31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 191800 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 29916 |
| 3 | 20241126 | 191700 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20241126 | 191600 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20241126 | 191500 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20241126 | 191400 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20241126 | 191300 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20241126 | 191200 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20241126 | 191100 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20241126 | 191000 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20241126 | 190900 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20241126 | 190800 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20241126 | 190700 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20241126 | 190600 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20241126 | 190500 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20241126 | 190400 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20241126 | 190300 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20241126 | 190200 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20241126 | 190100 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20241126 | 190000 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20241126 | 185900 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20241126 | 185800 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20241126 | 185700 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20241126 | 185600 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20241126 | 185500 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20241126 | 185400 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20241126 | 185300 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20241126 | 185200 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20241126 | 185100 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20241126 | 185000 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20241126 | 184900 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20241126 | 184800 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 29916 |
| 33 | 20241126 | 184700 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20241126 | 184600 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20241126 | 184500 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20241126 | 184400 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20241126 | 184300 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20241126 | 184200 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20241126 | 184100 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20241126 | 184000 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20241126 | 183900 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20241126 | 183800 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20241126 | 183700 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20241126 | 183600 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20241126 | 183500 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20241126 | 183400 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20241126 | 183300 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20241126 | 183200 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20241126 | 183100 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20241126 | 183000 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20241126 | 182900 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20241126 | 182800 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20241126 | 182700 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20241126 | 182600 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20241126 | 182500 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20241126 | 182400 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20241126 | 182300 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20241126 | 182200 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20241126 | 182100 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20241126 | 182000 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20241126 | 181900 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20241126 | 181800 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 29916 |
| 63 | 20241126 | 181700 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20241126 | 181600 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20241126 | 181500 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20241126 | 181400 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20241126 | 181300 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20241126 | 181200 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20241126 | 181100 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20241126 | 181000 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20241126 | 180900 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20241126 | 180800 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20241126 | 180700 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20241126 | 180600 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20241126 | 180500 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20241126 | 180400 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20241126 | 180300 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20241126 | 180200 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20241126 | 180100 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20241126 | 180000 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20241126 | 175900 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20241126 | 175800 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20241126 | 175700 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20241126 | 175600 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20241126 | 175500 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20241126 | 175400 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20241126 | 175300 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20241126 | 175200 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20241126 | 175100 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20241126 | 175000 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20241126 | 174900 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20241126 | 174800 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 29916 |
