31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 191800 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 112298 |
| 3 | 20241203 | 191700 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20241203 | 191600 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20241203 | 191500 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20241203 | 191400 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20241203 | 191300 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20241203 | 191200 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20241203 | 191100 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20241203 | 191000 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20241203 | 190900 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20241203 | 190800 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20241203 | 190700 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20241203 | 190600 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20241203 | 190500 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20241203 | 190400 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20241203 | 190300 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20241203 | 190200 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20241203 | 190100 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20241203 | 190000 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20241203 | 185900 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20241203 | 185800 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20241203 | 185700 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20241203 | 185600 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20241203 | 185500 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20241203 | 185400 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20241203 | 185300 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20241203 | 185200 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20241203 | 185100 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20241203 | 185000 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20241203 | 184900 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20241203 | 184800 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 112298 |
| 33 | 20241203 | 184700 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20241203 | 184600 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20241203 | 184500 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20241203 | 184400 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20241203 | 184300 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20241203 | 184200 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20241203 | 184100 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20241203 | 184000 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20241203 | 183900 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20241203 | 183800 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20241203 | 183700 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20241203 | 183600 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20241203 | 183500 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20241203 | 183400 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20241203 | 183300 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20241203 | 183200 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20241203 | 183100 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20241203 | 183000 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20241203 | 182900 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20241203 | 182800 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20241203 | 182700 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20241203 | 182600 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20241203 | 182500 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20241203 | 182400 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20241203 | 182300 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20241203 | 182200 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20241203 | 182100 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20241203 | 182000 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20241203 | 181900 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20241203 | 181800 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 112298 |
