580 | 20240912 | 093700 | 1243099890 | 10480 | 10480 | 10480 | 10470 | 2531 |
| 581 | 20240912 | 093600 | 1216595280 | 10480 | 10480 | 10480 | 10480 | 239 |
| 582 | 20240912 | 093500 | 1214090560 | 10480 | 10490 | 10490 | 10480 | 1148 |
| 583 | 20240912 | 093400 | 1202053620 | 10490 | 10490 | 10490 | 10470 | 893 |
| 584 | 20240912 | 093300 | 1192694860 | 10490 | 10480 | 10490 | 10480 | 81 |
| 585 | 20240912 | 093200 | 1191845600 | 10490 | 10490 | 10490 | 10470 | 185 |
| 586 | 20240912 | 093100 | 1189906760 | 10490 | 10480 | 10490 | 10470 | 1622 |
| 587 | 20240912 | 093000 | 1172915580 | 10490 | 10490 | 10490 | 10480 | 232 |
| 588 | 20240912 | 092900 | 1170484150 | 10480 | 10480 | 10490 | 10480 | 352 |
| 589 | 20240912 | 092800 | 1166795180 | 10490 | 10490 | 10490 | 10490 | 1568 |
| 590 | 20240912 | 092700 | 1150346860 | 10490 | 10510 | 10510 | 10490 | 1226 |
| 591 | 20240912 | 092600 | 1137475070 | 10500 | 10510 | 10510 | 10500 | 1886 |
| 592 | 20240912 | 092500 | 1117660380 | 10510 | 10510 | 10520 | 10500 | 616 |
| 593 | 20240912 | 092400 | 1111186100 | 10520 | 10530 | 10530 | 10520 | 3007 |
| 594 | 20240912 | 092300 | 1079529610 | 10530 | 10550 | 10550 | 10530 | 10592 |
| 595 | 20240912 | 092200 | 967851340 | 10540 | 10530 | 10550 | 10530 | 7171 |
| 596 | 20240912 | 092100 | 892246370 | 10530 | 10550 | 10550 | 10530 | 4667 |
| 597 | 20240912 | 092000 | 843078090 | 10550 | 10550 | 10550 | 10540 | 3871 |
| 598 | 20240912 | 091900 | 802239310 | 10540 | 10530 | 10550 | 10520 | 5270 |
| 599 | 20240912 | 091800 | 746701010 | 10530 | 10530 | 10540 | 10510 | 10170 |
| 600 | 20240912 | 091700 | 639611860 | 10540 | 10510 | 10540 | 10510 | 3268 |
| 601 | 20240912 | 091600 | 605228050 | 10510 | 10510 | 10510 | 10510 | 337 |
| 602 | 20240912 | 091500 | 601686180 | 10510 | 10510 | 10520 | 10510 | 390 |
| 603 | 20240912 | 091400 | 597586470 | 10520 | 10490 | 10520 | 10480 | 3945 |
| 604 | 20240912 | 091300 | 556183470 | 10490 | 10480 | 10490 | 10480 | 4019 |
| 605 | 20240912 | 091200 | 514060900 | 10480 | 10470 | 10480 | 10460 | 1701 |
| 606 | 20240912 | 091100 | 496245960 | 10470 | 10470 | 10470 | 10460 | 2764 |
| 607 | 20240912 | 091000 | 467308480 | 10470 | 10450 | 10480 | 10450 | 1272 |
| 608 | 20240912 | 090900 | 453995080 | 10460 | 10490 | 10490 | 10450 | 7046 |
| 609 | 20240912 | 090800 | 380241340 | 10490 | 10490 | 10490 | 10480 | 1614 |
| 610 | 20240912 | 090700 | 363311830 | 10480 | 10490 | 10490 | 10480 | 3854 |
| 611 | 20240912 | 090600 | 322904360 | 10490 | 10500 | 10500 | 10480 | 706 |
| 612 | 20240912 | 090500 | 315499750 | 10490 | 10510 | 10520 | 10490 | 4638 |
| 613 | 20240912 | 090400 | 266810120 | 10510 | 10510 | 10510 | 10490 | 1660 |
| 614 | 20240912 | 090300 | 249369040 | 10520 | 10490 | 10520 | 10490 | 2261 |
| 615 | 20240912 | 090200 | 225620080 | 10490 | 10510 | 10510 | 10490 | 4894 |
| 616 | 20240912 | 090100 | 174267040 | 10510 | 10530 | 10540 | 10500 | 3118 |
| 617 | 20240912 | 090000 | 141455300 | 10520 | 10510 | 10530 | 10500 | 13455 |