| 93 | 20241126 | 174700 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20241126 | 174600 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20241126 | 174500 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20241126 | 174400 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20241126 | 174300 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20241126 | 174200 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20241126 | 174100 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20241126 | 174000 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20241126 | 173900 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20241126 | 173800 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20241126 | 173700 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20241126 | 173600 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20241126 | 173500 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20241126 | 173400 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20241126 | 173300 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20241126 | 173200 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20241126 | 173100 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20241126 | 173000 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20241126 | 172900 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20241126 | 172800 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20241126 | 172700 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20241126 | 172600 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20241126 | 172500 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20241126 | 172400 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20241126 | 172300 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20241126 | 172200 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20241126 | 172100 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20241126 | 172000 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20241126 | 171900 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20241126 | 171800 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 29916 |
| 123 | 20241126 | 171700 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20241126 | 171600 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20241126 | 171500 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20241126 | 171400 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20241126 | 171300 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20241126 | 171200 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20241126 | 171100 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20241126 | 171000 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20241126 | 170900 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20241126 | 170800 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20241126 | 170700 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20241126 | 170600 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20241126 | 170500 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20241126 | 170400 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20241126 | 170300 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20241126 | 170200 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20241126 | 170100 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20241126 | 170000 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20241126 | 165900 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20241126 | 165800 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20241126 | 165700 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20241126 | 165600 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20241126 | 165500 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20241126 | 165400 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20241126 | 165300 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20241126 | 165200 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20241126 | 165100 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20241126 | 165000 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20241126 | 164900 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20241126 | 164800 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 29916 |
