33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 192300 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 65400 |
| 3 | 20241007 | 192200 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20241007 | 192100 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20241007 | 192000 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20241007 | 191900 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20241007 | 191800 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20241007 | 191700 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20241007 | 191600 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20241007 | 191500 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20241007 | 191400 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20241007 | 191300 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20241007 | 191200 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20241007 | 191100 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20241007 | 191000 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20241007 | 190900 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20241007 | 190800 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20241007 | 190700 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20241007 | 190600 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20241007 | 190500 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20241007 | 190400 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20241007 | 190300 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20241007 | 190200 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20241007 | 190100 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20241007 | 190000 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20241007 | 185900 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20241007 | 185800 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20241007 | 185700 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20241007 | 185600 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20241007 | 185500 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20241007 | 185400 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20241007 | 185300 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 65400 |
| 33 | 20241007 | 185200 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20241007 | 185100 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20241007 | 185000 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20241007 | 184900 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20241007 | 184800 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20241007 | 184700 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20241007 | 184600 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20241007 | 184500 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20241007 | 184400 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20241007 | 184300 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20241007 | 184200 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20241007 | 184100 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20241007 | 184000 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20241007 | 183900 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20241007 | 183800 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20241007 | 183700 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20241007 | 183600 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20241007 | 183500 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20241007 | 183400 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20241007 | 183300 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20241007 | 183200 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20241007 | 183100 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20241007 | 183000 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20241007 | 182900 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20241007 | 182800 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20241007 | 182700 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20241007 | 182600 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20241007 | 182500 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20241007 | 182400 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20241007 | 182300 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 65400 |
| 63 | 20241007 | 182200 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20241007 | 182100 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20241007 | 182000 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20241007 | 181900 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20241007 | 181800 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20241007 | 181700 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20241007 | 181600 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20241007 | 181500 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20241007 | 181400 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20241007 | 181300 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20241007 | 181200 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20241007 | 181100 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20241007 | 181000 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20241007 | 180900 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20241007 | 180800 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20241007 | 180700 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20241007 | 180600 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20241007 | 180500 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20241007 | 180400 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20241007 | 180300 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20241007 | 180200 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20241007 | 180100 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20241007 | 180000 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20241007 | 175900 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20241007 | 175800 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20241007 | 175700 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20241007 | 175600 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20241007 | 175500 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20241007 | 175400 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20241007 | 175300 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 65400 |
