28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 191000 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 293449 |
| 3 | 20241114 | 190900 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20241114 | 190800 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20241114 | 190700 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20241114 | 190600 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20241114 | 190500 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20241114 | 190400 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20241114 | 190300 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20241114 | 190200 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20241114 | 190100 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20241114 | 190000 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20241114 | 185900 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20241114 | 185800 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20241114 | 185700 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20241114 | 185600 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20241114 | 185500 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20241114 | 185400 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20241114 | 185300 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20241114 | 185200 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20241114 | 185100 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20241114 | 185000 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20241114 | 184900 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20241114 | 184800 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20241114 | 184700 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20241114 | 184600 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20241114 | 184500 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20241114 | 184400 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20241114 | 184300 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20241114 | 184200 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20241114 | 184100 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20241114 | 184000 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 293449 |
| 33 | 20241114 | 183900 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20241114 | 183800 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20241114 | 183700 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20241114 | 183600 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20241114 | 183500 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20241114 | 183400 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20241114 | 183300 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20241114 | 183200 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20241114 | 183100 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20241114 | 183000 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20241114 | 182900 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20241114 | 182800 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20241114 | 182700 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20241114 | 182600 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20241114 | 182500 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20241114 | 182400 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20241114 | 182300 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20241114 | 182200 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20241114 | 182100 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20241114 | 182000 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20241114 | 181900 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20241114 | 181800 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20241114 | 181700 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20241114 | 181600 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20241114 | 181500 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20241114 | 181400 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20241114 | 181300 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20241114 | 181200 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20241114 | 181100 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20241114 | 181000 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 293449 |