| 153 | 20241126 | 164700 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20241126 | 164600 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20241126 | 164500 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20241126 | 164400 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20241126 | 164300 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20241126 | 164200 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20241126 | 164100 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20241126 | 164000 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20241126 | 163900 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20241126 | 163800 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20241126 | 163700 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20241126 | 163600 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20241126 | 163500 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20241126 | 163400 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20241126 | 163300 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20241126 | 163200 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20241126 | 163100 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20241126 | 163000 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20241126 | 162900 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20241126 | 162800 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20241126 | 162700 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20241126 | 162600 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20241126 | 162500 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20241126 | 162400 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20241126 | 162300 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20241126 | 162200 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20241126 | 162100 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20241126 | 162000 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20241126 | 161900 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20241126 | 161800 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 29916 |
| 183 | 20241126 | 161700 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20241126 | 161600 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20241126 | 161500 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20241126 | 161400 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20241126 | 161300 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20241126 | 161200 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20241126 | 161100 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20241126 | 161000 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20241126 | 160900 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20241126 | 160800 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20241126 | 160700 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20241126 | 160600 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20241126 | 160500 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20241126 | 160400 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20241126 | 160300 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20241126 | 160200 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20241126 | 160100 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20241126 | 160000 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20241126 | 155900 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20241126 | 155800 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20241126 | 155700 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20241126 | 155600 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20241126 | 155500 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20241126 | 155400 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20241126 | 155300 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20241126 | 155200 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20241126 | 155100 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20241126 | 155000 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20241126 | 154900 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20241126 | 154800 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 29916 |
| 213 | 20241126 | 154700 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20241126 | 154600 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20241126 | 154500 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20241126 | 154400 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20241126 | 154300 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20241126 | 154200 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20241126 | 154100 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20241126 | 154000 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20241126 | 153900 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20241126 | 153800 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20241126 | 153700 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20241126 | 153600 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20241126 | 153500 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20241126 | 153400 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20241126 | 153300 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20241126 | 153200 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20241126 | 153100 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20241126 | 153000 | 7957396560 | 9930 | 9930 | 9930 | 9930 | 29916 |
| 231 | 20241126 | 152900 | 7660330680 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20241126 | 152800 | 7660330680 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20241126 | 152700 | 7660330680 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20241126 | 152600 | 7660330680 | 9940 | 9940 | 9940 | 9940 | 0 |
| 235 | 20241126 | 152500 | 7660330680 | 9940 | 9940 | 9940 | 9940 | 0 |
| 236 | 20241126 | 152400 | 7660330680 | 9940 | 9940 | 9940 | 9940 | 0 |
| 237 | 20241126 | 152300 | 7660330680 | 9940 | 9940 | 9940 | 9940 | 0 |
| 238 | 20241126 | 152200 | 7660330680 | 9940 | 9940 | 9940 | 9940 | 0 |
| 239 | 20241126 | 152100 | 7660330680 | 9940 | 9940 | 9940 | 9940 | 0 |
| 240 | 20241126 | 152000 | 7660330680 | 9940 | 9940 | 9940 | 9940 | 0 |