| 93 | 20241007 | 175200 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20241007 | 175100 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20241007 | 175000 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20241007 | 174900 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20241007 | 174800 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20241007 | 174700 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20241007 | 174600 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20241007 | 174500 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20241007 | 174400 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20241007 | 174300 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20241007 | 174200 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20241007 | 174100 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20241007 | 174000 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20241007 | 173900 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20241007 | 173800 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20241007 | 173700 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20241007 | 173600 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20241007 | 173500 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20241007 | 173400 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20241007 | 173300 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20241007 | 173200 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20241007 | 173100 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20241007 | 173000 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20241007 | 172900 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20241007 | 172800 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20241007 | 172700 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20241007 | 172600 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20241007 | 172500 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20241007 | 172400 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20241007 | 172300 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 65400 |
| 123 | 20241007 | 172200 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20241007 | 172100 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20241007 | 172000 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20241007 | 171900 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20241007 | 171800 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20241007 | 171700 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20241007 | 171600 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20241007 | 171500 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20241007 | 171400 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20241007 | 171300 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20241007 | 171200 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20241007 | 171100 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20241007 | 171000 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20241007 | 170900 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20241007 | 170800 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20241007 | 170700 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20241007 | 170600 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20241007 | 170500 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20241007 | 170400 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20241007 | 170300 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20241007 | 170200 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20241007 | 170100 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20241007 | 170000 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20241007 | 165900 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20241007 | 165800 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20241007 | 165700 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20241007 | 165600 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20241007 | 165500 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20241007 | 165400 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20241007 | 165300 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 65400 |
| 153 | 20241007 | 165200 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20241007 | 165100 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20241007 | 165000 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20241007 | 164900 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20241007 | 164800 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20241007 | 164700 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20241007 | 164600 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20241007 | 164500 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20241007 | 164400 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20241007 | 164300 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20241007 | 164200 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20241007 | 164100 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20241007 | 164000 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20241007 | 163900 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20241007 | 163800 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20241007 | 163700 