| 63 | 20241203 | 181700 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20241203 | 181600 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20241203 | 181500 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20241203 | 181400 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20241203 | 181300 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20241203 | 181200 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20241203 | 181100 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20241203 | 181000 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20241203 | 180900 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20241203 | 180800 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20241203 | 180700 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20241203 | 180600 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20241203 | 180500 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20241203 | 180400 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20241203 | 180300 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20241203 | 180200 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20241203 | 180100 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20241203 | 180000 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20241203 | 175900 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20241203 | 175800 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20241203 | 175700 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20241203 | 175600 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20241203 | 175500 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20241203 | 175400 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20241203 | 175300 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20241203 | 175200 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20241203 | 175100 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20241203 | 175000 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20241203 | 174900 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20241203 | 174800 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 112298 |
| 93 | 20241203 | 174700 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20241203 | 174600 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20241203 | 174500 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20241203 | 174400 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20241203 | 174300 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20241203 | 174200 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20241203 | 174100 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20241203 | 174000 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20241203 | 173900 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20241203 | 173800 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20241203 | 173700 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20241203 | 173600 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20241203 | 173500 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20241203 | 173400 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20241203 | 173300 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20241203 | 173200 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20241203 | 173100 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20241203 | 173000 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20241203 | 172900 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20241203 | 172800 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20241203 | 172700 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20241203 | 172600 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20241203 | 172500 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20241203 | 172400 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20241203 | 172300 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20241203 | 172200 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20241203 | 172100 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20241203 | 172000 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20241203 | 171900 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20241203 | 171800 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 112298 |
| 123 | 20241203 | 171700 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20241203 | 171600 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20241203 | 171500 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20241203 | 171400 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20241203 | 171300 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20241203 | 171200 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20241203 | 171100 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20241203 | 171000 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20241203 | 170900 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20241203 | 170800 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20241203 | 