| 241 | 20241126 | 151900 | 7660330680 | 9940 | 9940 | 9940 | 9930 | 5580 |
| 242 | 20241126 | 151800 | 7604866910 | 9940 | 9930 | 9940 | 9930 | 1683 |
| 243 | 20241126 | 151700 | 7588141140 | 9930 | 9930 | 9940 | 9930 | 86 |
| 244 | 20241126 | 151600 | 7587287150 | 9940 | 9930 | 9940 | 9930 | 1092 |
| 245 | 20241126 | 151500 | 7576442360 | 9930 | 9940 | 9940 | 9930 | 2877 |
| 246 | 20241126 | 151400 | 7547845000 | 9940 | 9930 | 9940 | 9930 | 1709 |
| 247 | 20241126 | 151300 | 7530857580 | 9930 | 9950 | 9950 | 9930 | 10132 |
| 248 | 20241126 | 151200 | 7430144760 | 9950 | 9950 | 9950 | 9950 | 1335 |
| 249 | 20241126 | 151100 | 7416861510 | 9950 | 9940 | 9950 | 9940 | 634 |
| 250 | 20241126 | 151000 | 7410554210 | 9940 | 9940 | 9950 | 9940 | 795 |
| 251 | 20241126 | 150900 | 7402648390 | 9940 | 9940 | 9950 | 9940 | 614 |
| 252 | 20241126 | 150800 | 7396541750 | 9940 | 9940 | 9940 | 9940 | 560 |
| 253 | 20241126 | 150700 | 7390975350 | 9940 | 9940 | 9950 | 9940 | 1450 |
| 254 | 20241126 | 150600 | 7376561530 | 9940 | 9940 | 9950 | 9940 | 1866 |
| 255 | 20241126 | 150500 | 7358013380 | 9930 | 9930 | 9940 | 9930 | 3148 |
| 256 | 20241126 | 150400 | 7326725360 | 9930 | 9930 | 9940 | 9930 | 659 |
| 257 | 20241126 | 150300 | 7320176900 | 9930 | 9930 | 9940 | 9930 | 520 |
| 258 | 20241126 | 150200 | 7315012900 | 9930 | 9930 | 9940 | 9920 | 3029 |
| 259 | 20241126 | 150100 | 7284935800 | 9930 | 9930 | 9930 | 9920 | 698 |
| 260 | 20241126 | 150000 | 7278011490 | 9920 | 9920 | 9930 | 9920 | 861 |
| 261 | 20241126 | 145900 | 7269469300 | 9920 | 9930 | 9930 | 9920 | 463 |
| 262 | 20241126 | 145800 | 7264875240 | 9910 | 9910 | 9920 | 9910 | 13544 |
| 263 | 20241126 | 145700 | 7130645730 | 9910 | 9920 | 9920 | 9910 | 8707 |
| 264 | 20241126 | 145600 | 7044277240 | 9920 | 9920 | 9930 | 9920 | 1089 |
| 265 | 20241126 | 145500 | 7033471730 | 9930 | 9920 | 9930 | 9920 | 645 |
| 266 | 20241126 | 145400 | 7027072400 | 9920 | 9930 | 9930 | 9920 | 818 |
| 267 | 20241126 | 145300 | 7018957820 | 9930 | 9920 | 9930 | 9920 | 1413 |
| 268 | 20241126 | 145200 | 7004933020 | 9920 | 9920 | 9930 | 9920 | 626 |
| 269 | 20241126 | 145100 | 6998722390 | 9920 | 9920 | 9930 | 9920 | 1008 |
| 270 | 20241126 | 145000 | 6988720540 | 9930 | 9930 | 9940 | 9930 | 2716 |
| 271 | 20241126 | 144900 | 6961738630 | 9930 | 9930 | 9940 | 9930 | 551 |
| 272 | 20241126 | 144800 | 6956267190 | 9930 | 9930 | 9940 | 9930 | 1191 |
| 273 | 20241126 | 144700 | 6944440460 | 9930 | 9940 | 9940 | 9930 | 1748 |
| 274 | 20241126 | 144600 | 6927081910 | 9930 | 9940 | 9940 | 9930 | 1283 |
| 275 | 20241126 | 144500 | 6914341670 | 9930 | 9930 | 9940 | 9930 | 1564 |
| 276 | 20241126 | 144400 | 6898810400 | 9930 | 9930 | 9930 | 9930 | 1295 |
| 277 | 20241126 | 144300 | 6885951050 | 9930 | 9930 | 9940 | 9930 | 832 |
| 278 | 20241126 | 144200 | 6877689270 | 9930 | 9930 | 9940 | 9930 | 915 |
| 279 | 20241126 | 144100 | 6868602520 | 9930 | 9930 | 9930 | 9930 | 917 |
| 280 | 20241126 | 144000 | 6859496710 | 9930 | 9930 | 9940 | 9930 | 929 |
| 281 | 20241126 | 143900 | 6850271020 | 9930 | 9940 | 9940 | 9930 | 2169 |
| 282 | 20241126 | 143800 | 6828732380 | 9940 | 9940 | 9950 | 9930 | 4536 |
| 283 | 20241126 | 143700 | 6783664020 | 9950 | 9950 | 9950 | 9940 | 1303 |
| 284 | 20241126 | 143600 | 6770707520 | 9950 | 9930 | 9950 | 9930 | 1743 |
| 285 | 20241126 | 143500 | 6753381690 | 9930 | 9940 | 9940 | 9930 | 592 |
| 286 | 20241126 | 143400 | 6747502410 | 9940 | 9930 | 9940 | 9930 | 691 |
| 287 | 20241126 | 143300 | 6740638340 | 9930 | 9930 | 9950 | 9930 | 822 |
| 288 | 20241126 | 143200 | 6732470400 | 9930 | 9930 | 9940 | 9930 | 864 |
| 289 | 20241126 | 143100 | 6723885080 | 9930 | 9930 | 9940 | 9930 | 7294 |
| 290 | 20241126 | 143000 | 6651395890 | 9920 | 9920 | 9930 | 9920 | 3526 |
| 291 | 20241126 | 142900 | 6616388220 | 9920 | 9930 | 9940 | 9920 | 6757 |
| 292 | 20241126 | 142800 | 6549291770 | 9930 | 9930 | 9940 | 9930 | 1174 |
| 293 | 20241126 | 142700 | 6537628080 | 9940 | 9930 | 9940 | 9930 | 372 |
| 294 | 20241126 | 142600 | 6533932470 | 9930 | 9940 | 9950 | 9930 | 850 |
| 295 | 20241126 | 142500 | 6525484020 | 9950 | 9940 | 9950 | 9930 | 611 |
| 296 | 20241126 | 142400 | 6519411790 | 9930 | 9950 | 9950 | 9930 | 1906 |
| 297 | 20241126 | 142300 | 6500465510 | 9950 | 9940 | 9950 | 9940 | 1852 |
| 298 | 20241126 | 142200 | 6482046550 | 9940 | 9940 | 9950 | 9940 | 8894 |
| 299 | 20241126 | 142100 | 6393635850 | 9940 | 9930 | 9940 | 9930 | 786 |
| 300 | 20241126 | 142000 | 6385826000 | 9940 | 9930 | 9940 | 9930 | 688 |
| 301 | 20241126 | 141900 | 6378990500 | 9930 | 9930 | 9940 | 9930 | 826 |
| 302 | 20241126 | 141800 | 6370784810 | 9930 | 9940 | 9940 | 9930 | 659 |
| 303 | 20241126 | 141700 | 6364236760 | 9940 | 9930 | 9940 | 9930 | 780 |
| 304 | 20241126 | 141600 | 6356485770 | 9930 | 9940 | 9940 | 9930 | 861 |
| 305 | 20241126 | 141500 | 6347932350 | 9930 | 9930 | 9940 | 9930 | 702 |
| 306 | 20241126 | 141400 | 6340957970 | 9940 | 9940 | 9940 | 9930 | 649 |
| 307 | 20241126 | 141300 | 6334509100 | 9940 | 9930 | 9940 | 9930 | 6887 |
| 308 | 20241126 | 141200 | 6266104780 | 9930 | 9930 | 9930 | 9920 | 744 |
| 309 | 20241126 | 141100 | 6258721760 | 9930 | 9930 | 9930 | 9920 | 1320 |
| 310 | 20241126 | 141000 | 6245622670 | 9930 | 9920 | 9930 | 9920 | 1749 |
| 311 | 20241126 | 140900 | 6228257670 | 9930 | 9920 | 9930 | 9920 | 567 |
| 312 | 20241126 | 140800 | 6222628790 | 9930 | 9930 | 9930 | 9920 | 937 |
| 313 | 20241126 | 140700 | 6213329100 | 9930 | 9920 | 9930 | 9920 | 943 |
| 314 | 20241126 | 140600 | 6203968700 | 9930 | 9920 | 9930 | 9920 | 334 |
| 315 | 20241126 | 140500 | 6200654210 | 9930 | 9920 | 9930 | 9920 | 252 |
| 316 | 20241126 | 140400 | 6198153960 | 9930 | 9930 | 9930 | 9920 | 1825 |