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20241007 | 163600 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20241007 | 163500 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20241007 | 163400 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20241007 | 163300 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20241007 | 163200 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20241007 | 163100 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20241007 | 163000 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20241007 | 162900 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20241007 | 162800 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20241007 | 162700 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20241007 | 162600 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20241007 | 162500 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20241007 | 162400 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20241007 | 162300 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 65400 |
| 183 | 20241007 | 162200 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20241007 | 162100 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20241007 | 162000 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20241007 | 161900 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20241007 | 161800 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20241007 | 161700 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20241007 | 161600 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20241007 | 161500 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20241007 | 161400 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20241007 | 161300 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20241007 | 161200 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20241007 | 161100 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20241007 | 161000 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20241007 | 160900 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20241007 | 160800 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20241007 | 160700 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20241007 | 160600 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20241007 | 160500 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20241007 | 160400 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20241007 | 160300 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20241007 | 160200 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20241007 | 160100 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20241007 | 160000 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20241007 | 155900 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20241007 | 155800 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20241007 | 155700 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20241007 | 155600 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20241007 | 155500 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20241007 | 155400 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20241007 | 155300 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 65400 |
| 213 | 20241007 | 155200 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20241007 | 155100 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20241007 | 155000 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20241007 | 154900 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20241007 | 154800 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20241007 | 154700 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20241007 | 154600 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20241007 | 154500 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20241007 | 154400 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20241007 | 154300 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20241007 | 154200 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20241007 | 154100 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20241007 | 154000 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20241007 | 153900 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20241007 | 153800 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20241007 | 153700 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20241007 | 153600 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20241007 | 153500 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20241007 | 153400 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20241007 | 153300 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20241007 | 153200 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20241007 | 153100 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20241007 | 153000 | 9435215740 | 10630 | 10630 | 10630 | 10630 | 65400 |
| 236 | 20241007 | 152900 | 8740013740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20241007 | 152800 | 8740013740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20241007 | 152700 | 8740013740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20241007 | 152600 | 8740013740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20241007 | 152500 | 8740013740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20241007 | 152400 | 8740013740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20241007 | 152300 | 8740013740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 243 | 20241007 | 152200 | 8740013740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20241007 | 152100 | 8740013740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20241007 | 152000 | 8740013740 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20241007 | 151900 | 8740013740 | 10630 | 10630 | 10630 | 10620 | 3018 |
| 247 | 20241007 | 151800 | 8707949060 | 10630 | 10620 | 10630 | 10620 | 2953 |
| 248 | 20241007 | 151700 | 8676564520 | 10620 | 10620 | 10630 | 10620 | 1105 |
| 249 | 20241007 | 151600 | 8664828810 | 10620 | 10630 | 10630 | 10620 | 2361 |