170700 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20241203 | 170600 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20241203 | 170500 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20241203 | 170400 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20241203 | 170300 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20241203 | 170200 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20241203 | 170100 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20241203 | 170000 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20241203 | 165900 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20241203 | 165800 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20241203 | 165700 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20241203 | 165600 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20241203 | 165500 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20241203 | 165400 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20241203 | 165300 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20241203 | 165200 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20241203 | 165100 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20241203 | 165000 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20241203 | 164900 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20241203 | 164800 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 112298 |
| 153 | 20241203 | 164700 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20241203 | 164600 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20241203 | 164500 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20241203 | 164400 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20241203 | 164300 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20241203 | 164200 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20241203 | 164100 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20241203 | 164000 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20241203 | 163900 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20241203 | 163800 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20241203 | 163700 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20241203 | 163600 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20241203 | 163500 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20241203 | 163400 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20241203 | 163300 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20241203 | 163200 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20241203 | 163100 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20241203 | 163000 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20241203 | 162900 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20241203 | 162800 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20241203 | 162700 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20241203 | 162600 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20241203 | 162500 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20241203 | 162400 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20241203 | 162300 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20241203 | 162200 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20241203 | 162100 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20241203 | 162000 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20241203 | 161900 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20241203 | 161800 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 112298 |
| 183 | 20241203 | 161700 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20241203 | 161600 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20241203 | 161500 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20241203 | 161400 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20241203 | 161300 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20241203 | 161200 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20241203 | 161100 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20241203 | 161000 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20241203 | 160900 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20241203 | 160800 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20241203 | 160700 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20241203 | 160600 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20241203 | 160500 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20241203 | 160400 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20241203 | 160300 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20241203 | 160200 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20241203 | 