| 63 | 20241114 | 180900 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20241114 | 180800 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20241114 | 180700 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20241114 | 180600 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20241114 | 180500 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20241114 | 180400 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20241114 | 180300 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20241114 | 180200 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20241114 | 180100 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20241114 | 180000 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20241114 | 175900 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20241114 | 175800 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20241114 | 175700 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20241114 | 175600 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20241114 | 175500 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20241114 | 175400 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20241114 | 175300 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20241114 | 175200 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20241114 | 175100 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20241114 | 175000 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20241114 | 174900 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20241114 | 174800 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20241114 | 174700 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20241114 | 174600 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20241114 | 174500 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20241114 | 174400 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20241114 | 174300 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20241114 | 174200 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20241114 | 174100 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20241114 | 174000 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 293449 |
| 93 | 20241114 | 173900 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20241114 | 173800 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20241114 | 173700 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20241114 | 173600 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20241114 | 173500 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20241114 | 173400 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20241114 | 173300 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20241114 | 173200 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20241114 | 173100 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20241114 | 173000 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20241114 | 172900 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20241114 | 172800 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20241114 | 172700 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20241114 | 172600 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20241114 | 172500 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20241114 | 172400 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20241114 | 172300 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20241114 | 172200 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20241114 | 172100 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20241114 | 172000 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20241114 | 171900 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20241114 | 171800 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20241114 | 171700 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20241114 | 171600 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20241114 | 171500 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20241114 | 171400 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20241114 | 171300 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20241114 | 171200 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20241114 | 171100 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20241114 | 171000 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 293449 |
| 123 | 20241114 | 170900 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20241114 | 170800 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20241114 | 170700 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20241114 | 170600 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20241114 | 170500 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20241114 | 170400 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20241114 | 170300 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20241114 | 170200 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20241114 | 170100 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20241114 | 170000 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20241114 | 165900 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20241114 | 165800 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20241114 | 165700 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20241114 | 165600 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20241114 | 165500 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20241114 | 165400 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20241114 | 165300 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20241114 | 165200 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20241114 | 165100 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20241114 | 165000 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20241114 | 164900 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20241114 | 164800 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20241114 | 164700 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20241114 | 164600 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20241114 | 164500 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20241114 | 164400 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20241114 | 164300 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20241114 | 164200 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20241114 | 164100 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20241114 | 164000 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 293449 |