| 250 | 20241007 | 151500 | 8639754480 | 10620 | 10620 | 10630 | 10620 | 1601 |
| 251 | 20241007 | 151400 | 8622746840 | 10630 | 10620 | 10630 | 10620 | 405 |
| 252 | 20241007 | 151300 | 8618443190 | 10620 | 10620 | 10630 | 10620 | 2468 |
| 253 | 20241007 | 151200 | 8592222010 | 10630 | 10630 | 10630 | 10620 | 45 |
| 254 | 20241007 | 151100 | 8591743670 | 10620 | 10630 | 10630 | 10620 | 287 |
| 255 | 20241007 | 151000 | 8588695230 | 10620 | 10630 | 10630 | 10620 | 884 |
| 256 | 20241007 | 150900 | 8579305540 | 10620 | 10630 | 10630 | 10620 | 182 |
| 257 | 20241007 | 150800 | 8577371090 | 10620 | 10620 | 10630 | 10620 | 1074 |
| 258 | 20241007 | 150700 | 8565961510 | 10620 | 10640 | 10640 | 10620 | 10122 |
| 259 | 20241007 | 150600 | 8458418410 | 10640 | 10640 | 10640 | 10630 | 180 |
| 260 | 20241007 | 150500 | 8456503220 | 10630 | 10640 | 10650 | 10630 | 1755 |
| 261 | 20241007 | 150400 | 8437827970 | 10650 | 10630 | 10650 | 10630 | 3067 |
| 262 | 20241007 | 150300 | 8405209760 | 10630 | 10630 | 10630 | 10620 | 604 |
| 263 | 20241007 | 150200 | 8398789250 | 10630 | 10620 | 10630 | 10620 | 100 |
| 264 | 20241007 | 150100 | 8397726780 | 10630 | 10620 | 10630 | 10620 | 42 |
| 265 | 20241007 | 150000 | 8397280680 | 10630 | 10630 | 10640 | 10630 | 2706 |
| 266 | 20241007 | 145900 | 8368514230 | 10630 | 10640 | 10640 | 10630 | 1843 |
| 267 | 20241007 | 145800 | 8348909740 | 10640 | 10640 | 10640 | 10630 | 744 |
| 268 | 20241007 | 145700 | 8340997160 | 10640 | 10640 | 10640 | 10630 | 767 |
| 269 | 20241007 | 145600 | 8332840780 | 10640 | 10640 | 10640 | 10630 | 1824 |
| 270 | 20241007 | 145500 | 8313436580 | 10630 | 10640 | 10640 | 10630 | 1989 |
| 271 | 20241007 | 145400 | 8292291810 | 10630 | 10630 | 10640 | 10630 | 698 |
| 272 | 20241007 | 145300 | 8284868590 | 10640 | 10620 | 10640 | 10620 | 810 |
| 273 | 20241007 | 145200 | 8276255350 | 10620 | 10630 | 10630 | 10620 | 881 |
| 274 | 20241007 | 145100 | 8266894580 | 10630 | 10630 | 10630 | 10620 | 858 |
| 275 | 20241007 | 145000 | 8257778210 | 10630 | 10620 | 10630 | 10610 | 1675 |
| 276 | 20241007 | 144900 | 8239991040 | 10620 | 10610 | 10620 | 10610 | 3783 |
| 277 | 20241007 | 144800 | 8199847630 | 10610 | 10620 | 10630 | 10610 | 5251 |
| 278 | 20241007 | 144700 | 8144099210 | 10620 | 10620 | 10630 | 10620 | 793 |
| 279 | 20241007 | 144600 | 8135673590 | 10620 | 10620 | 10630 | 10620 | 2114 |
| 280 | 20241007 | 144500 | 8113217790 | 10620 | 10640 | 10640 | 10620 | 2815 |
| 281 | 20241007 | 144400 | 8083293560 | 10630 | 10630 | 10640 | 10630 | 982 |
| 282 | 20241007 | 144300 | 8072849850 | 10640 | 10650 | 10650 | 10630 | 3442 |
| 283 | 20241007 | 144200 | 8036228850 | 10650 | 10650 | 10650 | 10640 | 888 |
| 284 | 20241007 | 144100 | 8026776790 | 10650 | 10640 | 10650 | 10640 | 596 |
| 285 | 20241007 | 144000 | 8020432040 | 10650 | 10640 | 10650 | 10640 | 462 |
| 286 | 20241007 | 143900 | 8015514470 | 10650 | 10640 | 10650 | 10630 | 906 |
| 287 | 20241007 | 143800 | 8005876530 | 10640 | 10650 | 10650 | 10630 | 1715 |
| 288 | 20241007 | 143700 | 7987627010 | 10650 | 10650 | 10650 | 10640 | 1534 |
| 289 | 20241007 | 143600 | 7971295050 | 10650 | 10650 | 10650 | 10640 | 2368 |
| 290 | 20241007 | 143500 | 7946082390 | 10650 | 10640 | 10650 | 10640 | 1425 |
| 291 | 20241007 | 143400 | 7930917690 | 10630 | 10640 | 10650 | 10630 | 3880 |
| 292 | 20241007 | 143300 | 7889634440 | 10630 | 10650 | 10650 | 10630 | 5366 |
| 293 | 20241007 | 143200 | 7832554180 | 10650 | 10640 | 10650 | 10640 | 4523 |
| 294 | 20241007 | 143100 | 7784423710 | 10640 | 10640 | 10650 | 10640 | 11139 |
| 295 | 20241007 | 143000 | 7665798580 | 10650 | 10640 | 10650 | 10640 | 5458 |
| 296 | 20241007 | 142900 | 7607718610 | 10650 | 10640 | 10650 | 10640 | 742 |
| 297 | 20241007 | 142800 | 7599820550 | 10640 | 10640 | 10650 | 10640 | 973 |
| 298 | 20241007 | 142700 | 7589463040 | 10640 | 10640 | 10650 | 10640 | 211 |
| 299 | 20241007 | 142600 | 7587216650 | 10640 | 10650 | 10650 | 10640 | 992 |
| 300 | 20241007 | 142500 | 7576657990 | 10650 | 10640 | 10650 | 10640 | 1132 |
| 301 | 20241007 | 142400 | 7564609260 | 10640 | 10640 | 10650 | 10630 | 5546 |
| 302 | 20241007 | 142300 | 7505601990 | 10630 | 10640 | 10640 | 10630 | 1267 |
| 303 | 20241007 | 142200 | 7492123810 | 10630 | 10640 | 10640 | 10630 | 701 |
| 304 | 20241007 | 142100 | 7484670730 | 10630 | 10630 | 10640 | 10620 | 3970 |
| 305 | 20241007 | 142000 | 7442469300 | 10620 | 10630 | 10630 | 10620 | 551 |
| 306 | 20241007 | 141900 | 7436617270 | 10620 | 10620 | 10630 | 10620 | 254 |
| 307 | 20241007 | 141800 | 7433919680 | 10620 | 10620 | 10630 | 10620 | 250 |
| 308 | 20241007 | 141700 | 7431263070 | 10620 | 10610 | 10630 | 10610 | 2747 |
| 309 | 20241007 | 141600 | 7402089660 | 10610 | 10620 | 10620 | 10610 | 602 |
| 310 | 20241007 | 141500 | 7395701270 | 10620 | 10610 | 10620 | 10610 | 4067 |
| 311 | 20241007 | 141400 | 7352544260 | 10610 | 10620 | 10620 | 10610 | 770 |
| 312 | 20241007 | 141300 | 7344369850 | 10610 | 10610 | 10620 | 10610 | 550 |
| 313 | 20241007 | 141200 | 7338533800 | 10620 | 10620 | 10630 | 10610 | 2615 |
| 314 | 20241007 | 141100 | 7310762620 | 10620 | 10620 | 10630 | 10620 | 449 |
| 315 | 20241007 | 141000 | 7305992430 | 10630 | 10630 | 10630 | 10620 | 330 |
| 316 | 20241007 | 140900 | 7302487790 | 10620 | 10620 | 10620 | 10610 | 1133 |
| 317 | 20241007 | 140800 | 7290461970 | 10620 | 10620 | 10620 | 10610 | 1546 |
| 318 | 20241007 | 140700 | 7274052050 | 10620 | 10620 | 10620 | 10610 | 1276 |
| 319 | 20241007 | 140600 | 7260505210 | 10620 | 10610 | 10620 | 10610 | 448 |
| 320 | 20241007 | 140500 | 7255751070 | 10620 | 10630 | 10630 | 10610 | 1563 |
| 321 | 20241007 | 140400 | 7239153250 | 10620 | 10620 | 10630 | 10620 | 860 |
| 322 | 20241007 | 140300 | 7230019870 | 10620 | 10620 | 10630 | 10620 | 1970 |
| 323 | 20241007 | 140200 | 7209098020 | 10630 | 10630 | 10630 | 10620 | 221 |
| 324 | 20241007 | 140100 | 7206749600 | 10620 | 10620 | 10620 | 10610 | 1681 |