160100 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20241203 | 160000 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20241203 | 155900 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20241203 | 155800 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20241203 | 155700 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20241203 | 155600 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20241203 | 155500 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20241203 | 155400 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20241203 | 155300 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20241203 | 155200 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20241203 | 155100 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20241203 | 155000 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20241203 | 154900 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20241203 | 154800 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 112298 |
| 213 | 20241203 | 154700 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20241203 | 154600 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20241203 | 154500 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20241203 | 154400 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20241203 | 154300 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20241203 | 154200 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20241203 | 154100 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20241203 | 154000 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20241203 | 153900 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20241203 | 153800 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20241203 | 153700 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20241203 | 153600 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20241203 | 153500 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20241203 | 153400 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20241203 | 153300 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20241203 | 153200 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20241203 | 153100 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20241203 | 153000 | 15987657460 | 9800 | 9800 | 9800 | 9800 | 112298 |
| 231 | 20241203 | 152900 | 14887137060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 232 | 20241203 | 152800 | 14887137060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 233 | 20241203 | 152700 | 14887137060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 234 | 20241203 | 152600 | 14887137060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 235 | 20241203 | 152500 | 14887137060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 236 | 20241203 | 152400 | 14887137060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 237 | 20241203 | 152300 | 14887137060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 238 | 20241203 | 152200 | 14887137060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 239 | 20241203 | 152100 | 14887137060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 240 | 20241203 | 152000 | 14887137060 | 9740 | 9740 | 9740 | 9740 | 0 |
| 241 | 20241203 | 151900 | 14887137060 | 9740 | 9740 | 9750 | 9740 | 4498 |
| 242 | 20241203 | 151800 | 14843316670 | 9740 | 9740 | 9750 | 9740 | 793 |
| 243 | 20241203 | 151700 | 14835590500 | 9740 | 9740 | 9750 | 9740 | 1966 |
| 244 | 20241203 | 151600 | 14816429130 | 9740 | 9750 | 9760 | 9740 | 1913 |
| 245 | 20241203 | 151500 | 14797777370 | 9750 | 9750 | 9760 | 9740 | 1768 |
| 246 | 20241203 | 151400 | 14780542300 | 9750 | 9760 | 9760 | 9750 | 1464 |
| 247 | 20241203 | 151300 | 14766265420 | 9750 | 9740 | 9750 | 9740 | 2924 |
| 248 | 20241203 | 151200 | 14737766420 | 9740 | 9750 | 9750 | 9740 | 992 |
| 249 | 20241203 | 151100 | 14728102870 | 9740 | 9740 | 9760 | 9740 | 1163 |
| 250 | 20241203 | 151000 | 14716765520 | 9750 | 9750 | 9750 | 9740 | 1345 |
| 251 | 20241203 | 150900 | 14703659610 | 9740 | 9730 | 9750 | 9730 | 2237 |
| 252 | 20241203 | 150800 | 14681866520 | 9730 | 9740 | 9750 | 9730 | 1074 |
| 253 | 20241203 | 150700 | 14671408930 | 9740 | 9730 | 9750 | 9730 | 891 |
| 254 | 20241203 | 150600 | 14662736680 | 9730 | 9730 | 9750 | 9730 | 1432 |
| 255 | 20241203 | 150500 | 14648790940 | 9730 | 9730 | 9760 | 9730 | 1333 |
| 256 | 20241203 | 150400 | 14635806160 | 9730 | 9730 | 9740 | 9730 | 1135 |
| 257 | 20241203 | 150300 | 14624755810 | 9730 | 9740 | 9750 | 9730 | 3214 |
| 258 | 20241203 | 150200 | 14593457810 | 9750 | 9740 | 9750 | 9740 | 1108 |
| 259 | 20241203 | 150100 | 14582662860 | 9740 | 9730 | 9750 | 9730 | 6127 |
| 260 | 20241203 | 150000 | 14523018470 | 9730 | 9730 | 9740 | 9730 | 2055 |