| 317 | 20241126 | 140300 | 6180041460 | 9930 | 9930 | 9930 | 9920 | 4282 |
| 318 | 20241126 | 140200 | 6137528300 | 9920 | 9920 | 9930 | 9910 | 5595 |
| 319 | 20241126 | 140100 | 6082028320 | 9920 | 9910 | 9920 | 9910 | 595 |
| 320 | 20241126 | 140000 | 6076128290 | 9910 | 9920 | 9920 | 9910 | 888 |
| 321 | 20241126 | 135900 | 6067327200 | 9920 | 9910 | 9920 | 9910 | 794 |
| 322 | 20241126 | 135800 | 6059456920 | 9910 | 9910 | 9920 | 9910 | 1055 |
| 323 | 20241126 | 135700 | 6049001640 | 9920 | 9920 | 9920 | 9910 | 731 |
| 324 | 20241126 | 135600 | 6041756070 | 9910 | 9910 | 9920 | 9910 | 2248 |
| 325 | 20241126 | 135500 | 6019471620 | 9910 | 9910 | 9920 | 9910 | 621 |
| 326 | 20241126 | 135400 | 6013317220 | 9920 | 9920 | 9920 | 9910 | 1258 |
| 327 | 20241126 | 135300 | 6000847200 | 9910 | 9910 | 9920 | 9910 | 528 |
| 328 | 20241126 | 135200 | 5995614230 | 9920 | 9930 | 9930 | 9910 | 2075 |
| 329 | 20241126 | 135100 | 5975029310 | 9920 | 9920 | 9930 | 9920 | 810 |
| 330 | 20241126 | 135000 | 5966993730 | 9930 | 9920 | 9930 | 9920 | 152 |
| 331 | 20241126 | 134900 | 5965485120 | 9930 | 9930 | 9930 | 9920 | 974 |
| 332 | 20241126 | 134800 | 5955818910 | 9930 | 9920 | 9930 | 9920 | 506 |
| 333 | 20241126 | 134700 | 5950798880 | 9930 | 9920 | 9930 | 9920 | 364 |
| 334 | 20241126 | 134600 | 5947186880 | 9930 | 9920 | 9930 | 9920 | 1378 |
| 335 | 20241126 | 134500 | 5933506560 | 9930 | 9930 | 9930 | 9920 | 277 |
| 336 | 20241126 | 134400 | 5930758160 | 9930 | 9920 | 9930 | 9920 | 661 |
| 337 | 20241126 | 134300 | 5924199790 | 9920 | 9920 | 9930 | 9920 | 468 |
| 338 | 20241126 | 134200 | 5919555970 | 9920 | 9920 | 9930 | 9920 | 517 |
| 339 | 20241126 | 134100 | 5914426080 | 9930 | 9920 | 9940 | 9920 | 153 |
| 340 | 20241126 | 134000 | 5912906680 | 9920 | 9930 | 9940 | 9920 | 2672 |
| 341 | 20241126 | 133900 | 5886365110 | 9930 | 9930 | 9940 | 9920 | 5649 |
| 342 | 20241126 | 133800 | 5830262830 | 9940 | 9940 | 9940 | 9930 | 69 |
| 343 | 20241126 | 133700 | 5829577210 | 9940 | 9930 | 9940 | 9930 | 520 |
| 344 | 20241126 | 133600 | 5824412480 | 9940 | 9940 | 9940 | 9930 | 4469 |
| 345 | 20241126 | 133500 | 5779991110 | 9940 | 9940 | 9950 | 9940 | 5808 |
| 346 | 20241126 | 133400 | 5722258470 | 9940 | 9940 | 9950 | 9940 | 4714 |
| 347 | 20241126 | 133300 | 5675399970 | 9930 | 9930 | 9940 | 9930 | 2917 |
| 348 | 20241126 | 133200 | 5646423730 | 9930 | 9920 | 9930 | 9920 | 1022 |
| 349 | 20241126 | 133100 | 5636277970 | 9920 | 9930 | 9930 | 9920 | 741 |
| 350 | 20241126 | 133000 | 5628923950 | 9920 | 9930 | 9930 | 9920 | 1004 |
| 351 | 20241126 | 132900 | 5618958890 | 9930 | 9930 | 9930 | 9920 | 704 |
| 352 | 20241126 | 132800 | 5611972570 | 9920 | 9920 | 9930 | 9910 | 10397 |
| 353 | 20241126 | 132700 | 5508831800 | 9920 | 9920 | 9920 | 9910 | 779 |
| 354 | 20241126 | 132600 | 5501105070 | 9920 | 9920 | 9920 | 9910 | 1236 |
| 355 | 20241126 | 132500 | 5488848490 | 9920 | 9910 | 9920 | 9900 | 539 |
| 356 | 20241126 | 132400 | 5483505180 | 9920 | 9910 | 9920 | 9900 | 902 |
| 357 | 20241126 | 132300 | 5474567240 | 9910 | 9910 | 9920 | 9900 | 513 |
| 358 | 20241126 | 132200 | 5469480450 | 9910 | 9920 | 9920 | 9910 | 1275 |
| 359 | 20241126 | 132100 | 5456840330 | 9910 | 9920 | 9920 | 9910 | 794 |
| 360 | 20241126 | 132000 | 5448970000 | 9920 | 9910 | 9920 | 9900 | 711 |
| 361 | 20241126 | 131900 | 5441922830 | 9910 | 9910 | 9920 | 9900 | 415 |
| 362 | 20241126 | 131800 | 5437812030 | 9900 | 9910 | 9920 | 9900 | 265 |
| 363 | 20241126 | 131700 | 5435185450 | 9910 | 9920 | 9920 | 9910 | 857 |
| 364 | 20241126 | 131600 | 5426689760 | 9910 | 9920 | 9920 | 9910 | 2156 |
| 365 | 20241126 | 131500 | 5405320210 | 9920 | 9920 | 9920 | 9910 | 310 |
| 366 | 20241126 | 131400 | 5402246920 | 9920 | 9920 | 9930 | 9910 | 531 |
| 367 | 20241126 | 131300 | 5396979610 | 9910 | 9930 | 9930 | 9910 | 1571 |
| 368 | 20241126 | 131200 | 5381396680 | 9930 | 9920 | 9930 | 9920 | 699 |
| 369 | 20241126 | 131100 | 5374460080 | 9930 | 9930 | 9930 | 9920 | 479 |
| 370 | 20241126 | 131000 | 5369704030 | 9930 | 9930 | 9940 | 9920 | 1696 |
| 371 | 20241126 | 130900 | 5352863460 | 9930 | 9930 | 9940 | 9920 | 7916 |
| 372 | 20241126 | 130800 | 5274252970 | 9920 | 9920 | 9930 | 9910 | 10232 |
| 373 | 20241126 | 130700 | 5172746460 | 9910 | 9920 | 9920 | 9910 | 8617 |
| 374 | 20241126 | 130600 | 5087349660 | 9920 | 9910 | 9920 | 9900 | 3766 |
| 375 | 20241126 | 130500 | 5050050960 | 9910 | 9910 | 9920 | 9900 | 2731 |
| 376 | 20241126 | 130400 | 5022986720 | 9920 | 9920 | 9920 | 9910 | 308 |
| 377 | 20241126 | 130300 | 5019931750 | 9910 | 9920 | 9920 | 9890 | 1774 |
| 378 | 20241126 | 130200 | 5002348340 | 9920 | 9900 | 9920 | 9890 | 5669 |
| 379 | 20241126 | 130100 | 4946161720 | 9910 | 9910 | 9910 | 9900 | 1257 |
| 380 | 20241126 | 130000 | 4933709240 | 9900 | 9890 | 9910 | 9890 | 6708 |
| 381 | 20241126 | 125900 | 4867291460 | 9900 | 9900 | 9900 | 9890 | 861 |
| 382 | 20241126 | 125800 | 4858775050 | 9900 | 9900 | 9900 | 9890 | 369 |
| 383 | 20241126 | 125700 | 4855124710 | 9900 | 9900 | 9900 | 9890 | 389 |
| 384 | 20241126 | 125600 | 4851277090 | 9900 | 9890 | 9900 | 9890 | 473 |
| 385 | 20241126 | 125500 | 4846597920 | 9900 | 9890 | 9900 | 9890 | 671 |
| 386 | 20241126 | 125400 | 4839960550 | 9890 | 9900 | 9900 | 9890 | 538 |
| 387 | 20241126 | 125300 | 4834639010 | 9890 | 9890 | 9900 | 9890 | 636 |
| 388 | 20241126 | 125200 | 4828348510 | 9900 | 9890 | 9900 | 9890 | 358 |
| 389 | 20241126 | 125100 | 4824807560 | 9890 | 9900 | 9900 | 9890 | 2362 |
| 390 | 20241126 | 125000 | 4801446200 | 9900 | 9900 | 9900 | 9890 | 781 |
| 391 | 20241126 | 124900 | 4793719270 | 9900 | 9900 | 9900 | 9890 | 1456 |
| 392 | 20241126 | 124800 | 4779307990 | 9900 | 9900 | 9900 | 9890 | 645 |