| 153 | 20241114 | 163900 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20241114 | 163800 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20241114 | 163700 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20241114 | 163600 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20241114 | 163500 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20241114 | 163400 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20241114 | 163300 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20241114 | 163200 | 12435126260 | 9900 | 9900 | 9900 | 9900 | 293449 |
| 161 | 20241114 | 163100 | 9529981160 | 9570 | 9570 | 9570 | 9570 | 0 |
| 162 | 20241114 | 163000 | 9529981160 | 9570 | 9570 | 9570 | 9570 | 0 |
| 163 | 20241114 | 162900 | 9529981160 | 9570 | 9570 | 9570 | 9570 | 0 |
| 164 | 20241114 | 162800 | 9529981160 | 9570 | 9570 | 9570 | 9570 | 0 |
| 165 | 20241114 | 162700 | 9529981160 | 9570 | 9570 | 9570 | 9570 | 0 |
| 166 | 20241114 | 162600 | 9529981160 | 9570 | 9570 | 9570 | 9570 | 0 |
| 167 | 20241114 | 162500 | 9529981160 | 9570 | 9570 | 9570 | 9570 | 0 |
| 168 | 20241114 | 162400 | 9529981160 | 9570 | 9570 | 9570 | 9570 | 0 |
| 169 | 20241114 | 162300 | 9529981160 | 9570 | 9570 | 9570 | 9570 | 0 |
| 170 | 20241114 | 162200 | 9529981160 | 9570 | 9570 | 9570 | 9570 | 0 |
| 171 | 20241114 | 162100 | 9529981160 | 9570 | 9570 | 9570 | 9570 | 0 |
| 172 | 20241114 | 162000 | 9529981160 | 9570 | 9570 | 9570 | 9570 | 0 |
| 173 | 20241114 | 161900 | 9529981160 | 9570 | 9570 | 9580 | 9570 | 16042 |
| 174 | 20241114 | 161800 | 9376432910 | 9570 | 9570 | 9580 | 9570 | 3116 |
| 175 | 20241114 | 161700 | 9346605570 | 9560 | 9570 | 9570 | 9560 | 1365 |
| 176 | 20241114 | 161600 | 9333551080 | 9560 | 9550 | 9570 | 9550 | 1905 |
| 177 | 20241114 | 161500 | 9315339010 | 9560 | 9540 | 9560 | 9540 | 1744 |
| 178 | 20241114 | 161400 | 9298679670 | 9550 | 9550 | 9550 | 9540 | 1387 |
| 179 | 20241114 | 161300 | 9285434210 | 9550 | 9550 | 9550 | 9540 | 3877 |
| 180 | 20241114 | 161200 | 9248420360 | 9550 | 9540 | 9550 | 9540 | 1553 |
| 181 | 20241114 | 161100 | 9233598680 | 9530 | 9550 | 9550 | 9530 | 736 |
| 182 | 20241114 | 161000 | 9226578340 | 9540 | 9530 | 9550 | 9530 | 9913 |
| 183 | 20241114 | 160900 | 9132062230 | 9530 | 9540 | 9540 | 9530 | 1668 |
| 184 | 20241114 | 160800 | 9116155640 | 9540 | 9530 | 9540 | 9530 | 1642 |
| 185 | 20241114 | 160700 | 9100496760 | 9530 | 9550 | 9550 | 9530 | 2954 |
| 186 | 20241114 | 160600 | 9072330760 | 9540 | 9550 | 9550 | 9540 | 3912 |
| 187 | 20241114 | 160500 | 9035009170 | 9540 | 9550 | 9550 | 9540 | 1120 |
| 188 | 20241114 | 160400 | 9024321980 | 9550 | 9560 | 9560 | 9550 | 2135 |
| 189 | 20241114 | 160300 | 9003931280 | 9560 | 9550 | 9560 | 9540 | 4048 |
| 190 | 20241114 | 160200 | 8965265710 | 9550 | 9560 | 9560 | 9540 | 6303 |
| 191 | 20241114 | 160100 | 8905047060 | 9560 | 9570 | 9570 | 9560 | 1759 |
| 192 | 20241114 | 160000 | 8888222060 | 9560 | 9570 | 9570 | 9560 | 1983 |
| 193 | 20241114 | 155900 | 8869253640 | 9570 | 9570 | 9570 | 9560 | 639 |
| 194 | 20241114 | 155800 | 8863139930 | 9560 | 9560 | 9580 | 9560 | 802 |
| 195 | 20241114 | 155700 | 8855463810 | 9570 | 9580 | 9580 | 9560 | 2285 |
| 196 | 20241114 | 155600 | 8833593780 | 9580 | 9580 | 9580 | 9570 | 427 |
| 197 | 20241114 | 155500 | 8829503450 | 9580 | 9580 | 9580 | 9570 | 561 |
| 198 | 20241114 | 155400 | 8824130840 | 9580 | 9590 | 9590 | 9570 | 1872 |
| 199 | 20241114 | 155300 | 8806210660 | 9580 | 9580 | 9590 | 9570 | 2798 |
| 200 | 20241114 | 155200 | 8779396770 | 9580 | 9590 | 9600 | 9570 | 5195 |
| 201 | 20241114 | 155100 | 8729639730 | 9590 | 9580 | 9600 | 9580 | 2033 |
| 202 | 20241114 | 155000 | 8710145350 | 9590 | 9590 | 9590 | 9580 | 945 |
| 203 | 20241114 | 154900 | 8701087120 | 9590 | 9590 | 9590 | 9580 | 582 |
| 204 | 20241114 | 154800 | 8695507600 | 9590 | 9600 | 9600 | 9580 | 1988 |
| 205 | 20241114 | 154700 | 8676445070 | 9600 | 9600 | 9600 | 9590 | 895 |
| 206 | 20241114 | 154600 | 8667856590 | 9600 | 9610 | 9610 | 9590 | 5203 |
| 207 | 20241114 | 154500 | 8617906890 | 9600 | 9600 | 9610 | 9600 | 628 |
| 208 | 20241114 | 154400 | 8611873960 | 9610 | 9610 | 9610 | 9600 | 803 |
| 209 | 20241114 | 154300 | 8604158640 | 9610 | 9610 | 9610 | 9600 | 783 |
| 210 | 20241114 | 154200 | 8596634910 | 9610 | 9600 | 9610 | 9590 | 3350 |
| 211 | 20241114 | 154100 | 8564452060 | 9590 | 9600 | 9600 | 9590 | 2171 |
| 212 | 20241114 | 154000 | 8543611810 | 9600 | 9600 | 9600 | 9590 | 1792 |