| 261 | 20241203 | 145900 | 14503021190 | 9730 | 9730 | 9740 | 9730 | 1274 |
| 262 | 20241203 | 145800 | 14490615180 | 9730 | 9730 | 9740 | 9730 | 1157 |
| 263 | 20241203 | 145700 | 14479354010 | 9730 | 9730 | 9740 | 9730 | 845 |
| 264 | 20241203 | 145600 | 14471131660 | 9740 | 9740 | 9740 | 9730 | 1451 |
| 265 | 20241203 | 145500 | 14457001270 | 9740 | 9740 | 9750 | 9730 | 929 |
| 266 | 20241203 | 145400 | 14447952850 | 9740 | 9740 | 9750 | 9730 | 1612 |
| 267 | 20241203 | 145300 | 14432259470 | 9740 | 9740 | 9750 | 9730 | 1362 |
| 268 | 20241203 | 145200 | 14418994960 | 9740 | 9740 | 9750 | 9740 | 1042 |
| 269 | 20241203 | 145100 | 14408845850 | 9740 | 9740 | 9750 | 9740 | 536 |
| 270 | 20241203 | 145000 | 14403624970 | 9740 | 9750 | 9750 | 9740 | 1919 |
| 271 | 20241203 | 144900 | 14384931170 | 9750 | 9750 | 9760 | 9750 | 829 |
| 272 | 20241203 | 144800 | 14376847830 | 9750 | 9750 | 9750 | 9740 | 1626 |
| 273 | 20241203 | 144700 | 14361009760 | 9750 | 9740 | 9750 | 9740 | 1712 |
| 274 | 20241203 | 144600 | 14344330690 | 9740 | 9740 | 9750 | 9740 | 4107 |
| 275 | 20241203 | 144500 | 14304328450 | 9740 | 9760 | 9760 | 9740 | 3382 |
| 276 | 20241203 | 144400 | 14271361750 | 9750 | 9760 | 9760 | 9750 | 1542 |
| 277 | 20241203 | 144300 | 14256323780 | 9750 | 9750 | 9760 | 9750 | 670 |
| 278 | 20241203 | 144200 | 14249791180 | 9750 | 9750 | 9760 | 9750 | 885 |
| 279 | 20241203 | 144100 | 14241162270 | 9750 | 9750 | 9760 | 9750 | 930 |
| 280 | 20241203 | 144000 | 14232094270 | 9750 | 9760 | 9770 | 9750 | 1231 |
| 281 | 20241203 | 143900 | 14220086530 | 9760 | 9750 | 9770 | 9750 | 2620 |
| 282 | 20241203 | 143800 | 14194517590 | 9750 | 9760 | 9760 | 9750 | 2712 |
| 283 | 20241203 | 143700 | 14168057030 | 9750 | 9750 | 9760 | 9750 | 1518 |
| 284 | 20241203 | 143600 | 14153254850 | 9750 | 9750 | 9760 | 9750 | 1700 |
| 285 | 20241203 | 143500 | 14136669770 | 9750 | 9750 | 9760 | 9750 | 813 |
| 286 | 20241203 | 143400 | 14128741900 | 9750 | 9750 | 9760 | 9750 | 1086 |
| 287 | 20241203 | 143300 | 14118151780 | 9760 | 9750 | 9760 | 9750 | 904 |
| 288 | 20241203 | 143200 | 14109335600 | 9760 | 9740 | 9760 | 9740 | 1877 |
| 289 | 20241203 | 143100 | 14091039320 | 9740 | 9730 | 9740 | 9730 | 2115 |
| 290 | 20241203 | 143000 | 14070446090 | 9730 | 9730 | 9740 | 9720 | 1834 |
| 291 | 20241203 | 142900 | 14052594470 | 9730 | 9730 | 9740 | 9730 | 1659 |
| 292 | 20241203 | 142800 | 14036452320 | 9730 | 9740 | 9740 | 9730 | 805 |
| 293 | 20241203 | 142700 | 14028618550 | 9730 | 9730 | 9740 | 9730 | 1023 |
| 294 | 20241203 | 142600 | 14018663750 | 9730 | 9730 | 9740 | 9730 | 1112 |
| 295 | 20241203 | 142500 | 14007843380 | 9730 | 9730 | 9740 | 9730 | 816 |
| 296 | 20241203 | 142400 | 13999903590 | 9730 | 9720 | 9740 | 9720 | 1102 |
| 297 | 20241203 | 142300 | 13989183510 | 9730 | 9720 | 9740 | 9720 | 829 |
| 298 | 20241203 | 142200 | 13981122590 | 9720 | 9730 | 9740 | 9720 | 1056 |
| 299 | 20241203 | 142100 | 13970848150 | 9730 | 9730 | 9730 | 9710 | 7207 |
| 300 | 20241203 | 142000 | 13900745890 | 9730 | 9740 | 9740 | 9730 | 2276 |
| 301 | 20241203 | 141900 | 13878586620 | 9740 | 9750 | 9750 | 9740 | 863 |
| 302 | 20241203 | 141800 | 13870180650 | 9750 | 9740 | 9750 | 9730 | 3619 |
| 303 | 20241203 | 141700 | 13834934370 | 9740 | 9740 | 9740 | 9730 | 699 |
| 304 | 20241203 | 141600 | 13828131680 | 9740 | 9740 | 9740 | 9730 | 1143 |
| 305 | 20241203 | 141500 | 13817008940 | 9740 | 9720 | 9740 | 9720 | 978 |
| 306 | 20241203 | 141400 | 13807498010 | 9720 | 9720 | 9730 | 9720 | 1217 |
| 307 | 20241203 | 141300 | 13795663930 | 9720 | 9720 | 9730 | 9720 | 890 |
| 308 | 20241203 | 141200 | 13787012800 | 9730 | 9730 | 9730 | 9720 | 845 |
| 309 | 20241203 | 141100 | 13778798960 | 9720 | 9720 | 9730 | 9720 | 982 |
| 310 | 20241203 | 141000 | 13769253900 | 9720 | 9730 | 9740 | 9720 | 978 |
| 311 | 20241203 | 140900 | 13759741770 | 9730 | 9730 | 9740 | 9730 | 1286 |
| 312 | 20241203 | 140800 | 13747228560 | 9730 | 9720 | 9740 | 9720 | 1262 |
| 313 | 20241203 | 140700 | 13734950170 | 9720 | 9730 | 9730 | 9720 | 1720 |
| 314 | 20241203 | 140600 | 13718217540 | 9730 | 9730 | 9740 | 9730 | 1017 |
| 315 | 20241203 | 140500 | 13708319850 | 9730 | 9730 | 9740 | 9730 | 970 |
| 316 | 20241203 | 140400 | 13698880280 | 9730 | 9730 | 9740 | 9730 | 679 |
| 317 | 20241203 | 140300 | 13692273300 | 9730 | 9730 | 9730 | 9710 | 6856 |
| 318 | 20241203 | 140200 | 13625594660 | 9720 | 9710 | 9730 | 9710 | 1513 |
| 319 | 20241203 | 140100 | 13610888310 | 9710 | 9720 | 9720 | 9710 | 1420 |
| 320 | 20241203 | 140000 | 13597098630 | 9710 | 9710 | 9720 | 9710 | 1968 |
| 321 | 20241203 | 135900 | 13577988470 | 9710 | 9710 | 9720 | 9710 | 741 |
| 322 | 20241203 | 135800 | 13570792640 | 9700 | 9710 | 9720 | 9700 | 3191 |