| 393 | 20241126 | 124700 | 4772927980 | 9890 | 9890 | 9890 | 9880 | 1417 |
| 394 | 20241126 | 124600 | 4758919030 | 9890 | 9890 | 9890 | 9880 | 1725 |
| 395 | 20241126 | 124500 | 4741861220 | 9890 | 9880 | 9890 | 9880 | 603 |
| 396 | 20241126 | 124400 | 4735902760 | 9890 | 9900 | 9900 | 9890 | 1941 |
| 397 | 20241126 | 124300 | 4716702090 | 9900 | 9890 | 9900 | 9880 | 8668 |
| 398 | 20241126 | 124200 | 4630960780 | 9890 | 9890 | 9890 | 9880 | 330 |
| 399 | 20241126 | 124100 | 4627699260 | 9890 | 9890 | 9890 | 9880 | 498 |
| 400 | 20241126 | 124000 | 4622778220 | 9890 | 9890 | 9890 | 9880 | 386 |
| 401 | 20241126 | 123900 | 4618963520 | 9880 | 9890 | 9890 | 9880 | 2064 |
| 402 | 20241126 | 123800 | 4598566130 | 9880 | 9880 | 9900 | 9880 | 1804 |
| 403 | 20241126 | 123700 | 4580726840 | 9890 | 9890 | 9900 | 9880 | 2949 |
| 404 | 20241126 | 123600 | 4551561200 | 9890 | 9900 | 9900 | 9880 | 6366 |
| 405 | 20241126 | 123500 | 4488601270 | 9890 | 9900 | 9900 | 9890 | 358 |
| 406 | 20241126 | 123400 | 4485060040 | 9900 | 9890 | 9900 | 9890 | 700 |
| 407 | 20241126 | 123300 | 4478135930 | 9900 | 9900 | 9900 | 9890 | 422 |
| 408 | 20241126 | 123200 | 4473959880 | 9890 | 9890 | 9900 | 9890 | 688 |
| 409 | 20241126 | 123100 | 4467154050 | 9890 | 9890 | 9890 | 9890 | 299 |
| 410 | 20241126 | 123000 | 4464196940 | 9890 | 9890 | 9900 | 9890 | 1004 |
| 411 | 20241126 | 122900 | 4454264810 | 9900 | 9890 | 9900 | 9890 | 908 |
| 412 | 20241126 | 122800 | 4445283860 | 9890 | 9900 | 9900 | 9890 | 494 |
| 413 | 20241126 | 122700 | 4440398000 | 9900 | 9900 | 9900 | 9890 | 768 |
| 414 | 20241126 | 122600 | 4432800870 | 9900 | 9900 | 9900 | 9890 | 418 |
| 415 | 20241126 | 122500 | 4428664760 | 9890 | 9890 | 9900 | 9890 | 512 |
| 416 | 20241126 | 122400 | 4423598470 | 9900 | 9900 | 9900 | 9890 | 458 |
| 417 | 20241126 | 122300 | 4419066450 | 9890 | 9900 | 9900 | 9890 | 887 |
| 418 | 20241126 | 122200 | 4410293550 | 9900 | 9910 | 9910 | 9890 | 1328 |
| 419 | 20241126 | 122100 | 4397148640 | 9880 | 9900 | 9910 | 9880 | 6264 |
| 420 | 20241126 | 122000 | 4335190950 | 9910 | 9900 | 9910 | 9900 | 1495 |
| 421 | 20241126 | 121900 | 4320389080 | 9900 | 9900 | 9910 | 9900 | 1395 |
| 422 | 20241126 | 121800 | 4306577230 | 9910 | 9900 | 9910 | 9900 | 1197 |
| 423 | 20241126 | 121700 | 4294720060 | 9910 | 9910 | 9910 | 9900 | 494 |
| 424 | 20241126 | 121600 | 4289825000 | 9910 | 9900 | 9910 | 9900 | 804 |
| 425 | 20241126 | 121500 | 4281863160 | 9910 | 9910 | 9910 | 9900 | 394 |
| 426 | 20241126 | 121400 | 4277960650 | 9910 | 9910 | 9910 | 9900 | 447 |
| 427 | 20241126 | 121300 | 4273533440 | 9900 | 9910 | 9920 | 9900 | 730 |
| 428 | 20241126 | 121200 | 4266301500 | 9900 | 9910 | 9910 | 9900 | 1034 |
| 429 | 20241126 | 121100 | 4256061680 | 9900 | 9910 | 9920 | 9900 | 1029 |
| 430 | 20241126 | 121000 | 4245865780 | 9910 | 9910 | 9920 | 9910 | 436 |
| 431 | 20241126 | 120900 | 4241544080 | 9910 | 9910 | 9920 | 9900 | 5126 |
| 432 | 20241126 | 120800 | 4190744900 | 9910 | 9900 | 9910 | 9900 | 990 |
| 433 | 20241126 | 120700 | 4180943560 | 9900 | 9900 | 9900 | 9880 | 21243 |
| 434 | 20241126 | 120600 | 3970966120 | 9890 | 9900 | 9900 | 9890 | 998 |
| 435 | 20241126 | 120500 | 3961093350 | 9890 | 9900 | 9900 | 9890 | 1185 |
| 436 | 20241126 | 120400 | 3949372180 | 9900 | 9900 | 9910 | 9890 | 118 |
| 437 | 20241126 | 120300 | 3948204490 | 9890 | 9910 | 9910 | 9890 | 427 |
| 438 | 20241126 | 120200 | 3943978490 | 9900 | 9900 | 9910 | 9900 | 1417 |
| 439 | 20241126 | 120100 | 3929942590 | 9900 | 9910 | 9910 | 9900 | 1975 |
| 440 | 20241126 | 120000 | 3910381380 | 9910 | 9910 | 9910 | 9900 | 663 |
| 441 | 20241126 | 115900 | 3903816490 | 9900 | 9910 | 9910 | 9900 | 258 |
| 442 | 20241126 | 115800 | 3901262260 | 9910 | 9910 | 9910 | 9900 | 394 |
| 443 | 20241126 | 115700 | 3897360900 | 9900 | 9910 | 9910 | 9900 | 1330 |
| 444 | 20241126 | 115600 | 3884183670 | 9900 | 9910 | 9910 | 9900 | 902 |
| 445 | 20241126 | 115500 | 3875249920 | 9910 | 9900 | 9910 | 9900 | 322 |
| 446 | 20241126 | 115400 | 3872061080 | 9900 | 9900 | 9910 | 9890 | 11451 |
| 447 | 20241126 | 115300 | 3758596620 | 9900 | 9890 | 9900 | 9890 | 705 |
| 448 | 20241126 | 115200 | 3751621310 | 9900 | 9900 | 9900 | 9890 | 517 |
| 449 | 20241126 | 115100 | 3746505230 | 9890 | 9910 | 9910 | 9890 | 373 |
| 450 | 20241126 | 115000 | 3742813520 | 9900 | 9900 | 9900 | 9890 | 141 |
| 451 | 20241126 | 114900 | 3741417660 | 9900 | 9900 | 9910 | 9900 | 314 |
| 452 | 20241126 | 114800 | 3738308900 | 9910 | 9900 | 9910 | 9890 | 654 |
| 453 | 20241126 | 114700 | 3731835360 | 9910 | 9900 | 9910 | 9890 | 704 |
| 454 | 20241126 | 114600 | 3724864550 | 9900 | 9900 | 9900 | 9890 | 293 |
| 455 | 20241126 | 114500 | 3721963990 | 9900 | 9900 | 9910 | 9900 | 964 |
| 456 | 20241126 | 114400 | 3712420070 | 9910 | 9910 | 9910 | 9900 | 693 |
| 457 | 20241126 | 114300 | 3705558470 | 9900 | 9910 | 9910 | 9900 | 424 |
| 458 | 20241126 | 114200 | 3701360710 | 9910 | 9900 | 9910 | 9900 | 675 |
| 459 | 20241126 | 114100 | 3694677740 | 9910 | 9900 | 9910 | 9900 | 356 |
| 460 | 20241126 | 114000 | 3691152420 | 9900 | 9910 | 9910 | 9900 | 2168 |
| 461 | 20241126 | 113900 | 3669689030 | 9910 | 9890 | 9910 | 9890 | 405 |
| 462 | 20241126 | 113800 | 3665679920 | 9890 | 9900 | 9910 | 9890 | 642 |
| 463 | 20241126 | 113700 | 3659328820 | 9900 | 9890 | 9900 | 9890 | 662 |
| 464 | 20241126 | 113600 | 3652777520 | 9890 | 9910 | 9910 | 9890 | 3348 |
| 465 | 20241126 | 113500 | 3619636520 | 9910 | 9910 | 9910 | 9900 | 314 |
| 466 | 20241126 | 113400 | 3616527360 | 9900 | 9910 | 9910 | 9900 | 346 |
| 467 | 20241126 | 113300 | 3613101210 | 9910 | 9900 | 9910 | 9900 | 634 |
| 468 | 20241126 | 113200 | 3606823940 | 9910 | 9910 | 9910 | 9900 | 287 |