| 325 | 20241007 | 140000 | 7188901380 | 10620 | 10610 | 10620 | 10610 | 752 |
| 326 | 20241007 | 135900 | 7180921130 | 10610 | 10630 | 10630 | 10610 | 314 |
| 327 | 20241007 | 135800 | 7177587290 | 10620 | 10620 | 10630 | 10610 | 6743 |
| 328 | 20241007 | 135700 | 7106011110 | 10620 | 10610 | 10630 | 10610 | 443 |
| 329 | 20241007 | 135600 | 7101308260 | 10610 | 10610 | 10620 | 10610 | 1172 |
| 330 | 20241007 | 135500 | 7088868040 | 10620 | 10610 | 10620 | 10610 | 545 |
| 331 | 20241007 | 135400 | 7083082600 | 10620 | 10610 | 10620 | 10600 | 1436 |
| 332 | 20241007 | 135300 | 7067848540 | 10600 | 10610 | 10610 | 10600 | 1065 |
| 333 | 20241007 | 135200 | 7056549970 | 10620 | 10620 | 10620 | 10610 | 5406 |
| 334 | 20241007 | 135100 | 6999185390 | 10610 | 10610 | 10620 | 10610 | 782 |
| 335 | 20241007 | 135000 | 6990883540 | 10610 | 10610 | 10620 | 10610 | 947 |
| 336 | 20241007 | 134900 | 6980833960 | 10610 | 10610 | 10620 | 10610 | 1080 |
| 337 | 20241007 | 134800 | 6969373410 | 10610 | 10620 | 10620 | 10610 | 1382 |
| 338 | 20241007 | 134700 | 6954708850 | 10620 | 10610 | 10620 | 10610 | 314 |
| 339 | 20241007 | 134600 | 6951376870 | 10610 | 10620 | 10620 | 10610 | 475 |
| 340 | 20241007 | 134500 | 6946334610 | 10620 | 10630 | 10630 | 10620 | 2282 |
| 341 | 20241007 | 134400 | 6922099590 | 10630 | 10620 | 10630 | 10620 | 783 |
| 342 | 20241007 | 134300 | 6913784120 | 10630 | 10620 | 10630 | 10620 | 652 |
| 343 | 20241007 | 134200 | 6906856600 | 10620 | 10620 | 10630 | 10620 | 1055 |
| 344 | 20241007 | 134100 | 6895649890 | 10630 | 10620 | 10630 | 10620 | 2000 |
| 345 | 20241007 | 134000 | 6874405800 | 10620 | 10630 | 10640 | 10620 | 2278 |
| 346 | 20241007 | 133900 | 6850190610 | 10640 | 10640 | 10640 | 10630 | 494 |
| 347 | 20241007 | 133800 | 6844938190 | 10640 | 10630 | 10640 | 10630 | 4194 |
| 348 | 20241007 | 133700 | 6800352950 | 10630 | 10630 | 10630 | 10620 | 1847 |
| 349 | 20241007 | 133600 | 6780722930 | 10630 | 10620 | 10630 | 10620 | 1465 |
| 350 | 20241007 | 133500 | 6765154120 | 10630 | 10620 | 10630 | 10620 | 1627 |
| 351 | 20241007 | 133400 | 6747875290 | 10620 | 10630 | 10640 | 10620 | 3241 |
| 352 | 20241007 | 133300 | 6713425120 | 10630 | 10630 | 10640 | 10630 | 738 |
| 353 | 20241007 | 133200 | 6705579950 | 10630 | 10640 | 10650 | 10630 | 1031 |
| 354 | 20241007 | 133100 | 6694612430 | 10650 | 10650 | 10650 | 10640 | 3224 |
| 355 | 20241007 | 133000 | 6660308860 | 10640 | 10640 | 10650 | 10640 | 636 |
| 356 | 20241007 | 132900 | 6653541230 | 10650 | 10630 | 10650 | 10630 | 1667 |
| 357 | 20241007 | 132800 | 6635806240 | 10640 | 10630 | 10640 | 10630 | 871 |
| 358 | 20241007 | 132700 | 6626545890 | 10630 | 10640 | 10650 | 10630 | 5808 |
| 359 | 20241007 | 132600 | 6564755150 | 10640 | 10630 | 10650 | 10630 | 1159 |
| 360 | 20241007 | 132500 | 6552424390 | 10630 | 10630 | 10640 | 10630 | 1855 |
| 361 | 20241007 | 132400 | 6532694790 | 10630 | 10630 | 10640 | 10630 | 592 |
| 362 | 20241007 | 132300 | 6526399960 | 10640 | 10640 | 10640 | 10630 | 1098 |
| 363 | 20241007 | 132200 | 6514722450 | 10630 | 10630 | 10640 | 10630 | 388 |
| 364 | 20241007 | 132100 | 6510597480 | 10630 | 10620 | 10640 | 10620 | 3879 |
| 365 | 20241007 | 132000 | 6469360180 | 10620 | 10620 | 10630 | 10620 | 374 |
| 366 | 20241007 | 131900 | 6465386270 | 10620 | 10620 | 10630 | 10620 | 1008 |
| 367 | 20241007 | 131800 | 6454681270 | 10620 | 10630 | 10630 | 10620 | 1340 |
| 368 | 20241007 | 131700 | 6440450270 | 10620 | 10630 | 10630 | 10620 | 753 |
| 369 | 20241007 | 131600 | 6432448380 | 10630 | 10620 | 10630 | 10610 | 818 |
| 370 | 20241007 | 131500 | 6423764290 | 10630 | 10610 | 10630 | 10610 | 929 |
| 371 | 20241007 | 131400 | 6413903060 | 10620 | 10620 | 10620 | 10610 | 285 |
| 372 | 20241007 | 131300 | 6410876500 | 10620 | 10630 | 10630 | 10620 | 799 |
| 373 | 20241007 | 131200 | 6402390000 | 10630 | 10620 | 10630 | 10610 | 2894 |
| 374 | 20241007 | 131100 | 6371657810 | 10620 | 10620 | 10620 | 10610 | 807 |
| 375 | 20241007 | 131000 | 6363089480 | 10610 | 10620 | 10620 | 10610 | 1126 |
| 376 | 20241007 | 130900 | 6351133930 | 10620 | 10600 | 10620 | 10600 | 7247 |
| 377 | 20241007 | 130800 | 6274283790 | 10600 | 10590 | 10600 | 10590 | 875 |
| 378 | 20241007 | 130700 | 6265012300 | 10600 | 10590 | 10600 | 10590 | 1038 |
| 379 | 20241007 | 130600 | 6254012840 | 10590 | 10600 | 10600 | 10590 | 448 |
| 380 | 20241007 | 130500 | 6249266520 | 10600 | 10600 | 10600 | 10590 | 510 |
| 381 | 20241007 | 130400 | 6243864400 | 10600 | 10590 | 10600 | 10590 | 229 |
| 382 | 20241007 | 130300 | 6241438640 | 10590 | 10600 | 10600 | 10590 | 654 |
| 383 | 20241007 | 130200 | 6234512700 | 10600 | 10590 | 10600 | 10590 | 531 |
| 384 | 20241007 | 130100 | 6228888010 | 10590 | 10590 | 10600 | 10590 | 374 |
| 385 | 20241007 | 130000 | 6224926450 | 10600 | 10590 | 10600 | 10580 | 463 |
| 386 | 20241007 | 125900 | 6220023790 | 10590 | 10590 | 10590 | 10580 | 798 |
| 387 | 20241007 | 125800 | 6211573290 | 10590 | 10590 | 10590 | 10580 | 423 |
| 388 | 20241007 | 125700 | 6207096450 | 10590 | 10590 | 10590 | 10580 | 549 |
| 389 | 20241007 | 125600 | 6201285520 | 10590 | 10590 | 10590 | 10580 | 566 |
| 390 | 20241007 | 125500 | 6195293400 | 10590 | 10580 | 10590 | 10580 | 891 |
| 391 | 20241007 | 125400 | 6185858240 | 10590 | 10580 | 10590 | 10580 | 1110 |
| 392 | 20241007 | 125300 | 6174107870 | 10590 | 10580 | 10590 | 10580 | 1006 |
| 393 | 20241007 | 125200 | 6163454630 | 10590 | 10590 | 10590 | 10580 | 672 |
| 394 | 20241007 | 125100 | 6156339940 | 10590 | 10590 | 10590 | 10580 | 810 |
| 395 | 20241007 | 125000 | 6147762250 | 10580 | 10580 | 10590 | 10580 | 365 |
| 396 | 20241007 | 124900 | 6143898970 | 10590 | 10580 | 10590 | 10580 | 986 |
| 397 | 20241007 | 124800 | 6133459770 | 10580 | 10580 | 10590 | 10580 | 859 |
| 398 | 20241007 | 124700 | 6124368280 | 10580 | 10580 | 10590 | 10580 | 752 |
| 399 | 20241007 | 124600 | 6116406040 | 10590 | 10590 | 10590 | 10580 | 742 |