| 213 | 20241114 | 153900 | 8526412300 | 9600 | 9590 | 9600 | 9580 | 1573 |
| 214 | 20241114 | 153800 | 8511323670 | 9590 | 9590 | 9590 | 9580 | 2300 |
| 215 | 20241114 | 153700 | 8489271030 | 9590 | 9580 | 9590 | 9570 | 2464 |
| 216 | 20241114 | 153600 | 8465665020 | 9570 | 9580 | 9580 | 9570 | 822 |
| 217 | 20241114 | 153500 | 8457793590 | 9580 | 9580 | 9580 | 9570 | 2811 |
| 218 | 20241114 | 153400 | 8430887970 | 9570 | 9580 | 9580 | 9570 | 636 |
| 219 | 20241114 | 153300 | 8424796410 | 9580 | 9580 | 9580 | 9570 | 543 |
| 220 | 20241114 | 153200 | 8419595670 | 9570 | 9580 | 9580 | 9570 | 2122 |
| 221 | 20241114 | 153100 | 8399282240 | 9570 | 9580 | 9580 | 9570 | 626 |
| 222 | 20241114 | 153000 | 8393286680 | 9580 | 9570 | 9580 | 9570 | 935 |
| 223 | 20241114 | 152900 | 8384336620 | 9570 | 9570 | 9570 | 9570 | 565 |
| 224 | 20241114 | 152800 | 8378929570 | 9580 | 9580 | 9580 | 9560 | 1723 |
| 225 | 20241114 | 152700 | 8362437540 | 9580 | 9570 | 9580 | 9570 | 1979 |
| 226 | 20241114 | 152600 | 8343495390 | 9570 | 9570 | 9570 | 9570 | 1138 |
| 227 | 20241114 | 152500 | 8332604730 | 9570 | 9560 | 9570 | 9550 | 1911 |
| 228 | 20241114 | 152400 | 8314339230 | 9560 | 9570 | 9570 | 9550 | 1530 |
| 229 | 20241114 | 152300 | 8299714520 | 9570 | 9570 | 9570 | 9550 | 2086 |
| 230 | 20241114 | 152200 | 8279770960 | 9570 | 9560 | 9570 | 9550 | 1251 |
| 231 | 20241114 | 152100 | 8267810320 | 9560 | 9560 | 9560 | 9550 | 722 |
| 232 | 20241114 | 152000 | 8260908030 | 9550 | 9550 | 9560 | 9550 | 527 |
| 233 | 20241114 | 151900 | 8255870980 | 9560 | 9560 | 9560 | 9550 | 669 |
| 234 | 20241114 | 151800 | 8249475740 | 9560 | 9560 | 9560 | 9550 | 1322 |
| 235 | 20241114 | 151700 | 8236842630 | 9560 | 9560 | 9560 | 9550 | 350 |
| 236 | 20241114 | 151600 | 8233496650 | 9570 | 9540 | 9580 | 9540 | 19044 |
| 237 | 20241114 | 151500 | 8051658750 | 9540 | 9530 | 9540 | 9530 | 1776 |
| 238 | 20241114 | 151400 | 8034726810 | 9540 | 9530 | 9540 | 9520 | 3920 |
| 239 | 20241114 | 151300 | 7997368820 | 9530 | 9530 | 9530 | 9520 | 210 |
| 240 | 20241114 | 151200 | 7995367650 | 9530 | 9540 | 9540 | 9520 | 4643 |
| 241 | 20241114 | 151100 | 7951121380 | 9530 | 9530 | 9540 | 9530 | 430 |
| 242 | 20241114 | 151000 | 7947023370 | 9540 | 9530 | 9540 | 9530 | 3947 |
| 243 | 20241114 | 150900 | 7909402830 | 9530 | 9540 | 9540 | 9530 | 294 |
| 244 | 20241114 | 150800 | 7906600320 | 9540 | 9530 | 9540 | 9530 | 2834 |
| 245 | 20241114 | 150700 | 7879590880 | 9530 | 9540 | 9540 | 9530 | 1237 |
| 246 | 20241114 | 150600 | 7867801550 | 9540 | 9540 | 9550 | 9530 | 2632 |
| 247 | 20241114 | 150500 | 7842698250 | 9540 | 9550 | 9550 | 9540 | 737 |
| 248 | 20241114 | 150400 | 7835664330 | 9550 | 9540 | 9550 | 9540 | 134 |
| 249 | 20241114 | 150300 | 7834384660 | 9540 | 9550 | 9550 | 9540 | 3126 |
| 250 | 20241114 | 150200 | 7804561070 | 9550 | 9550 | 9550 | 9550 | 339 |
| 251 | 20241114 | 150100 | 7801323620 | 9550 | 9550 | 9550 | 9540 | 401 |
| 252 | 20241114 | 150000 | 7797496230 | 9550 | 9550 | 9550 | 9540 | 143 |
| 253 | 20241114 | 145900 | 7796130590 | 9550 | 9550 | 9550 | 9540 | 286 |
| 254 | 20241114 | 145800 | 7793400290 | 9550 | 9550 | 9550 | 9540 | 2494 |
| 255 | 20241114 | 145700 | 7769589770 | 9540 | 9550 | 9550 | 9540 | 436 |
| 256 | 20241114 | 145600 | 7765427000 | 9550 | 9550 | 9550 | 9550 | 142 |
| 257 | 20241114 | 145500 | 7764070900 | 9540 | 9530 | 9540 | 9530 | 10037 |
| 258 | 20241114 | 145400 | 7668362850 | 9530 | 9530 | 9530 | 9520 | 1747 |
| 259 | 20241114 | 145300 | 7651720150 | 9530 | 9530 | 9530 | 9520 | 804 |
| 260 | 20241114 | 145200 | 7644059010 | 9530 | 9530 | 9530 | 9520 | 539 |
| 261 | 20241114 | 145100 | 7638926170 | 9530 | 9530 | 9530 | 9520 | 1468 |
| 262 | 20241114 | 145000 | 7624945850 | 9530 | 9530 | 9530 | 9520 | 5358 |
| 263 | 20241114 | 144900 | 7573937480 | 9530 | 9530 | 9530 | 9520 | 279 |
| 264 | 20241114 | 144800 | 7571280150 | 9530 | 9520 | 9530 | 9520 | 2036 |
| 265 | 20241114 | 144700 | 7551897050 | 9520 | 9530 | 9530 | 9520 | 2293 |
| 266 | 20241114 | 144600 | 7530065120 | 9530 | 9520 | 9530 | 9520 | 3573 |
| 267 | 20241114 | 144500 | 7496048340 | 9530 | 9540 | 9540 | 9520 | 1942 |
| 268 | 20241114 | 144400 | 7477550980 | 9540 | 9530 | 9540 | 9530 | 338 |
| 269 | 20241114 | 144300 | 7474329480 | 9530 | 9530 | 9530 | 9520 | 2480 |
| 270 | 20241114 | 144200 | 7450696070 | 9530 | 9540 | 9540 | 9520 | 3440 |
| 271 | 20241114 | 144100 | 7417913650 | 9530 | 9540 | 9540 | 9530 | 1339 |
| 272 | 20241114 | 144000 | 7405147400 | 9540 | 9540 | 9550 | 9530 | 956 |
| 273 | 20241114 | 143900 | 7396029620 | 9540 | 9550 | 9560 | 9540 | 2108 |
| 274 | 20241114 | 143800 | 7375908470 | 9550 | 9550 | 9550 | 9540 | 2540 |
| 275 | 20241114 | 143700 | 7351651500 | 9550 | 9540 | 9550 | 9540 | 1761 |
| 276 | 20241114 | 143600 | 7334846980 | 9550 | 9560 | 9560 | 9530 | 1452 |
| 277 | 20241114 | 143500 | 7320986840 | 9550 | 9550 | 9560 | 9540 | 5782 |
| 278 | 20241114 | 143400 | 7265771400 | 9550 | 9540 | 9550 | 9530 | 748 |
| 279 | 20241114 | 143300 | 7258631310 | 9550 | 9550 | 9560 | 9500 | 29979 |
| 280 | 20241114 | 143200 | 6973297780 | 9560 | 9560 | 9560 | 9540 | 9536 |