| 323 | 20241203 | 135700 | 13539790240 | 9710 | 9710 | 9720 | 9710 | 1680 |
| 324 | 20241203 | 135600 | 13523477160 | 9710 | 9700 | 9720 | 9700 | 817 |
| 325 | 20241203 | 135500 | 13515545870 | 9700 | 9700 | 9710 | 9700 | 1411 |
| 326 | 20241203 | 135400 | 13501856200 | 9700 | 9700 | 9710 | 9700 | 3593 |
| 327 | 20241203 | 135300 | 13466994850 | 9710 | 9720 | 9720 | 9700 | 5547 |
| 328 | 20241203 | 135200 | 13413132950 | 9710 | 9720 | 9720 | 9710 | 1901 |
| 329 | 20241203 | 135100 | 13394662290 | 9720 | 9720 | 9730 | 9720 | 799 |
| 330 | 20241203 | 135000 | 13386895970 | 9720 | 9710 | 9730 | 9710 | 3513 |
| 331 | 20241203 | 134900 | 13352748810 | 9710 | 9710 | 9720 | 9710 | 2147 |
| 332 | 20241203 | 134800 | 13331899220 | 9720 | 9700 | 9720 | 9700 | 4329 |
| 333 | 20241203 | 134700 | 13289854580 | 9700 | 9700 | 9710 | 9700 | 1242 |
| 334 | 20241203 | 134600 | 13277805220 | 9700 | 9700 | 9710 | 9700 | 2531 |
| 335 | 20241203 | 134500 | 13253247140 | 9700 | 9700 | 9710 | 9700 | 1719 |
| 336 | 20241203 | 134400 | 13236570590 | 9700 | 9700 | 9710 | 9700 | 14884 |
| 337 | 20241203 | 134300 | 13092193480 | 9700 | 9710 | 9710 | 9700 | 1599 |
| 338 | 20241203 | 134200 | 13076679480 | 9700 | 9700 | 9710 | 9700 | 1407 |
| 339 | 20241203 | 134100 | 13063027570 | 9710 | 9710 | 9710 | 9700 | 4713 |
| 340 | 20241203 | 134000 | 13017273710 | 9710 | 9710 | 9720 | 9700 | 3214 |
| 341 | 20241203 | 133900 | 12986065770 | 9710 | 9700 | 9720 | 9700 | 3250 |
| 342 | 20241203 | 133800 | 12954508420 | 9700 | 9710 | 9720 | 9700 | 7489 |
| 343 | 20241203 | 133700 | 12881812740 | 9710 | 9710 | 9720 | 9710 | 1922 |
| 344 | 20241203 | 133600 | 12863148270 | 9710 | 9710 | 9720 | 9710 | 2612 |
| 345 | 20241203 | 133500 | 12837783140 | 9710 | 9710 | 9720 | 9700 | 3225 |
| 346 | 20241203 | 133400 | 12806467710 | 9710 | 9710 | 9730 | 9700 | 3129 |
| 347 | 20241203 | 133300 | 12776089070 | 9700 | 9720 | 9730 | 9700 | 13328 |
| 348 | 20241203 | 133200 | 12646634880 | 9730 | 9730 | 9740 | 9720 | 13828 |
| 349 | 20241203 | 133100 | 12512109770 | 9740 | 9760 | 9760 | 9730 | 22738 |
| 350 | 20241203 | 133000 | 12290480330 | 9760 | 9760 | 9770 | 9760 | 4065 |
| 351 | 20241203 | 132900 | 12250804430 | 9760 | 9760 | 9780 | 9760 | 2343 |
| 352 | 20241203 | 132800 | 12227921150 | 9760 | 9770 | 9780 | 9760 | 2954 |
| 353 | 20241203 | 132700 | 12199064000 | 9780 | 9770 | 9780 | 9770 | 1053 |
| 354 | 20241203 | 132600 | 12188774180 | 9770 | 9770 | 9780 | 9760 | 4988 |
| 355 | 20241203 | 132500 | 12140036020 | 9770 | 9770 | 9780 | 9770 | 2188 |
| 356 | 20241203 | 132400 | 12118657920 | 9770 | 9780 | 9780 | 9770 | 4474 |
| 357 | 20241203 | 132300 | 12074943230 | 9770 | 9770 | 9780 | 9760 | 4084 |
| 358 | 20241203 | 132200 | 12035042330 | 9770 | 9770 | 9780 | 9760 | 2117 |
| 359 | 20241203 | 132100 | 12014356960 | 9770 | 9770 | 9780 | 9760 | 1110 |
| 360 | 20241203 | 132000 | 12003512900 | 9770 | 9770 | 9780 | 9760 | 4366 |
| 361 | 20241203 | 131900 | 11960879220 | 9760 | 9770 | 9780 | 9760 | 1555 |
| 362 | 20241203 | 131800 | 11945687790 | 9770 | 9770 | 9780 | 9770 | 1759 |
| 363 | 20241203 | 131700 | 11928501110 | 9770 | 9770 | 9780 | 9770 | 1902 |
| 364 | 20241203 | 131600 | 11909916650 | 9770 | 9770 | 9780 | 9770 | 938 |
| 365 | 20241203 | 131500 | 11900751120 | 9770 | 9770 | 9790 | 9770 | 1881 |
| 366 | 20241203 | 131400 | 11882361110 | 9790 | 9770 | 9790 | 9770 | 3643 |
| 367 | 20241203 | 131300 | 11846739230 | 9770 | 9780 | 9790 | 9770 | 4941 |
| 368 | 20241203 | 131200 | 11798418620 | 9780 | 9780 | 9790 | 9780 | 2576 |
| 369 | 20241203 | 131100 | 11773223960 | 9780 | 9780 | 9790 | 9780 | 2384 |
| 370 | 20241203 | 131000 | 11749906480 | 9780 | 9780 | 9790 | 9780 | 4821 |
| 371 | 20241203 | 130900 | 11702755910 | 9780 | 9780 | 9790 | 9780 | 1542 |
| 372 | 20241203 | 130800 | 11687673740 | 9780 | 9780 | 9790 | 9780 | 856 |
| 373 | 20241203 | 130700 | 11679300460 | 9780 | 9790 | 9800 | 9780 | 5328 |
| 374 | 20241203 | 130600 | 11627145410 | 9790 | 9790 | 9800 | 9790 | 429 |
| 375 | 20241203 | 130500 | 11622943560 | 9800 | 9790 | 9800 | 9790 | 347 |
| 376 | 20241203 | 130400 | 11619543400 | 9790 | 9800 | 9800 | 9780 | 905 |
| 377 | 20241203 | 130300 | 11610683460 | 9790 | 9790 | 9800 | 9790 | 916 |
| 378 | 20241203 | 130200 | 11601712060 | 9790 | 9790 | 9800 | 9790 | 142 |
| 379 | 20241203 | 130100 | 11600321850 | 9800 | 9790 | 9800 | 9790 | 1505 |
| 380 | 20241203 | 130000 | 11585587640 | 9790 | 9790 | 9800 | 9790 | 586 |
| 381 | 20241203 | 125900 | 11579845990 | 9790 | 9790 | 9800 | 9790 | 1737 |
| 382 | 20241203 | 125800 | 11562840660 | 9800 | 9800 | 9810 | 9800 | 628 |
| 383 | 20241203 | 125700 | 11556683180 | 9800 | 9810 | 9810 | 9790 | 1550 |