| 400 | 20241007 | 124500 | 6108551270 | 10590 | 10590 | 10590 | 10580 | 1335 |
| 401 | 20241007 | 124400 | 6094423700 | 10580 | 10580 | 10590 | 10580 | 547 |
| 402 | 20241007 | 124300 | 6088635290 | 10580 | 10580 | 10590 | 10580 | 614 |
| 403 | 20241007 | 124200 | 6082137330 | 10590 | 10590 | 10590 | 10580 | 882 |
| 404 | 20241007 | 124100 | 6072801620 | 10590 | 10580 | 10590 | 10580 | 540 |
| 405 | 20241007 | 124000 | 6067084010 | 10580 | 10580 | 10590 | 10580 | 1011 |
| 406 | 20241007 | 123900 | 6056385500 | 10580 | 10590 | 10590 | 10580 | 304 |
| 407 | 20241007 | 123800 | 6053166450 | 10590 | 10590 | 10590 | 10580 | 488 |
| 408 | 20241007 | 123700 | 6048002770 | 10590 | 10580 | 10590 | 10580 | 147 |
| 409 | 20241007 | 123600 | 6046447260 | 10590 | 10580 | 10590 | 10580 | 740 |
| 410 | 20241007 | 123500 | 6038615550 | 10590 | 10590 | 10590 | 10580 | 369 |
| 411 | 20241007 | 123400 | 6034708580 | 10580 | 10580 | 10590 | 10580 | 369 |
| 412 | 20241007 | 123300 | 6030803170 | 10590 | 10580 | 10590 | 10580 | 460 |
| 413 | 20241007 | 123200 | 6025932880 | 10590 | 10590 | 10590 | 10580 | 833 |
| 414 | 20241007 | 123100 | 6017117500 | 10580 | 10590 | 10590 | 10580 | 207 |
| 415 | 20241007 | 123000 | 6014927250 | 10590 | 10590 | 10590 | 10580 | 446 |
| 416 | 20241007 | 122900 | 6010204160 | 10590 | 10580 | 10590 | 10580 | 2418 |
| 417 | 20241007 | 122800 | 5984604520 | 10580 | 10590 | 10590 | 10580 | 433 |
| 418 | 20241007 | 122700 | 5980020460 | 10590 | 10590 | 10590 | 10580 | 477 |
| 419 | 20241007 | 122600 | 5974970780 | 10590 | 10590 | 10590 | 10580 | 3293 |
| 420 | 20241007 | 122500 | 5940107090 | 10590 | 10600 | 10600 | 10590 | 586 |
| 421 | 20241007 | 122400 | 5933900240 | 10600 | 10600 | 10600 | 10590 | 890 |
| 422 | 20241007 | 122300 | 5924473930 | 10600 | 10600 | 10600 | 10590 | 901 |
| 423 | 20241007 | 122200 | 5914928620 | 10590 | 10590 | 10600 | 10590 | 741 |
| 424 | 20241007 | 122100 | 5907080340 | 10590 | 10590 | 10600 | 10590 | 398 |
| 425 | 20241007 | 122000 | 5902864950 | 10600 | 10590 | 10600 | 10590 | 1528 |
| 426 | 20241007 | 121900 | 5886680330 | 10600 | 10580 | 10600 | 10580 | 1113 |
| 427 | 20241007 | 121800 | 5874895440 | 10590 | 10580 | 10590 | 10580 | 636 |
| 428 | 20241007 | 121700 | 5868160500 | 10590 | 10590 | 10590 | 10580 | 1488 |
| 429 | 20241007 | 121600 | 5852404320 | 10590 | 10590 | 10590 | 10580 | 529 |
| 430 | 20241007 | 121500 | 5846802370 | 10590 | 10590 | 10590 | 10580 | 333 |
| 431 | 20241007 | 121400 | 5843277890 | 10580 | 10590 | 10590 | 10580 | 945 |
| 432 | 20241007 | 121300 | 5833271020 | 10590 | 10580 | 10590 | 10580 | 644 |
| 433 | 20241007 | 121200 | 5826454140 | 10580 | 10580 | 10590 | 10580 | 326 |
| 434 | 20241007 | 121100 | 5823002270 | 10590 | 10590 | 10590 | 10580 | 647 |
| 435 | 20241007 | 121000 | 5816155480 | 10590 | 10580 | 10590 | 10580 | 1473 |
| 436 | 20241007 | 120900 | 5800557500 | 10590 | 10590 | 10590 | 10580 | 449 |
| 437 | 20241007 | 120800 | 5795805960 | 10580 | 10580 | 10590 | 10580 | 160 |
| 438 | 20241007 | 120700 | 5794112610 | 10590 | 10580 | 10590 | 10580 | 1541 |
| 439 | 20241007 | 120600 | 5777795720 | 10590 | 10590 | 10590 | 10580 | 327 |
| 440 | 20241007 | 120500 | 5774333420 | 10590 | 10590 | 10590 | 10580 | 199 |
| 441 | 20241007 | 120400 | 5772226390 | 10580 | 10580 | 10590 | 10580 | 755 |
| 442 | 20241007 | 120300 | 5764236430 | 10580 | 10590 | 10590 | 10580 | 628 |
| 443 | 20241007 | 120200 | 5757585990 | 10590 | 10590 | 10590 | 10580 | 841 |
| 444 | 20241007 | 120100 | 5748686150 | 10580 | 10590 | 10590 | 10580 | 914 |
| 445 | 20241007 | 120000 | 5739015220 | 10580 | 10590 | 10590 | 10580 | 555 |
| 446 | 20241007 | 115900 | 5733139690 | 10590 | 10580 | 10590 | 10580 | 585 |
| 447 | 20241007 | 115800 | 5726945760 | 10580 | 10580 | 10590 | 10570 | 2619 |
| 448 | 20241007 | 115700 | 5699236250 | 10580 | 10580 | 10580 | 10570 | 486 |
| 449 | 20241007 | 115600 | 5694099080 | 10570 | 10570 | 10580 | 10570 | 561 |
| 450 | 20241007 | 115500 | 5688167220 | 10570 | 10570 | 10580 | 10570 | 583 |
| 451 | 20241007 | 115400 | 5682001980 | 10570 | 10580 | 10590 | 10570 | 2275 |
| 452 | 20241007 | 115300 | 5657932630 | 10590 | 10590 | 10590 | 10580 | 939 |
| 453 | 20241007 | 115200 | 5647990220 | 10580 | 10570 | 10590 | 10570 | 1844 |
| 454 | 20241007 | 115100 | 5628480750 | 10580 | 10570 | 10580 | 10560 | 897 |
| 455 | 20241007 | 115000 | 5618999610 | 10570 | 10570 | 10570 | 10560 | 307 |
| 456 | 20241007 | 114900 | 5615757460 | 10570 | 10560 | 10570 | 10560 | 1193 |
| 457 | 20241007 | 114800 | 5603149150 | 10560 | 10550 | 10570 | 10550 | 391 |
| 458 | 20241007 | 114700 | 5599021900 | 10550 | 10560 | 10560 | 10550 | 1178 |
| 459 | 20241007 | 114600 | 5586591260 | 10560 | 10560 | 10560 | 10550 | 484 |
| 460 | 20241007 | 114500 | 5581481900 | 10560 | 10560 | 10560 | 10550 | 942 |
| 461 | 20241007 | 114400 | 5571538360 | 10560 | 10560 | 10560 | 10550 | 738 |
| 462 | 20241007 | 114300 | 5563747020 | 10560 | 10550 | 10560 | 10550 | 197 |
| 463 | 20241007 | 114200 | 5561667010 | 10560 | 10540 | 10560 | 10540 | 1191 |
| 464 | 20241007 | 114100 | 5549103740 | 10550 | 10540 | 10550 | 10540 | 373 |
| 465 | 20241007 | 114000 | 5545170750 | 10540 | 10550 | 10550 | 10540 | 797 |
| 466 | 20241007 | 113900 | 5536763900 | 10540 | 10550 | 10550 | 10540 | 1321 |
| 467 | 20241007 | 113800 | 5522829020 | 10550 | 10550 | 10550 | 10540 | 8175 |
| 468 | 20241007 | 113700 | 5436586880 | 10540 | 10550 | 10550 | 10540 | 451 |
| 469 | 20241007 | 113600 | 5431833260 | 10540 | 10540 | 10540 | 10530 | 1628 |
| 470 | 20241007 | 113500 | 5414674300 | 10530 | 10540 | 10550 | 10530 | 966 |
| 471 | 20241007 | 113400 | 5404494240 | 10550 | 10540 | 10550 | 10540 | 1557 |
| 472 | 20241007 | 113300 | 5388076200 | 10550 | 10540 | 10550 | 10540 | 783 |
| 473 | 20241007 | 113200 | 5379821570 | 10550 | 10550 | 10550 | 10540 | 998 |
| 474 | 20241007 | 113100 | 5369302490 | 10550 | 10540 | 10550 | 10540 | 308 |
| 475 | 20241007 | 113000 | 5366055070 | 10540 | 10540 | 10550 | 10530 | 293 |