| 281 | 20241114 | 143100 | 6882254950 | 9550 | 9570 | 9570 | 9550 | 7518 |
| 282 | 20241114 | 143000 | 6810383890 | 9570 | 9580 | 9580 | 9570 | 8102 |
| 283 | 20241114 | 142900 | 6732847220 | 9580 | 9580 | 9580 | 9570 | 205 |
| 284 | 20241114 | 142800 | 6730884230 | 9580 | 9590 | 9590 | 9570 | 5752 |
| 285 | 20241114 | 142700 | 6675780320 | 9590 | 9600 | 9600 | 9590 | 5274 |
| 286 | 20241114 | 142600 | 6625198160 | 9600 | 9600 | 9600 | 9590 | 1317 |
| 287 | 20241114 | 142500 | 6612567600 | 9600 | 9600 | 9600 | 9590 | 499 |
| 288 | 20241114 | 142400 | 6607781830 | 9600 | 9600 | 9600 | 9590 | 2205 |
| 289 | 20241114 | 142300 | 6586627920 | 9600 | 9600 | 9600 | 9590 | 2025 |
| 290 | 20241114 | 142200 | 6567197650 | 9600 | 9590 | 9600 | 9590 | 652 |
| 291 | 20241114 | 142100 | 6560944650 | 9600 | 9580 | 9600 | 9580 | 653 |
| 292 | 20241114 | 142000 | 6554686840 | 9580 | 9590 | 9590 | 9580 | 1723 |
| 293 | 20241114 | 141900 | 6538169320 | 9580 | 9580 | 9590 | 9580 | 650 |
| 294 | 20241114 | 141800 | 6531936010 | 9580 | 9580 | 9590 | 9580 | 925 |
| 295 | 20241114 | 141700 | 6523067780 | 9590 | 9580 | 9590 | 9580 | 645 |
| 296 | 20241114 | 141600 | 6516885220 | 9590 | 9590 | 9600 | 9580 | 7810 |
| 297 | 20241114 | 141500 | 6442000470 | 9590 | 9590 | 9600 | 9590 | 213 |
| 298 | 20241114 | 141400 | 6439957730 | 9590 | 9610 | 9610 | 9590 | 44121 |
| 299 | 20241114 | 141300 | 6016458160 | 9610 | 9620 | 9620 | 9600 | 9598 |
| 300 | 20241114 | 141200 | 5924226620 | 9620 | 9620 | 9620 | 9610 | 1935 |
| 301 | 20241114 | 141100 | 5905618280 | 9620 | 9620 | 9620 | 9610 | 353 |
| 302 | 20241114 | 141000 | 5902225060 | 9620 | 9620 | 9620 | 9610 | 1021 |
| 303 | 20241114 | 140900 | 5892407770 | 9620 | 9610 | 9620 | 9610 | 222 |
| 304 | 20241114 | 140800 | 5890274310 | 9620 | 9610 | 9620 | 9610 | 2448 |
| 305 | 20241114 | 140700 | 5866748720 | 9620 | 9620 | 9620 | 9610 | 12410 |
| 306 | 20241114 | 140600 | 5747487130 | 9620 | 9620 | 9620 | 9610 | 390 |
| 307 | 20241114 | 140500 | 5743737320 | 9620 | 9620 | 9620 | 9610 | 1469 |
| 308 | 20241114 | 140400 | 5729606520 | 9620 | 9620 | 9620 | 9610 | 391 |
| 309 | 20241114 | 140300 | 5725847560 | 9620 | 9620 | 9620 | 9610 | 638 |
| 310 | 20241114 | 140200 | 5719711230 | 9630 | 9620 | 9630 | 9620 | 1056 |
| 311 | 20241114 | 140100 | 5709551830 | 9620 | 9620 | 9630 | 9610 | 561 |
| 312 | 20241114 | 140000 | 5704154950 | 9620 | 9620 | 9620 | 9610 | 860 |
| 313 | 20241114 | 135900 | 5695882740 | 9610 | 9610 | 9620 | 9610 | 9304 |
| 314 | 20241114 | 135800 | 5606470770 | 9620 | 9620 | 9630 | 9610 | 2211 |
| 315 | 20241114 | 135700 | 5585197130 | 9630 | 9630 | 9630 | 9620 | 954 |
| 316 | 20241114 | 135600 | 5576016430 | 9630 | 9630 | 9630 | 9610 | 1086 |
| 317 | 20241114 | 135500 | 5565577310 | 9620 | 9620 | 9620 | 9610 | 1199 |
| 318 | 20241114 | 135400 | 5554043920 | 9620 | 9620 | 9630 | 9620 | 644 |
| 319 | 20241114 | 135300 | 5547848570 | 9620 | 9620 | 9630 | 9610 | 1299 |
| 320 | 20241114 | 135200 | 5535354120 | 9620 | 9620 | 9630 | 9620 | 861 |
| 321 | 20241114 | 135100 | 5527071260 | 9630 | 9620 | 9630 | 9610 | 1301 |
| 322 | 20241114 | 135000 | 5514556670 | 9620 | 9610 | 9620 | 9610 | 1478 |
| 323 | 20241114 | 134900 | 5500352860 | 9620 | 9630 | 9630 | 9610 | 16560 |
| 324 | 20241114 | 134800 | 5341048250 | 9620 | 9630 | 9630 | 9620 | 1727 |
| 325 | 20241114 | 134700 | 5324434210 | 9630 | 9640 | 9640 | 9620 | 9708 |
| 326 | 20241114 | 134600 | 5230948450 | 9640 | 9640 | 9640 | 9640 | 132 |
| 327 | 20241114 | 134500 | 5229675970 | 9640 | 9640 | 9640 | 9640 | 750 |
| 328 | 20241114 | 134400 | 5222445970 | 9640 | 9640 | 9650 | 9640 | 1137 |
| 329 | 20241114 | 134300 | 5211485240 | 9640 | 9650 | 9650 | 9640 | 561 |
| 330 | 20241114 | 134200 | 5206076140 | 9650 | 9640 | 9650 | 9640 | 15 |
| 331 | 20241114 | 134100 | 5205931400 | 9650 | 9650 | 9650 | 9640 | 2075 |
| 332 | 20241114 | 134000 | 5185920460 | 9650 | 9650 | 9650 | 9640 | 80 |
| 333 | 20241114 | 133900 | 5185148470 | 9650 | 9650 | 9650 | 9640 | 3774 |
| 334 | 20241114 | 133800 | 5148766560 | 9650 | 9650 | 9650 | 9640 | 168 |
| 335 | 20241114 | 133700 | 5147145370 | 9650 | 9650 | 9650 | 9650 | 44 |
| 336 | 20241114 | 133600 | 5146720770 | 9650 | 9640 | 9650 | 9640 | 118 |
| 337 | 20241114 | 133500 | 5145582080 | 9640 | 9650 | 9650 | 9640 | 1067 |
| 338 | 20241114 | 133400 | 5135295550 | 9640 | 9650 | 9650 | 9640 | 541 |
| 339 | 20241114 | 133300 | 5130080300 | 9640 | 9650 | 9650 | 9640 | 1696 |
| 340 | 20241114 | 133200 | 5113715900 | 9640 | 9640 | 9650 | 9640 | 15 |
| 341 | 20241114 | 133100 | 5113571260 | 9640 | 9650 | 9650 | 9640 | 133 |
| 342 | 20241114 | 133000 | 5112287840 | 9640 | 9650 | 9650 | 9640 | 3057 |
| 343 | 20241114 | 132900 | 5082812250 | 9650 | 9650 | 9650 | 9640 | 17 |
| 344 | 20241114 | 132800 | 5082648220 | 9650 | 9640 | 9650 | 9640 | 291 |
| 345 | 20241114 | 132700 | 5079841740 | 9640 | 9640 | 9650 | 9640 | 1106 |
| 346 | 20241114 | 132600 | 5069179890 | 9650 | 9640 | 9650 | 9640 | 1105 |
| 347 | 20241114 | 132500 | 5058527640 | 9640 | 9640 | 9650 | 9640 | 3469 |
| 348 | 20241114 | 132400 | 5025086290 | 9640 | 9650 | 9650 | 9640 | 210 |