| 384 | 20241203 | 125600 | 11541492330 | 9800 | 9800 | 9810 | 9800 | 1494 |
| 385 | 20241203 | 125500 | 11526849520 | 9800 | 9800 | 9810 | 9800 | 510 |
| 386 | 20241203 | 125400 | 11521851510 | 9800 | 9810 | 9810 | 9800 | 159 |
| 387 | 20241203 | 125300 | 11520293100 | 9800 | 9800 | 9810 | 9800 | 1056 |
| 388 | 20241203 | 125200 | 11509942880 | 9800 | 9810 | 9810 | 9800 | 154 |
| 389 | 20241203 | 125100 | 11508433640 | 9800 | 9790 | 9810 | 9790 | 1841 |
| 390 | 20241203 | 125000 | 11490398800 | 9790 | 9800 | 9800 | 9790 | 309 |
| 391 | 20241203 | 124900 | 11487373010 | 9790 | 9800 | 9800 | 9790 | 14782 |
| 392 | 20241203 | 124800 | 11342511380 | 9800 | 9810 | 9810 | 9800 | 1516 |
| 393 | 20241203 | 124700 | 11327654340 | 9800 | 9810 | 9810 | 9800 | 5166 |
| 394 | 20241203 | 124600 | 11276976320 | 9810 | 9810 | 9820 | 9810 | 138 |
| 395 | 20241203 | 124500 | 11275622330 | 9810 | 9810 | 9820 | 9810 | 2207 |
| 396 | 20241203 | 124400 | 11253959440 | 9810 | 9810 | 9820 | 9810 | 128 |
| 397 | 20241203 | 124300 | 11252703210 | 9820 | 9810 | 9820 | 9810 | 1232 |
| 398 | 20241203 | 124200 | 11240615980 | 9810 | 9810 | 9820 | 9810 | 108 |
| 399 | 20241203 | 124100 | 11239556410 | 9820 | 9810 | 9820 | 9810 | 2311 |
| 400 | 20241203 | 124000 | 11216885000 | 9810 | 9810 | 9820 | 9810 | 1295 |
| 401 | 20241203 | 123900 | 11204180980 | 9810 | 9810 | 9820 | 9810 | 248 |
| 402 | 20241203 | 123800 | 11201747000 | 9810 | 9810 | 9820 | 9810 | 658 |
| 403 | 20241203 | 123700 | 11195286550 | 9810 | 9810 | 9820 | 9800 | 1544 |
| 404 | 20241203 | 123600 | 11180138790 | 9810 | 9810 | 9820 | 9800 | 10143 |
| 405 | 20241203 | 123500 | 11080635970 | 9820 | 9830 | 9830 | 9810 | 684 |
| 406 | 20241203 | 123400 | 11073919620 | 9820 | 9820 | 9830 | 9820 | 129 |
| 407 | 20241203 | 123300 | 11072652790 | 9820 | 9820 | 9830 | 9810 | 367 |
| 408 | 20241203 | 123200 | 11069049710 | 9810 | 9820 | 9830 | 9810 | 1261 |
| 409 | 20241203 | 123100 | 11056667090 | 9820 | 9820 | 9830 | 9820 | 146 |
| 410 | 20241203 | 123000 | 11055233350 | 9820 | 9820 | 9830 | 9820 | 76 |
| 411 | 20241203 | 122900 | 11054486870 | 9810 | 9810 | 9830 | 9810 | 1894 |
| 412 | 20241203 | 122800 | 11035881190 | 9810 | 9810 | 9820 | 9810 | 79 |
| 413 | 20241203 | 122700 | 11035106060 | 9810 | 9810 | 9820 | 9810 | 1230 |
| 414 | 20241203 | 122600 | 11023039730 | 9820 | 9820 | 9820 | 9810 | 2184 |
| 415 | 20241203 | 122500 | 11001613100 | 9810 | 9810 | 9820 | 9810 | 308 |
| 416 | 20241203 | 122400 | 10998589910 | 9810 | 9810 | 9820 | 9810 | 1226 |
| 417 | 20241203 | 122300 | 10986562410 | 9820 | 9840 | 9840 | 9810 | 2481 |
| 418 | 20241203 | 122200 | 10962184770 | 9830 | 9820 | 9840 | 9820 | 799 |
| 419 | 20241203 | 122100 | 10954335820 | 9820 | 9820 | 9820 | 9820 | 865 |
| 420 | 20241203 | 122000 | 10945841520 | 9820 | 9830 | 9830 | 9820 | 149 |
| 421 | 20241203 | 121900 | 10944378230 | 9830 | 9820 | 9830 | 9820 | 1883 |
| 422 | 20241203 | 121800 | 10925886980 | 9820 | 9810 | 9830 | 9810 | 413 |
| 423 | 20241203 | 121700 | 10921831130 | 9810 | 9810 | 9810 | 9810 | 240 |
| 424 | 20241203 | 121600 | 10919476730 | 9810 | 9820 | 9830 | 9810 | 1465 |
| 425 | 20241203 | 121500 | 10905103420 | 9820 | 9810 | 9820 | 9810 | 1024 |
| 426 | 20241203 | 121400 | 10895048000 | 9810 | 9830 | 9840 | 9810 | 2069 |
| 427 | 20241203 | 121300 | 10874708970 | 9830 | 9840 | 9840 | 9830 | 281 |
| 428 | 20241203 | 121200 | 10871946220 | 9830 | 9830 | 9840 | 9830 | 262 |
| 429 | 20241203 | 121100 | 10869369860 | 9830 | 9810 | 9830 | 9810 | 2642 |
| 430 | 20241203 | 121000 | 10843430090 | 9810 | 9810 | 9820 | 9810 | 268 |
| 431 | 20241203 | 120900 | 10840799790 | 9810 | 9810 | 9820 | 9810 | 694 |
| 432 | 20241203 | 120800 | 10833989250 | 9810 | 9810 | 9820 | 9800 | 4156 |
| 433 | 20241203 | 120700 | 10793225650 | 9800 | 9810 | 9810 | 9800 | 141 |
| 434 | 20241203 | 120600 | 10791843490 | 9810 | 9800 | 9810 | 9800 | 1300 |
| 435 | 20241203 | 120500 | 10779103450 | 9800 | 9800 | 9810 | 9800 | 479 |
| 436 | 20241203 | 120400 | 10774409200 | 9810 | 9790 | 9810 | 9790 | 298 |
| 437 | 20241203 | 120300 | 10771490190 | 9790 | 9810 | 9810 | 9790 | 860 |
| 438 | 20241203 | 120200 | 10763062580 | 9800 | 9810 | 9810 | 9800 | 248 |
| 439 | 20241203 | 120100 | 10760631550 | 9800 | 9800 | 9800 | 9790 | 231 |
| 440 | 20241203 | 120000 | 10758368040 | 9800 | 9800 | 9810 | 9800 | 3100 |
| 441 | 20241203 | 115900 | 10727988030 | 9800 | 9810 | 9810 | 9800 | 98 |
| 442 | 20241203 | 115800 | 10727027600 | 9800 | 9800 | 9810 | 9800 | 1622 |
| 443 | 20241203 | 115700 | 10711129990 | 9800 | 9800 | 9810 | 9800 | 113 |
| 444 | 20241203 | 115600 | 10710022390 | 9810 | 9800 | 9810 | 9800 | 356 |
| 445 | 20241203 | 115500 | 10706533470 | 9810 | 9800 | 9810 | 9790 | 1418 |