| 476 | 20241007 | 112900 | 5362965930 | 10530 | 10540 | 10540 | 10530 | 1926 |
| 477 | 20241007 | 112800 | 5342671530 | 10540 | 10530 | 10540 | 10530 | 3487 |
| 478 | 20241007 | 112700 | 5305922470 | 10540 | 10530 | 10540 | 10530 | 1506 |
| 479 | 20241007 | 112600 | 5290052560 | 10540 | 10540 | 10540 | 10530 | 385 |
| 480 | 20241007 | 112500 | 5285996650 | 10540 | 10530 | 10540 | 10530 | 541 |
| 481 | 20241007 | 112400 | 5280298590 | 10530 | 10540 | 10540 | 10530 | 12855 |
| 482 | 20241007 | 112300 | 5144823470 | 10550 | 10550 | 10550 | 10540 | 5830 |
| 483 | 20241007 | 112200 | 5083375090 | 10540 | 10550 | 10550 | 10540 | 204 |
| 484 | 20241007 | 112100 | 5081223170 | 10540 | 10550 | 10550 | 10540 | 627 |
| 485 | 20241007 | 112000 | 5074613890 | 10550 | 10550 | 10550 | 10540 | 958 |
| 486 | 20241007 | 111900 | 5064511850 | 10550 | 10540 | 10550 | 10540 | 1556 |
| 487 | 20241007 | 111800 | 5048103410 | 10530 | 10530 | 10540 | 10530 | 1206 |
| 488 | 20241007 | 111700 | 5035404020 | 10540 | 10550 | 10550 | 10530 | 4749 |
| 489 | 20241007 | 111600 | 4985354730 | 10550 | 10540 | 10550 | 10530 | 2525 |
| 490 | 20241007 | 111500 | 4958753020 | 10540 | 10530 | 10540 | 10520 | 1636 |
| 491 | 20241007 | 111400 | 4941526610 | 10530 | 10530 | 10530 | 10520 | 1848 |
| 492 | 20241007 | 111300 | 4922069500 | 10530 | 10530 | 10530 | 10520 | 1337 |
| 493 | 20241007 | 111200 | 4908003180 | 10530 | 10530 | 10550 | 10520 | 6617 |
| 494 | 20241007 | 111100 | 4838214450 | 10520 | 10530 | 10530 | 10520 | 691 |
| 495 | 20241007 | 111000 | 4830939960 | 10530 | 10530 | 10530 | 10520 | 1463 |
| 496 | 20241007 | 110900 | 4815539160 | 10520 | 10530 | 10530 | 10520 | 533 |
| 497 | 20241007 | 110800 | 4809931350 | 10530 | 10520 | 10530 | 10520 | 799 |
| 498 | 20241007 | 110700 | 4801519880 | 10530 | 10530 | 10530 | 10520 | 881 |
| 499 | 20241007 | 110600 | 4792244540 | 10520 | 10530 | 10530 | 10520 | 1795 |
| 500 | 20241007 | 110500 | 4773346860 | 10530 | 10520 | 10530 | 10520 | 868 |
| 501 | 20241007 | 110400 | 4764210810 | 10520 | 10530 | 10530 | 10520 | 516 |
| 502 | 20241007 | 110300 | 4758781490 | 10530 | 10520 | 10530 | 10520 | 926 |
| 503 | 20241007 | 110200 | 4749035360 | 10530 | 10520 | 10530 | 10520 | 3034 |
| 504 | 20241007 | 110100 | 4717116640 | 10520 | 10530 | 10530 | 10520 | 262 |
| 505 | 20241007 | 110000 | 4714357960 | 10530 | 10520 | 10530 | 10510 | 1645 |
| 506 | 20241007 | 105900 | 4697054100 | 10520 | 10510 | 10520 | 10510 | 4989 |
| 507 | 20241007 | 105800 | 4644595060 | 10510 | 10520 | 10520 | 10510 | 5547 |
| 508 | 20241007 | 105700 | 4586292070 | 10520 | 10520 | 10530 | 10510 | 9092 |
| 509 | 20241007 | 105600 | 4490632220 | 10520 | 10530 | 10530 | 10520 | 472 |
| 510 | 20241007 | 105500 | 4485666490 | 10530 | 10520 | 10530 | 10520 | 557 |
| 511 | 20241007 | 105400 | 4479806510 | 10520 | 10520 | 10530 | 10520 | 841 |
| 512 | 20241007 | 105300 | 4470958570 | 10520 | 10510 | 10530 | 10510 | 5135 |
| 513 | 20241007 | 105200 | 4416937930 | 10520 | 10510 | 10520 | 10510 | 4731 |
| 514 | 20241007 | 105100 | 4367176230 | 10510 | 10520 | 10520 | 10510 | 1703 |
| 515 | 20241007 | 105000 | 4349267000 | 10520 | 10530 | 10530 | 10510 | 17730 |
| 516 | 20241007 | 104900 | 4162792660 | 10530 | 10550 | 10550 | 10520 | 24587 |
| 517 | 20241007 | 104800 | 3903847200 | 10550 | 10550 | 10560 | 10550 | 585 |
| 518 | 20241007 | 104700 | 3897675060 | 10550 | 10560 | 10560 | 10550 | 407 |
| 519 | 20241007 | 104600 | 3893380000 | 10560 | 10550 | 10560 | 10550 | 1106 |
| 520 | 20241007 | 104500 | 3881710500 | 10550 | 10560 | 10560 | 10550 | 538 |
| 521 | 20241007 | 104400 | 3876034410 | 10560 | 10570 | 10580 | 10550 | 5649 |
| 522 | 20241007 | 104300 | 3816341020 | 10570 | 10560 | 10570 | 10560 | 337 |
| 523 | 20241007 | 104200 | 3812780750 | 10570 | 10560 | 10570 | 10560 | 1588 |
| 524 | 20241007 | 104100 | 3796001040 | 10560 | 10570 | 10570 | 10550 | 446 |
| 525 | 20241007 | 104000 | 3791290660 | 10570 | 10570 | 10570 | 10560 | 185 |
| 526 | 20241007 | 103900 | 3789336940 | 10570 | 10570 | 10570 | 10560 | 900 |
| 527 | 20241007 | 103800 | 3779830570 | 10560 | 10560 | 10570 | 10560 | 258 |
| 528 | 20241007 | 103700 | 3777105490 | 10570 | 10570 | 10570 | 10560 | 651 |
| 529 | 20241007 | 103600 | 3770229410 | 10560 | 10560 | 10570 | 10560 | 289 |
| 530 | 20241007 | 103500 | 3767176900 | 10570 | 10560 | 10570 | 10550 | 2888 |
| 531 | 20241007 | 103400 | 3736690630 | 10570 | 10550 | 10570 | 10550 | 1617 |
| 532 | 20241007 | 103300 | 3719604240 | 10560 | 10560 | 10570 | 10560 | 1210 |
| 533 | 20241007 | 103200 | 3706821800 | 10560 | 10540 | 10560 | 10540 | 4154 |
| 534 | 20241007 | 103100 | 3662985980 | 10540 | 10540 | 10550 | 10540 | 387 |
| 535 | 20241007 | 103000 | 3658906580 | 10540 | 10550 | 10550 | 10540 | 312 |
| 536 | 20241007 | 102900 | 3655617960 | 10550 | 10540 | 10550 | 10540 | 376 |
| 537 | 20241007 | 102800 | 3651654560 | 10550 | 10550 | 10550 | 10540 | 677 |
| 538 | 20241007 | 102700 | 3644514760 | 10550 | 10560 | 10560 | 10540 | 758 |
| 539 | 20241007 | 102600 | 3636521550 | 10550 | 10560 | 10560 | 10550 | 1422 |
| 540 | 20241007 | 102500 | 3621517800 | 10560 | 10560 | 10560 | 10550 | 546 |
| 541 | 20241007 | 102400 | 3615754090 | 10550 | 10550 | 10560 | 10550 | 551 |
| 542 | 20241007 | 102300 | 3609938740 | 10550 | 10560 | 10560 | 10550 | 325 |
| 543 | 20241007 | 102200 | 3606508900 | 10560 | 10540 | 10560 | 10540 | 2307 |
| 544 | 20241007 | 102100 | 3582169510 | 10530 | 10530 | 10530 | 10520 | 1486 |
| 545 | 20241007 | 102000 | 3566522430 | 10530 | 10540 | 10540 | 10530 | 554 |
| 546 | 20241007 | 101900 | 3560688780 | 10530 | 10530 | 10530 | 10520 | 2298 |
| 547 | 20241007 | 101800 | 3536494900 | 10530 | 10530 | 10530 | 10520 | 2603 |
| 548 | 20241007 | 101700 | 3509093090 | 10530 | 10540 | 10540 | 10520 | 6072 |
| 549 | 20241007 | 101600 | 3445157050 | 10530 | 10540 | 10540 | 10530 | 2909 |
| 550 | 20241007 | 101500 | 3414521970 | 10530 | 10530 | 10540 | 10530 | 1038 |