| 469 | 20241126 | 113100 | 3603982320 | 9910 | 9910 | 9910 | 9900 | 439 |
| 470 | 20241126 | 113000 | 3599635170 | 9910 | 9910 | 9910 | 9900 | 350 |
| 471 | 20241126 | 112900 | 3596169920 | 9900 | 9910 | 9910 | 9900 | 892 |
| 472 | 20241126 | 112800 | 3587337200 | 9910 | 9900 | 9910 | 9900 | 2291 |
| 473 | 20241126 | 112700 | 3564656080 | 9900 | 9910 | 9910 | 9900 | 536 |
| 474 | 20241126 | 112600 | 3559348780 | 9900 | 9910 | 9920 | 9900 | 531 |
| 475 | 20241126 | 112500 | 3554088580 | 9910 | 9900 | 9920 | 9900 | 16458 |
| 476 | 20241126 | 112400 | 3391083270 | 9910 | 9900 | 9910 | 9890 | 875 |
| 477 | 20241126 | 112300 | 3382421710 | 9900 | 9900 | 9900 | 9890 | 2276 |
| 478 | 20241126 | 112200 | 3359889640 | 9890 | 9900 | 9900 | 9890 | 4645 |
| 479 | 20241126 | 112100 | 3313949450 | 9900 | 9900 | 9900 | 9890 | 1023 |
| 480 | 20241126 | 112000 | 3303830180 | 9890 | 9890 | 9900 | 9890 | 728 |
| 481 | 20241126 | 111900 | 3296630050 | 9890 | 9890 | 9900 | 9890 | 1116 |
| 482 | 20241126 | 111800 | 3285584900 | 9900 | 9900 | 9900 | 9890 | 4365 |
| 483 | 20241126 | 111700 | 3242374170 | 9900 | 9900 | 9900 | 9890 | 1114 |
| 484 | 20241126 | 111600 | 3231349880 | 9900 | 9900 | 9900 | 9900 | 131 |
| 485 | 20241126 | 111500 | 3230052980 | 9890 | 9890 | 9900 | 9890 | 750 |
| 486 | 20241126 | 111400 | 3222635280 | 9890 | 9900 | 9900 | 9890 | 262 |
| 487 | 20241126 | 111300 | 3220043910 | 9900 | 9900 | 9900 | 9890 | 454 |
| 488 | 20241126 | 111200 | 3215553150 | 9900 | 9900 | 9900 | 9890 | 1938 |
| 489 | 20241126 | 111100 | 3196374090 | 9890 | 9900 | 9900 | 9890 | 647 |
| 490 | 20241126 | 111000 | 3189974640 | 9900 | 9900 | 9900 | 9890 | 2391 |
| 491 | 20241126 | 110900 | 3166306370 | 9900 | 9890 | 9900 | 9890 | 1459 |
| 492 | 20241126 | 110800 | 3151864530 | 9890 | 9900 | 9900 | 9890 | 2164 |
| 493 | 20241126 | 110700 | 3130450630 | 9890 | 9890 | 9900 | 9890 | 523 |
| 494 | 20241126 | 110600 | 3125277080 | 9890 | 9890 | 9900 | 9890 | 514 |
| 495 | 20241126 | 110500 | 3120193440 | 9890 | 9890 | 9900 | 9890 | 454 |
| 496 | 20241126 | 110400 | 3115703170 | 9900 | 9900 | 9900 | 9890 | 454 |
| 497 | 20241126 | 110300 | 3111212410 | 9890 | 9890 | 9900 | 9890 | 357 |
| 498 | 20241126 | 110200 | 3107680900 | 9900 | 9910 | 9910 | 9890 | 5927 |
| 499 | 20241126 | 110100 | 3048961630 | 9900 | 9900 | 9910 | 9900 | 750 |
| 500 | 20241126 | 110000 | 3041536580 | 9910 | 9900 | 9910 | 9890 | 2148 |
| 501 | 20241126 | 105900 | 3020269580 | 9900 | 9890 | 9900 | 9890 | 3737 |
| 502 | 20241126 | 105800 | 2983277170 | 9900 | 9900 | 9900 | 9890 | 239 |
| 503 | 20241126 | 105700 | 2980913270 | 9890 | 9890 | 9900 | 9890 | 666 |
| 504 | 20241126 | 105600 | 2974325360 | 9900 | 9900 | 9900 | 9890 | 94 |
| 505 | 20241126 | 105500 | 2973395470 | 9890 | 9900 | 9900 | 9890 | 616 |
| 506 | 20241126 | 105400 | 2967301950 | 9900 | 9900 | 9900 | 9890 | 1377 |
| 507 | 20241126 | 105300 | 2953672120 | 9900 | 9910 | 9910 | 9890 | 3797 |
| 508 | 20241126 | 105200 | 2916085060 | 9900 | 9900 | 9910 | 9890 | 545 |
| 509 | 20241126 | 105100 | 2910689140 | 9910 | 9890 | 9910 | 9890 | 2538 |
| 510 | 20241126 | 105000 | 2885566890 | 9890 | 9900 | 9900 | 9890 | 848 |
| 511 | 20241126 | 104900 | 2877178010 | 9900 | 9910 | 9910 | 9890 | 2090 |
| 512 | 20241126 | 104800 | 2856493620 | 9900 | 9910 | 9910 | 9900 | 605 |
| 513 | 20241126 | 104700 | 2850503000 | 9900 | 9900 | 9910 | 9900 | 2827 |
| 514 | 20241126 | 104600 | 2822515530 | 9900 | 9900 | 9900 | 9890 | 1453 |
| 515 | 20241126 | 104500 | 2808136880 | 9900 | 9890 | 9900 | 9890 | 232 |
| 516 | 20241126 | 104400 | 2805842010 | 9890 | 9890 | 9890 | 9880 | 814 |
| 517 | 20241126 | 104300 | 2797795000 | 9890 | 9890 | 9890 | 9880 | 1875 |
| 518 | 20241126 | 104200 | 2779256560 | 9880 | 9880 | 9890 | 9880 | 1976 |
| 519 | 20241126 | 104100 | 2759717360 | 9880 | 9890 | 9890 | 9880 | 691 |
| 520 | 20241126 | 104000 | 2752889990 | 9880 | 9890 | 9890 | 9880 | 846 |
| 521 | 20241126 | 103900 | 2744526260 | 9890 | 9890 | 9890 | 9880 | 766 |
| 522 | 20241126 | 103800 | 2736956100 | 9890 | 9890 | 9890 | 9880 | 743 |
| 523 | 20241126 | 103700 | 2729612250 | 9890 | 9890 | 9890 | 9880 | 894 |
| 524 | 20241126 | 103600 | 2720773920 | 9890 | 9890 | 9890 | 9880 | 263 |
| 525 | 20241126 | 103500 | 2718175280 | 9880 | 9890 | 9890 | 9880 | 735 |
| 526 | 20241126 | 103400 | 2710912190 | 9890 | 9890 | 9890 | 9880 | 1145 |
| 527 | 20241126 | 103300 | 2699593350 | 9880 | 9890 | 9890 | 9880 | 110 |
| 528 | 20241126 | 103200 | 2698505920 | 9890 | 9880 | 9890 | 9880 | 902 |
| 529 | 20241126 | 103100 | 2689593860 | 9880 | 9890 | 9890 | 9880 | 407 |
| 530 | 20241126 | 103000 | 2685572440 | 9890 | 9880 | 9890 | 9880 | 860 |
| 531 | 20241126 | 102900 | 2677075310 | 9890 | 9890 | 9890 | 9880 | 4929 |
| 532 | 20241126 | 102800 | 2628327960 | 9900 | 9900 | 9900 | 9890 | 1239 |
| 533 | 20241126 | 102700 | 2616073100 | 9900 | 9890 | 9900 | 9890 | 286 |
| 534 | 20241126 | 102600 | 2613244320 | 9900 | 9890 | 9900 | 9890 | 1304 |
| 535 | 20241126 | 102500 | 2600341070 | 9900 | 9900 | 9900 | 9890 | 2273 |
| 536 | 20241126 | 102400 | 2577860810 | 9900 | 9900 | 9900 | 9880 | 499 |
| 537 | 20241126 | 102300 | 2572927240 | 9890 | 9880 | 9900 | 9880 | 2363 |
| 538 | 20241126 | 102200 | 2549562870 | 9890 | 9890 | 9890 | 9880 | 443 |
| 539 | 20241126 | 102100 | 2545185810 | 9880 | 9900 | 9900 | 9880 | 880 |
| 540 | 20241126 | 102000 | 2536484970 | 9900 | 9890 | 9900 | 9880 | 829 |
| 541 | 20241126 | 101900 | 2528288640 | 9890 | 9900 | 9900 | 9880 | 550 |
| 542 | 20241126 | 101800 | 2522850600 | 9900 | 9900 | 9900 | 9890 | 581 |
| 543 | 20241126 | 101700 | 2517104280 | 9890 | 9880 | 9900 | 9880 | 2489 |
| 544 | 20241126 | 101600 | 2492483330 | 9880 | 9890 | 9890 | 9880 | 2586 |