| 349 | 20241114 | 132300 | 5023059810 | 9650 | 9650 | 9660 | 9640 | 2554 |
| 350 | 20241114 | 132200 | 4998419050 | 9660 | 9650 | 9660 | 9650 | 398 |
| 351 | 20241114 | 132100 | 4994578310 | 9650 | 9650 | 9650 | 9640 | 702 |
| 352 | 20241114 | 132000 | 4987804020 | 9650 | 9650 | 9650 | 9640 | 580 |
| 353 | 20241114 | 131900 | 4982207760 | 9650 | 9650 | 9650 | 9650 | 9 |
| 354 | 20241114 | 131800 | 4982120910 | 9640 | 9640 | 9650 | 9640 | 233 |
| 355 | 20241114 | 131700 | 4979872630 | 9650 | 9650 | 9650 | 9640 | 411 |
| 356 | 20241114 | 131600 | 4975906490 | 9650 | 9650 | 9650 | 9650 | 403 |
| 357 | 20241114 | 131500 | 4972017540 | 9650 | 9640 | 9650 | 9640 | 1054 |
| 358 | 20241114 | 131400 | 4961856840 | 9640 | 9650 | 9650 | 9640 | 35 |
| 359 | 20241114 | 131300 | 4961519310 | 9640 | 9640 | 9650 | 9640 | 1167 |
| 360 | 20241114 | 131200 | 4950269380 | 9650 | 9650 | 9650 | 9640 | 673 |
| 361 | 20241114 | 131100 | 4943774940 | 9650 | 9640 | 9650 | 9640 | 119 |
| 362 | 20241114 | 131000 | 4942627650 | 9640 | 9640 | 9650 | 9640 | 3613 |
| 363 | 20241114 | 130900 | 4907798290 | 9640 | 9640 | 9640 | 9630 | 1420 |
| 364 | 20241114 | 130800 | 4894121060 | 9640 | 9640 | 9640 | 9630 | 1415 |
| 365 | 20241114 | 130700 | 4880481670 | 9640 | 9630 | 9640 | 9630 | 1017 |
| 366 | 20241114 | 130600 | 4870687910 | 9640 | 9630 | 9640 | 9630 | 117 |
| 367 | 20241114 | 130500 | 4869561040 | 9630 | 9630 | 9640 | 9630 | 7472 |
| 368 | 20241114 | 130400 | 4797605510 | 9640 | 9640 | 9640 | 9630 | 90 |
| 369 | 20241114 | 130300 | 4796738040 | 9640 | 9640 | 9640 | 9640 | 88 |
| 370 | 20241114 | 130200 | 4795889720 | 9640 | 9640 | 9640 | 9630 | 60 |
| 371 | 20241114 | 130100 | 4795311330 | 9640 | 9630 | 9640 | 9630 | 460 |
| 372 | 20241114 | 130000 | 4790880660 | 9630 | 9640 | 9640 | 9630 | 172 |
| 373 | 20241114 | 125900 | 4789222590 | 9640 | 9640 | 9640 | 9630 | 188 |
| 374 | 20241114 | 125800 | 4787410280 | 9640 | 9640 | 9640 | 9640 | 954 |
| 375 | 20241114 | 125700 | 4778213720 | 9640 | 9640 | 9640 | 9630 | 64 |
| 376 | 20241114 | 125600 | 4777596800 | 9640 | 9640 | 9640 | 9630 | 5443 |
| 377 | 20241114 | 125500 | 4725172080 | 9640 | 9650 | 9650 | 9640 | 1657 |
| 378 | 20241114 | 125400 | 4709198350 | 9650 | 9640 | 9650 | 9640 | 32 |
| 379 | 20241114 | 125300 | 4708889590 | 9640 | 9650 | 9650 | 9640 | 277 |
| 380 | 20241114 | 125200 | 4706216550 | 9650 | 9640 | 9650 | 9640 | 1061 |
| 381 | 20241114 | 125100 | 4695987910 | 9650 | 9650 | 9650 | 9650 | 164 |
| 382 | 20241114 | 125000 | 4694405310 | 9650 | 9640 | 9650 | 9630 | 6083 |
| 383 | 20241114 | 124900 | 4635758280 | 9640 | 9640 | 9640 | 9630 | 9 |
| 384 | 20241114 | 124800 | 4635671530 | 9640 | 9640 | 9640 | 9630 | 195 |
| 385 | 20241114 | 124700 | 4633792230 | 9630 | 9640 | 9640 | 9630 | 4 |
| 386 | 20241114 | 124600 | 4633753700 | 9640 | 9640 | 9640 | 9630 | 121 |
| 387 | 20241114 | 124500 | 4632587290 | 9640 | 9630 | 9640 | 9620 | 3028 |
| 388 | 20241114 | 124400 | 4603429140 | 9630 | 9630 | 9630 | 9620 | 157 |
| 389 | 20241114 | 124300 | 4601917240 | 9630 | 9630 | 9630 | 9620 | 2524 |
| 390 | 20241114 | 124200 | 4577611130 | 9630 | 9630 | 9630 | 9620 | 115 |
| 391 | 20241114 | 124100 | 4576504600 | 9630 | 9630 | 9630 | 9620 | 202 |
| 392 | 20241114 | 124000 | 4574559380 | 9630 | 9640 | 9640 | 9630 | 782 |
| 393 | 20241114 | 123900 | 4567025480 | 9640 | 9640 | 9640 | 9630 | 227 |
| 394 | 20241114 | 123800 | 4564837880 | 9640 | 9640 | 9640 | 9630 | 583 |
| 395 | 20241114 | 123700 | 4559222760 | 9640 | 9640 | 9640 | 9630 | 30 |
| 396 | 20241114 | 123600 | 4558933660 | 9630 | 9640 | 9640 | 9630 | 213 |
| 397 | 20241114 | 123500 | 4556880360 | 9640 | 9650 | 9650 | 9620 | 2669 |
| 398 | 20241114 | 123400 | 4531170860 | 9650 | 9640 | 9650 | 9640 | 13 |
| 399 | 20241114 | 123300 | 4531045420 | 9640 | 9650 | 9650 | 9640 | 317 |
| 400 | 20241114 | 123200 | 4527986380 | 9650 | 9650 | 9650 | 9650 | 11 |
| 401 | 20241114 | 123100 | 4527880230 | 9640 | 9650 | 9650 | 9640 | 441 |
| 402 | 20241114 | 123000 | 4523625890 | 9650 | 9660 | 9660 | 9650 | 628 |
| 403 | 20241114 | 122900 | 4517565090 | 9660 | 9660 | 9660 | 9650 | 310 |
| 404 | 20241114 | 122800 | 4514573390 | 9660 | 9660 | 9660 | 9660 | 5302 |
| 405 | 20241114 | 122700 | 4463356070 | 9650 | 9650 | 9660 | 9650 | 31 |
| 406 | 20241114 | 122600 | 4463056850 | 9640 | 9640 | 9650 | 9630 | 2022 |
| 407 | 20241114 | 122500 | 4443557680 | 9640 | 9640 | 9640 | 9640 | 22 |
| 408 | 20241114 | 122400 | 4443345600 | 9640 | 9640 | 9640 | 9640 | 387 |
| 409 | 20241114 | 122300 | 4439614920 | 9640 | 9640 | 9640 | 9630 | 147 |
| 410 | 20241114 | 122200 | 4438197940 | 9630 | 9630 | 9630 | 9620 | 1252 |
| 411 | 20241114 | 122100 | 4426141300 | 9630 | 9630 | 9640 | 9630 | 380 |
| 412 | 20241114 | 122000 | 4422481690 | 9640 | 9640 | 9640 | 9640 | 108 |
| 413 | 20241114 | 121900 | 4421440570 | 9630 | 9640 | 9640 | 9630 | 214 |
| 414 | 20241114 | 121800 | 4419377640 | 9640 | 9630 | 9640 | 9630 | 352 |
| 415 | 20241114 | 121700 | 4415984380 | 9640 | 9630 | 9640 | 9630 | 2256 |
| 416 | 20241114 | 121600 | 4394258950 | 9640 | 9660 | 9660 | 9640 | 3066 |