| 551 | 20241007 | 101400 | 3403591550 | 10530 | 10530 | 10540 | 10530 | 896 |
| 552 | 20241007 | 101300 | 3394156070 | 10540 | 10550 | 10560 | 10530 | 8455 |
| 553 | 20241007 | 101200 | 3305048420 | 10540 | 10550 | 10550 | 10540 | 664 |
| 554 | 20241007 | 101100 | 3298047400 | 10560 | 10550 | 10560 | 10540 | 2924 |
| 555 | 20241007 | 101000 | 3267203450 | 10550 | 10540 | 10550 | 10540 | 859 |
| 556 | 20241007 | 100900 | 3258147330 | 10550 | 10550 | 10560 | 10540 | 2512 |
| 557 | 20241007 | 100800 | 3231645760 | 10550 | 10550 | 10550 | 10540 | 1763 |
| 558 | 20241007 | 100700 | 3213054120 | 10550 | 10550 | 10570 | 10540 | 2238 |
| 559 | 20241007 | 100600 | 3189442240 | 10560 | 10560 | 10560 | 10550 | 4389 |
| 560 | 20241007 | 100500 | 3143099220 | 10550 | 10550 | 10560 | 10540 | 1334 |
| 561 | 20241007 | 100400 | 3129027890 | 10560 | 10550 | 10560 | 10540 | 2016 |
| 562 | 20241007 | 100300 | 3107768460 | 10550 | 10550 | 10560 | 10540 | 289 |
| 563 | 20241007 | 100200 | 3104719600 | 10550 | 10550 | 10560 | 10540 | 2287 |
| 564 | 20241007 | 100100 | 3080600770 | 10550 | 10540 | 10550 | 10530 | 4727 |
| 565 | 20241007 | 100000 | 3030778460 | 10540 | 10550 | 10550 | 10540 | 3637 |
| 566 | 20241007 | 095900 | 2992430300 | 10540 | 10540 | 10550 | 10540 | 746 |
| 567 | 20241007 | 095800 | 2984567450 | 10540 | 10540 | 10550 | 10540 | 1343 |
| 568 | 20241007 | 095700 | 2970412010 | 10540 | 10550 | 10550 | 10540 | 405 |
| 569 | 20241007 | 095600 | 2966141450 | 10550 | 10550 | 10550 | 10540 | 950 |
| 570 | 20241007 | 095500 | 2956119000 | 10550 | 10540 | 10550 | 10540 | 503 |
| 571 | 20241007 | 095400 | 2950815570 | 10540 | 10550 | 10550 | 10540 | 2254 |
| 572 | 20241007 | 095300 | 2927041950 | 10550 | 10550 | 10550 | 10540 | 1340 |
| 573 | 20241007 | 095200 | 2912909640 | 10550 | 10560 | 10560 | 10540 | 1164 |
| 574 | 20241007 | 095100 | 2900633620 | 10540 | 10550 | 10550 | 10540 | 3998 |
| 575 | 20241007 | 095000 | 2858483280 | 10570 | 10550 | 10570 | 10550 | 2749 |
| 576 | 20241007 | 094900 | 2829471600 | 10550 | 10570 | 10570 | 10540 | 3391 |
| 577 | 20241007 | 094800 | 2793686670 | 10570 | 10570 | 10570 | 10560 | 5837 |
| 578 | 20241007 | 094700 | 2732019920 | 10570 | 10560 | 10570 | 10560 | 366 |
| 579 | 20241007 | 094600 | 2728153750 | 10560 | 10550 | 10560 | 10550 | 2112 |
| 580 | 20241007 | 094500 | 2705859790 | 10550 | 10550 | 10560 | 10550 | 180 |
| 581 | 20241007 | 094400 | 2703960540 | 10550 | 10550 | 10560 | 10540 | 7109 |
| 582 | 20241007 | 094300 | 2628967310 | 10540 | 10540 | 10550 | 10540 | 215 |
| 583 | 20241007 | 094200 | 2626701000 | 10540 | 10530 | 10540 | 10530 | 3699 |
| 584 | 20241007 | 094100 | 2587745590 | 10540 | 10540 | 10560 | 10520 | 11522 |
| 585 | 20241007 | 094000 | 2466468480 | 10540 | 10540 | 10550 | 10530 | 410 |
| 586 | 20241007 | 093900 | 2462149100 | 10540 | 10550 | 10550 | 10530 | 1768 |
| 587 | 20241007 | 093800 | 2443516300 | 10540 | 10540 | 10550 | 10530 | 794 |
| 588 | 20241007 | 093700 | 2435154950 | 10530 | 10530 | 10550 | 10530 | 695 |
| 589 | 20241007 | 093600 | 2427831180 | 10550 | 10530 | 10550 | 10530 | 819 |
| 590 | 20241007 | 093500 | 2419204580 | 10520 | 10550 | 10550 | 10520 | 368 |
| 591 | 20241007 | 093400 | 2415329410 | 10550 | 10530 | 10550 | 10530 | 1777 |
| 592 | 20241007 | 093300 | 2396612980 | 10530 | 10520 | 10530 | 10520 | 3602 |
| 593 | 20241007 | 093200 | 2358712870 | 10520 | 10520 | 10530 | 10520 | 2870 |
| 594 | 20241007 | 093100 | 2328519380 | 10520 | 10530 | 10530 | 10510 | 1548 |
| 595 | 20241007 | 093000 | 2312233200 | 10530 | 10530 | 10530 | 10520 | 489 |
| 596 | 20241007 | 092900 | 2307088500 | 10520 | 10520 | 10540 | 10510 | 3520 |
| 597 | 20241007 | 092800 | 2270057450 | 10520 | 10510 | 10530 | 10500 | 4217 |
| 598 | 20241007 | 092700 | 2225736630 | 10510 | 10550 | 10550 | 10510 | 18076 |
| 599 | 20241007 | 092600 | 2035421400 | 10540 | 10550 | 10550 | 10540 | 2277 |
| 600 | 20241007 | 092500 | 2011401000 | 10540 | 10550 | 10550 | 10540 | 519 |
| 601 | 20241007 | 092400 | 2005927660 | 10540 | 10550 | 10560 | 10540 | 6526 |
| 602 | 20241007 | 092300 | 1937113890 | 10550 | 10550 | 10560 | 10540 | 5680 |
| 603 | 20241007 | 092200 | 1877189980 | 10550 | 10580 | 10580 | 10550 | 4216 |
| 604 | 20241007 | 092100 | 1832651790 | 10580 | 10570 | 10580 | 10570 | 1351 |
| 605 | 20241007 | 092000 | 1818366190 | 10570 | 10570 | 10580 | 10560 | 3179 |
| 606 | 20241007 | 091900 | 1784768160 | 10570 | 10570 | 10580 | 10560 | 2433 |
| 607 | 20241007 | 091800 | 1759051390 | 10570 | 10560 | 10580 | 10560 | 1895 |
| 608 | 20241007 | 091700 | 1739029980 | 10570 | 10560 | 10570 | 10550 | 1635 |
| 609 | 20241007 | 091600 | 1721770990 | 10550 | 10560 | 10560 | 10540 | 2300 |
| 610 | 20241007 | 091500 | 1697504950 | 10540 | 10580 | 10580 | 10540 | 493 |
| 611 | 20241007 | 091400 | 1692299580 | 10530 | 10540 | 10570 | 10520 | 7165 |
| 612 | 20241007 | 091300 | 1616716060 | 10550 | 10520 | 10550 | 10510 | 10447 |
| 613 | 20241007 | 091200 | 1506776350 | 10520 | 10510 | 10530 | 10510 | 3634 |
| 614 | 20241007 | 091100 | 1468562880 | 10510 | 10520 | 10530 | 10500 | 11246 |
| 615 | 20241007 | 091000 | 1350423640 | 10530 | 10530 | 10540 | 10520 | 3853 |
| 616 | 20241007 | 090900 | 1309839770 | 10530 | 10530 | 10540 | 10520 | 2062 |
| 617 | 20241007 | 090800 | 1288127110 | 10530 | 10490 | 10530 | 10490 | 2602 |
| 618 | 20241007 | 090700 | 1260741670 | 10490 | 10480 | 10520 | 10470 | 12148 |
| 619 | 20241007 | 090600 | 1133360080 | 10480 | 10480 | 10490 | 10470 | 3694 |
| 620 | 20241007 | 090500 | 1094647800 | 10480 | 10490 | 10500 | 10470 | 12056 |
| 621 | 20241007 | 090400 | 968315000 | 10500 | 10540 | 10550 | 10490 | 21966 |
| 622 | 20241007 | 090300 | 737369930 | 10550 | 10560 | 10570 | 10550 | 10333 |
| 623 | 20241007 | 090200 | 628312690 | 10560 | 10600 | 10610 | 10560 | 17508 |
| 624 | 20241007 | 090100 | 442965050 | 10610 | 10680 | 10690 | 10600 | 28528 |
| 625 | 20241007 | 090000 | 139520840 | 10700 | 10680 | 10710 | 10660 | 13060 |