| 545 | 20241126 | 101500 | 2466932010 | 9900 | 9880 | 9900 | 9880 | 3897 |
| 546 | 20241126 | 101400 | 2428393130 | 9890 | 9890 | 9890 | 9880 | 481 |
| 547 | 20241126 | 101300 | 2423640110 | 9890 | 9880 | 9890 | 9880 | 2841 |
| 548 | 20241126 | 101200 | 2395570690 | 9890 | 9890 | 9890 | 9880 | 917 |
| 549 | 20241126 | 101100 | 2386506010 | 9890 | 9890 | 9890 | 9880 | 509 |
| 550 | 20241126 | 101000 | 2381476820 | 9890 | 9890 | 9890 | 9870 | 2940 |
| 551 | 20241126 | 100900 | 2352435440 | 9880 | 9890 | 9890 | 9880 | 924 |
| 552 | 20241126 | 100800 | 2343301400 | 9890 | 9890 | 9890 | 9870 | 2570 |
| 553 | 20241126 | 100700 | 2317902120 | 9890 | 9880 | 9900 | 9870 | 4551 |
| 554 | 20241126 | 100600 | 2272921650 | 9880 | 9890 | 9890 | 9880 | 2759 |
| 555 | 20241126 | 100500 | 2245662030 | 9880 | 9890 | 9890 | 9880 | 729 |
| 556 | 20241126 | 100400 | 2238457080 | 9890 | 9880 | 9890 | 9870 | 469 |
| 557 | 20241126 | 100300 | 2233823650 | 9880 | 9880 | 9880 | 9870 | 2205 |
| 558 | 20241126 | 100200 | 2212044290 | 9870 | 9880 | 9880 | 9870 | 421 |
| 559 | 20241126 | 100100 | 2207884840 | 9880 | 9890 | 9890 | 9870 | 6507 |
| 560 | 20241126 | 100000 | 2143592440 | 9880 | 9880 | 9890 | 9880 | 503 |
| 561 | 20241126 | 095900 | 2138622790 | 9880 | 9890 | 9890 | 9870 | 6927 |
| 562 | 20241126 | 095800 | 2070183990 | 9880 | 9890 | 9900 | 9880 | 3779 |
| 563 | 20241126 | 095700 | 2032813700 | 9890 | 9890 | 9900 | 9880 | 6871 |
| 564 | 20241126 | 095600 | 1964863840 | 9900 | 9900 | 9900 | 9890 | 2659 |
| 565 | 20241126 | 095500 | 1938548270 | 9900 | 9900 | 9900 | 9900 | 432 |
| 566 | 20241126 | 095400 | 1934271470 | 9890 | 9910 | 9910 | 9890 | 2760 |
| 567 | 20241126 | 095300 | 1906958830 | 9900 | 9900 | 9910 | 9900 | 1644 |
| 568 | 20241126 | 095200 | 1890682980 | 9910 | 9910 | 9910 | 9900 | 5647 |
| 569 | 20241126 | 095100 | 1834776490 | 9900 | 9910 | 9910 | 9900 | 433 |
| 570 | 20241126 | 095000 | 1830486060 | 9900 | 9910 | 9920 | 9900 | 3569 |
| 571 | 20241126 | 094900 | 1795122670 | 9910 | 9910 | 9910 | 9900 | 2225 |
| 572 | 20241126 | 094800 | 1773075870 | 9910 | 9910 | 9910 | 9900 | 1182 |
| 573 | 20241126 | 094700 | 1761364550 | 9900 | 9920 | 9920 | 9900 | 1390 |
| 574 | 20241126 | 094600 | 1747587620 | 9910 | 9910 | 9920 | 9900 | 2944 |
| 575 | 20241126 | 094500 | 1718403230 | 9910 | 9910 | 9910 | 9900 | 2319 |
| 576 | 20241126 | 094400 | 1695432260 | 9900 | 9910 | 9910 | 9900 | 933 |
| 577 | 20241126 | 094300 | 1686195440 | 9910 | 9900 | 9910 | 9900 | 466 |
| 578 | 20241126 | 094200 | 1681581450 | 9900 | 9900 | 9910 | 9890 | 5508 |
| 579 | 20241126 | 094100 | 1627043380 | 9910 | 9910 | 9910 | 9900 | 973 |
| 580 | 20241126 | 094000 | 1617408230 | 9910 | 9900 | 9910 | 9900 | 1102 |
| 581 | 20241126 | 093900 | 1606491940 | 9900 | 9910 | 9920 | 9900 | 1535 |
| 582 | 20241126 | 093800 | 1591280120 | 9910 | 9920 | 9920 | 9910 | 2714 |
| 583 | 20241126 | 093700 | 1564362150 | 9910 | 9930 | 9930 | 9910 | 1246 |
| 584 | 20241126 | 093600 | 1552000250 | 9930 | 9930 | 9930 | 9920 | 1055 |
| 585 | 20241126 | 093500 | 1541531360 | 9930 | 9930 | 9930 | 9920 | 367 |
| 586 | 20241126 | 093400 | 1537889820 | 9930 | 9930 | 9940 | 9920 | 5598 |
| 587 | 20241126 | 093300 | 1482317120 | 9920 | 9920 | 9930 | 9910 | 4735 |
| 588 | 20241126 | 093200 | 1435337290 | 9930 | 9930 | 9940 | 9920 | 5260 |
| 589 | 20241126 | 093100 | 1383110130 | 9930 | 9920 | 9930 | 9900 | 2589 |
| 590 | 20241126 | 093000 | 1357424210 | 9920 | 9890 | 9930 | 9890 | 11408 |
| 591 | 20241126 | 092900 | 1244395070 | 9900 | 9880 | 9900 | 9870 | 10626 |
| 592 | 20241126 | 092800 | 1139290580 | 9870 | 9860 | 9880 | 9860 | 1282 |
| 593 | 20241126 | 092700 | 1126628040 | 9860 | 9860 | 9870 | 9850 | 3057 |
| 594 | 20241126 | 092600 | 1096488660 | 9860 | 9860 | 9870 | 9860 | 5068 |
| 595 | 20241126 | 092500 | 1046517320 | 9870 | 9870 | 9880 | 9870 | 3576 |
| 596 | 20241126 | 092400 | 1011222010 | 9880 | 9880 | 9880 | 9870 | 4012 |
| 597 | 20241126 | 092300 | 971589350 | 9880 | 9890 | 9890 | 9880 | 676 |
| 598 | 20241126 | 092200 | 964910330 | 9880 | 9890 | 9890 | 9880 | 1156 |
| 599 | 20241126 | 092100 | 953488950 | 9890 | 9890 | 9890 | 9880 | 1370 |
| 600 | 20241126 | 092000 | 939946900 | 9890 | 9890 | 9890 | 9890 | 1 |
| 601 | 20241126 | 091900 | 939937010 | 9880 | 9880 | 9900 | 9880 | 4114 |
| 602 | 20241126 | 091800 | 899250650 | 9890 | 9890 | 9890 | 9890 | 339 |
| 603 | 20241126 | 091700 | 895897940 | 9890 | 9870 | 9890 | 9870 | 6423 |
| 604 | 20241126 | 091600 | 832419230 | 9870 | 9880 | 9880 | 9870 | 6233 |
| 605 | 20241126 | 091500 | 770897070 | 9880 | 9890 | 9890 | 9880 | 4060 |
| 606 | 20241126 | 091400 | 730782610 | 9890 | 9880 | 9890 | 9880 | 735 |
| 607 | 20241126 | 091300 | 723517460 | 9880 | 9890 | 9890 | 9880 | 1722 |
| 608 | 20241126 | 091200 | 706489330 | 9900 | 9900 | 9900 | 9890 | 2111 |
| 609 | 20241126 | 091100 | 685604840 | 9880 | 9880 | 9900 | 9870 | 7177 |
| 610 | 20241126 | 091000 | 614733120 | 9880 | 9890 | 9910 | 9880 | 5952 |
| 611 | 20241126 | 090900 | 555867470 | 9890 | 9900 | 9900 | 9890 | 278 |
| 612 | 20241126 | 090800 | 553115940 | 9890 | 9890 | 9900 | 9890 | 3132 |
| 613 | 20241126 | 090700 | 522123320 | 9880 | 9880 | 9880 | 9860 | 6807 |
| 614 | 20241126 | 090600 | 454938620 | 9880 | 9880 | 9880 | 9860 | 2702 |
| 615 | 20241126 | 090500 | 428257880 | 9860 | 9870 | 9870 | 9860 | 4347 |
| 616 | 20241126 | 090400 | 385380190 | 9880 | 9880 | 9880 | 9850 | 2921 |
| 617 | 20241126 | 090300 | 356548570 | 9880 | 9870 | 9890 | 9870 | 3291 |
| 618 | 20241126 | 090200 | 324047770 | 9870 | 9850 | 9870 | 9840 | 4313 |
| 619 | 20241126 | 090100 | 281536680 | 9850 | 9830 | 9850 | 9820 | 5802 |
| 620 | 20241126 | 090000 | 224519650 | 9830 | 9830 | 9910 | 9830 | 22836 |