| 417 | 20241114 | 121500 | 4364694450 | 9660 | 9660 | 9660 | 9650 | 308 |
| 418 | 20241114 | 121400 | 4361719890 | 9650 | 9660 | 9670 | 9650 | 2406 |
| 419 | 20241114 | 121300 | 4338473820 | 9670 | 9670 | 9670 | 9670 | 105 |
| 420 | 20241114 | 121200 | 4337458470 | 9670 | 9660 | 9670 | 9660 | 251 |
| 421 | 20241114 | 121100 | 4335032530 | 9660 | 9660 | 9670 | 9660 | 1504 |
| 422 | 20241114 | 121000 | 4320502890 | 9670 | 9660 | 9670 | 9660 | 347 |
| 423 | 20241114 | 120900 | 4317149330 | 9660 | 9660 | 9670 | 9660 | 2400 |
| 424 | 20241114 | 120800 | 4293965180 | 9660 | 9630 | 9660 | 9630 | 14254 |
| 425 | 20241114 | 120700 | 4156635650 | 9630 | 9620 | 9630 | 9610 | 12349 |
| 426 | 20241114 | 120600 | 4037872580 | 9620 | 9620 | 9630 | 9620 | 227 |
| 427 | 20241114 | 120500 | 4035686900 | 9630 | 9630 | 9630 | 9620 | 192 |
| 428 | 20241114 | 120400 | 4033839050 | 9630 | 9630 | 9630 | 9620 | 131 |
| 429 | 20241114 | 120300 | 4032577570 | 9620 | 9620 | 9630 | 9620 | 1155 |
| 430 | 20241114 | 120200 | 4021456450 | 9620 | 9620 | 9630 | 9610 | 907 |
| 431 | 20241114 | 120100 | 4012736740 | 9610 | 9630 | 9630 | 9610 | 1468 |
| 432 | 20241114 | 120000 | 3998625010 | 9620 | 9620 | 9620 | 9610 | 939 |
| 433 | 20241114 | 115900 | 3989591840 | 9620 | 9620 | 9620 | 9620 | 91 |
| 434 | 20241114 | 115800 | 3988716420 | 9610 | 9610 | 9620 | 9610 | 1767 |
| 435 | 20241114 | 115700 | 3971724770 | 9620 | 9620 | 9620 | 9610 | 1258 |
| 436 | 20241114 | 115600 | 3959623510 | 9620 | 9620 | 9620 | 9610 | 1057 |
| 437 | 20241114 | 115500 | 3949458480 | 9620 | 9610 | 9620 | 9610 | 329 |
| 438 | 20241114 | 115400 | 3946294030 | 9620 | 9620 | 9620 | 9610 | 505 |
| 439 | 20241114 | 115300 | 3941435990 | 9620 | 9620 | 9620 | 9610 | 533 |
| 440 | 20241114 | 115200 | 3936312880 | 9620 | 9610 | 9620 | 9610 | 753 |
| 441 | 20241114 | 115100 | 3929073670 | 9620 | 9620 | 9630 | 9610 | 402 |
| 442 | 20241114 | 115000 | 3925205490 | 9620 | 9610 | 9620 | 9610 | 3438 |
| 443 | 20241114 | 114900 | 3892151940 | 9620 | 9620 | 9630 | 9610 | 4764 |
| 444 | 20241114 | 114800 | 3846362510 | 9620 | 9630 | 9630 | 9610 | 9142 |
| 445 | 20241114 | 114700 | 3758416180 | 9620 | 9620 | 9630 | 9620 | 1193 |
| 446 | 20241114 | 114600 | 3746934480 | 9620 | 9630 | 9630 | 9620 | 7839 |
| 447 | 20241114 | 114500 | 3671451780 | 9630 | 9640 | 9640 | 9630 | 4558 |
| 448 | 20241114 | 114400 | 3627516930 | 9640 | 9650 | 9650 | 9640 | 892 |
| 449 | 20241114 | 114300 | 3618910040 | 9640 | 9650 | 9650 | 9640 | 384 |
| 450 | 20241114 | 114200 | 3615205460 | 9640 | 9650 | 9650 | 9640 | 40 |
| 451 | 20241114 | 114100 | 3614819550 | 9650 | 9650 | 9650 | 9640 | 1571 |
| 452 | 20241114 | 114000 | 3599659760 | 9650 | 9640 | 9650 | 9640 | 1321 |
| 453 | 20241114 | 113900 | 3586914200 | 9640 | 9630 | 9650 | 9630 | 4624 |
| 454 | 20241114 | 113800 | 3542340810 | 9640 | 9640 | 9640 | 9630 | 802 |
| 455 | 20241114 | 113700 | 3534610540 | 9640 | 9640 | 9640 | 9630 | 154 |
| 456 | 20241114 | 113600 | 3533126030 | 9640 | 9640 | 9640 | 9630 | 238 |
| 457 | 20241114 | 113500 | 3530831730 | 9630 | 9650 | 9650 | 9630 | 3944 |
| 458 | 20241114 | 113400 | 3492811380 | 9640 | 9650 | 9650 | 9640 | 2079 |
| 459 | 20241114 | 113300 | 3472769700 | 9650 | 9640 | 9650 | 9640 | 198 |
| 460 | 20241114 | 113200 | 3470860270 | 9650 | 9650 | 9650 | 9640 | 3680 |
| 461 | 20241114 | 113100 | 3435376370 | 9640 | 9650 | 9650 | 9640 | 71 |
| 462 | 20241114 | 113000 | 3434691540 | 9650 | 9640 | 9650 | 9640 | 939 |
| 463 | 20241114 | 112900 | 3425631730 | 9640 | 9650 | 9660 | 9640 | 3944 |
| 464 | 20241114 | 112800 | 3387566630 | 9640 | 9640 | 9650 | 9640 | 2064 |
| 465 | 20241114 | 112700 | 3367653130 | 9640 | 9640 | 9640 | 9630 | 12378 |
| 466 | 20241114 | 112600 | 3248330290 | 9630 | 9630 | 9640 | 9630 | 257 |
| 467 | 20241114 | 112500 | 3245855260 | 9640 | 9640 | 9640 | 9630 | 126 |
| 468 | 20241114 | 112400 | 3244641710 | 9640 | 9630 | 9640 | 9620 | 5973 |
| 469 | 20241114 | 112300 | 3187090290 | 9630 | 9630 | 9630 | 9620 | 1601 |
| 470 | 20241114 | 112200 | 3171673730 | 9630 | 9630 | 9630 | 9620 | 648 |
| 471 | 20241114 | 112100 | 3165435290 | 9630 | 9620 | 9630 | 9620 | 522 |
| 472 | 20241114 | 112000 | 3160409470 | 9630 | 9630 | 9630 | 9620 | 5323 |
| 473 | 20241114 | 111900 | 3109149110 | 9630 | 9620 | 9630 | 9620 | 612 |
| 474 | 20241114 | 111800 | 3103261570 | 9630 | 9620 | 9630 | 9620 | 1027 |
| 475 | 20241114 | 111700 | 3093373120 | 9620 | 9640 | 9640 | 9620 | 1917 |
| 476 | 20241114 | 111600 | 3074911980 | 9630 | 9640 | 9640 | 9630 | 1705 |
| 477 | 20241114 | 111500 | 3058491930 | 9630 | 9640 | 9640 | 9630 | 1275 |
| 478 | 20241114 | 111400 | 3046202580 | 9640 | 9630 | 9640 | 9620 | 1509 |
| 479 | 20241114 | 111300 | 3031680910 | 9630 | 9630 | 9640 | 9620 | 1939 |
| 480 | 20241114 | 111200 | 3013006440 | 9620 | 9620 | 9630 | 9620 | 1496 |
| 481 | 20241114 | 111100 | 2998612640 | 9610 | 9620 | 9620 | 9610 | 7115 |
| 482 | 20241114 | 111000 | 2930234950 | 9620 | 9610 | 9620 | 9610 | 612 |
| 483 | 20241114 | 110900 | 2924348540 | 9620 | 9630 | 9630 | 9620 | 18124 |
| 484 | 20241114 | 110800 | 2749932150 | 9640 | 9630 | 9640 | 9630 | 1040 |
| 485 | 20241114 | 110700 | 2739916740 | 9640 | 9640 | 9640 | 9620 | 2771 |
| 486 | 20241114 | 110600 | 2713240930 | 9630 | 9630 | 9640 | 9620 | 8090 |
| 487 | 20241114 | 110500 | 2635334800 | 9640 | 9640 | 9640 | 9630 | 969 |
| 488 | 20241114 | 110400 | 2626001890 | 9640 | 9640 | 9640 | 9630 | 598 |
| 489 | 20241114 | 110300 | 2620241160 | 9640 | 9640 | 9640 | 9630 | 943 |
| 490 | 20241114 | 110200 | 2611152040 | 9640 | 9640 | 9640 | 9630 | 561 |
| 491 | 20241114 | 110100 | 2605744940 | 9640 | 9630 | 9640 | 9630 | 1664 |
| 492 | 20241114 | 110000 | 2589707820 | 9630 | 9650 | 9650 | 9620 | 11383 |
| 493 | 20241114 | 105900 | 2480058160 | 9650 | 9660 | 9660 | 9650 | 3622 |
| 494 | 20241114 | 105800 | 2445104510 | 9650 | 9670 | 9670 | 9650 | 2890 |
| 495 | 20241114 | 105700 | 2417186940 | 9660 | 9670 | 9670 | 9660 | 409 |
| 496 | 20241114 | 105600 | 2413232670 | 9660 | 9670 | 9670 | 9660 | 1001 |
| 497 | 20241114 | 105500 | 2403557330 | 9670 | 9690 | 9690 | 9660 | 5369 |
| 498 | 20241114 | 105400 | 2351635000 | 9670 | 9690 | 9690 | 9670 | 6561 |
| 499 | 20241114 | 105300 | 2288098000 | 9690 | 9670 | 9690 | 9670 | 2650 |
| 500 | 20241114 | 105200 | 2262454130 | 9670 | 9670 | 9670 | 9660 | 1037 |
| 501 | 20241114 | 105100 | 2252427470 | 9660 | 9680 | 9680 | 9660 | 1064 |
| 502 | 20241114 | 105000 | 2242138270 | 9680 | 9660 | 9680 | 9660 | 694 |
| 503 | 20241114 | 104900 | 2235421740 | 9660 | 9650 | 9680 | 9650 | 3298 |
| 504 | 20241114 | 104800 | 2203530010 | 9660 | 9660 | 9670 | 9650 | 297 |
| 505 | 20241114 | 104700 | 2200662080 | 9660 | 9660 | 9660 | 9640 | 2102 |
| 506 | 20241114 | 104600 | 2180374320 | 9650 | 9660 | 9670 | 9650 | 666 |
| 507 | 20241114 | 104500 | 2173941170 | 9660 | 9660 | 9670 | 9660 | 289 |
| 508 | 20241114 | 104400 | 2171148310 | 9640 | 9640 | 9660 | 9620 | 5381 |
| 509 | 20241114 | 104300 | 2119232650 | 9640 | 9630 | 9650 | 9630 | 2964 |
| 510 | 20241114 | 104200 | 2090669380 | 9630 | 9630 | 9640 | 9620 | 1181 |
| 511 | 20241114 | 104100 | 2079297910 | 9630 | 9630 | 9640 | 9630 | 4390 |
| 512 | 20241114 | 104000 | 2037018840 | 9630 | 9640 | 9640 | 9630 | 1183 |
| 513 | 20241114 | 103900 | 2025620070 | 9640 | 9640 | 9640 | 9630 | 1647 |
| 514 | 20241114 | 103800 | 2009753770 | 9640 | 9650 | 9650 | 9630 | 1431 |
| 515 | 20241114 | 103700 | 1995956670 | 9650 | 9640 | 9650 | 9630 | 1359 |
| 516 | 20241114 | 103600 | 1982856920 | 9640 | 9650 | 9650 | 9630 | 301 |
| 517 | 20241114 | 103500 | 1979956420 | 9640 | 9650 | 9650 | 9630 | 3725 |
| 518 | 20241114 | 103400 | 1944045750 | 9650 | 9660 | 9660 | 9640 | 3084 |
| 519 | 20241114 | 103300 | 1914268160 | 9660 | 9650 | 9660 | 9640 | 731 |
| 520 | 20241114 | 103200 | 1907214770 | 9650 | 9670 | 9670 | 9640 | 2480 |
| 521 | 20241114 | 103100 | 1883291140 | 9660 | 9650 | 9670 | 9650 | 939 |
| 522 | 20241114 | 103000 | 1874226090 | 9650 | 9630 | 9650 | 9620 | 13970 |
| 523 | 20241114 | 102900 | 1739682530 | 9630 | 9630 | 9630 | 9620 | 1414 |
| 524 | 20241114 | 102800 | 1726071180 | 9620 | 9630 | 9640 | 9620 | 3759 |
| 525 | 20241114 | 102700 | 1689872000 | 9630 | 9640 | 9640 | 9620 | 4399 |
| 526 | 20241114 | 102600 | 1647541160 | 9630 | 9630 | 9640 | 9620 | 5068 |
| 527 | 20241114 | 102500 | 1598736310 | 9630 | 9660 | 9660 | 9620 | 17531 |
| 528 | 20241114 | 102400 | 1429764100 | 9660 | 9670 | 9680 | 9660 | 8192 |
| 529 | 20241114 | 102300 | 1350571530 | 9680 | 9680 | 9680 | 9670 | 1959 |
| 530 | 20241114 | 102200 | 1331624140 | 9670 | 9680 | 9690 | 9670 | 9518 |
| 531 | 20241114 | 102100 | 1239497740 | 9680 | 9680 | 9680 | 9670 | 11513 |
| 532 | 20241114 | 102000 | 1128053180 | 9680 | 9690 | 9690 | 9670 | 5101 |
| 533 | 20241114 | 101900 | 1078652800 | 9680 | 9690 | 9700 | 9680 | 4709 |
| 534 | 20241114 | 101800 | 1033037420 | 9690 | 9700 | 9700 | 9690 | 2951 |
| 535 | 20241114 | 101700 | 1004434600 | 9700 | 9700 | 9710 | 9700 | 1856 |
| 536 | 20241114 | 101600 | 986424940 | 9710 | 9690 | 9710 | 9680 | 5331 |
| 537 | 20241114 | 101500 | 934726850 | 9690 | 9690 | 9690 | 9670 | 622 |
| 538 | 20241114 | 101400 | 928708840 | 9690 | 9680 | 9690 | 9670 | 1794 |
| 539 | 20241114 | 101300 | 911338060 | 9660 | 9690 | 9700 | 9660 | 4481 |
| 540 | 20241114 | 101200 | 867967380 | 9680 | 9680 | 9690 | 9660 | 1578 |
| 541 | 20241114 | 101100 | 852707150 | 9680 | 9680 | 9680 | 9660 | 3766 |
| 542 | 20241114 | 101000 | 816281530 | 9690 | 9680 | 9690 | 9670 | 976 |
| 543 | 20241114 | 100900 | 806834040 | 9660 | 9660 | 9680 | 9660 | 3560 |
| 544 | 20241114 | 100800 | 772407830 | 9650 | 9640 | 9650 | 9640 | 9220 |
| 545 | 20241114 | 100700 | 683441100 | 9650 | 9630 | 9650 | 9620 | 2843 |
| 546 | 20241114 | 100600 | 656049890 | 9630 | 9640 | 9640 | 9630 | 4321 |
| 547 | 20241114 | 100500 | 614435530 | 9640 | 9640 | 9640 | 9630 | 8876 |
| 548 | 20241114 | 100400 | 528945000 | 9640 | 9640 | 9650 | 9630 | 5056 |
| 549 | 20241114 | 100300 | 480207640 | 9640 | 9650 | 9650 | 9640 | 7995 |
| 550 | 20241114 | 100200 | 403127090 | 9650 | 9660 | 9670 | 9640 | 6645 |
| 551 | 20241114 | 100100 | 338977290 | 9670 | 9670 | 9680 | 9630 | 7756 |
| 552 | 20241114 | 100000 | 264065220 | 9670 | 9620 | 9690 | 9620 | 26422 |