| 446 | 20241203 | 115400 | 10692637550 | 9800 | 9800 | 9810 | 9800 | 729 |
| 447 | 20241203 | 115300 | 10685492540 | 9800 | 9790 | 9800 | 9790 | 2373 |
| 448 | 20241203 | 115200 | 10662248910 | 9800 | 9800 | 9810 | 9790 | 1104 |
| 449 | 20241203 | 115100 | 10651429960 | 9800 | 9800 | 9810 | 9800 | 121 |
| 450 | 20241203 | 115000 | 10650244000 | 9800 | 9810 | 9810 | 9800 | 1601 |
| 451 | 20241203 | 114900 | 10634553500 | 9800 | 9810 | 9810 | 9800 | 626 |
| 452 | 20241203 | 114800 | 10628416330 | 9800 | 9800 | 9810 | 9800 | 352 |
| 453 | 20241203 | 114700 | 10624965900 | 9800 | 9800 | 9810 | 9800 | 940 |
| 454 | 20241203 | 114600 | 10615753030 | 9810 | 9790 | 9810 | 9790 | 3243 |
| 455 | 20241203 | 114500 | 10583964660 | 9790 | 9790 | 9800 | 9790 | 2124 |
| 456 | 20241203 | 114400 | 10563162080 | 9790 | 9790 | 9800 | 9790 | 1208 |
| 457 | 20241203 | 114300 | 10551335500 | 9790 | 9790 | 9800 | 9790 | 789 |
| 458 | 20241203 | 114200 | 10543611140 | 9800 | 9800 | 9800 | 9790 | 1221 |
| 459 | 20241203 | 114100 | 10531655250 | 9790 | 9780 | 9800 | 9780 | 5619 |
| 460 | 20241203 | 114000 | 10476635450 | 9780 | 9790 | 9790 | 9780 | 330 |
| 461 | 20241203 | 113900 | 10473408040 | 9780 | 9780 | 9790 | 9780 | 2333 |
| 462 | 20241203 | 113800 | 10450591260 | 9780 | 9780 | 9790 | 9780 | 4752 |
| 463 | 20241203 | 113700 | 10404115900 | 9780 | 9790 | 9790 | 9780 | 420 |
| 464 | 20241203 | 113600 | 10400006050 | 9790 | 9800 | 9810 | 9790 | 20562 |
| 465 | 20241203 | 113500 | 10198524270 | 9800 | 9800 | 9810 | 9800 | 137 |
| 466 | 20241203 | 113400 | 10197181590 | 9810 | 9800 | 9810 | 9800 | 1496 |
| 467 | 20241203 | 113300 | 10182520460 | 9800 | 9800 | 9810 | 9800 | 166 |
| 468 | 20241203 | 113200 | 10180893520 | 9800 | 9810 | 9820 | 9800 | 4934 |
| 469 | 20241203 | 113100 | 10132492380 | 9810 | 9820 | 9820 | 9810 | 1229 |
| 470 | 20241203 | 113000 | 10120435550 | 9820 | 9810 | 9830 | 9810 | 1265 |
| 471 | 20241203 | 112900 | 10108013570 | 9820 | 9820 | 9820 | 9810 | 4524 |
| 472 | 20241203 | 112800 | 10063596260 | 9820 | 9820 | 9830 | 9820 | 814 |
| 473 | 20241203 | 112700 | 10055596650 | 9820 | 9820 | 9830 | 9820 | 332 |
| 474 | 20241203 | 112600 | 10052334840 | 9820 | 9820 | 9830 | 9820 | 2440 |
| 475 | 20241203 | 112500 | 10028373940 | 9830 | 9820 | 9830 | 9820 | 121 |
| 476 | 20241203 | 112400 | 10027185670 | 9830 | 9820 | 9830 | 9820 | 817 |
| 477 | 20241203 | 112300 | 10019162630 | 9820 | 9820 | 9830 | 9820 | 586 |
| 478 | 20241203 | 112200 | 10013407510 | 9830 | 9820 | 9830 | 9820 | 521 |
| 479 | 20241203 | 112100 | 10008287140 | 9830 | 9820 | 9830 | 9820 | 1326 |
| 480 | 20241203 | 112000 | 9995264470 | 9820 | 9820 | 9830 | 9820 | 204 |
| 481 | 20241203 | 111900 | 9993260290 | 9830 | 9820 | 9830 | 9820 | 623 |
| 482 | 20241203 | 111800 | 9987140760 | 9820 | 9820 | 9840 | 9820 | 958 |
| 483 | 20241203 | 111700 | 9977724660 | 9830 | 9820 | 9830 | 9820 | 271 |
| 484 | 20241203 | 111600 | 9975063300 | 9810 | 9810 | 9820 | 9810 | 1490 |
| 485 | 20241203 | 111500 | 9960440970 | 9820 | 9820 | 9820 | 9810 | 7179 |
| 486 | 20241203 | 111400 | 9889943980 | 9820 | 9820 | 9830 | 9820 | 246 |
| 487 | 20241203 | 111300 | 9887527540 | 9830 | 9840 | 9850 | 9820 | 6191 |
| 488 | 20241203 | 111200 | 9826661990 | 9850 | 9840 | 9850 | 9840 | 456 |
| 489 | 20241203 | 111100 | 9822174490 | 9840 | 9850 | 9850 | 9840 | 162 |
| 490 | 20241203 | 111000 | 9820580270 | 9840 | 9830 | 9850 | 9830 | 1807 |
| 491 | 20241203 | 110900 | 9802799520 | 9840 | 9830 | 9840 | 9830 | 240 |
| 492 | 20241203 | 110800 | 9800439220 | 9830 | 9840 | 9840 | 9830 | 1170 |
| 493 | 20241203 | 110700 | 9788936910 | 9830 | 9840 | 9840 | 9830 | 567 |
| 494 | 20241203 | 110600 | 9783360210 | 9830 | 9830 | 9840 | 9830 | 779 |
| 495 | 20241203 | 110500 | 9775695780 | 9830 | 9840 | 9850 | 9830 | 700 |
| 496 | 20241203 | 110400 | 9768808160 | 9840 | 9830 | 9840 | 9830 | 1525 |
| 497 | 20241203 | 110300 | 9753803550 | 9840 | 9830 | 9840 | 9830 | 566 |
| 498 | 20241203 | 110200 | 9748239760 | 9840 | 9840 | 9850 | 9830 | 757 |
| 499 | 20241203 | 110100 | 9740790990 | 9840 | 9840 | 9840 | 9830 | 1076 |
| 500 | 20241203 | 110000 | 9730204240 | 9840 | 9830 | 9840 | 9830 | 1442 |
| 501 | 20241203 | 105900 | 9716028300 | 9830 | 9830 | 9840 | 9830 | 323 |
| 502 | 20241203 | 105800 | 9712852080 | 9830 | 9850 | 9860 | 9830 | 3066 |
| 503 | 20241203 | 105700 | 9682673910 | 9850 | 9860 | 9860 | 9850 | 1004 |
| 504 | 20241203 | 105600 | 9672784500 | 9860 | 9850 | 9860 | 9850 | 1595 |
| 505 | 20241203 | 105500 | 9657064670 | 9850 | 9860 | 9860 | 9850 | 1403 |
| 506 | 20241203 | 105400 | 9643231830 | 9860 | 9860 | 9870 | 9860 | 321 |
| 507 | 20241203 | 105300 | 9640066720 | 9860 | 9860 | 9870 | 9860 | 461 |
| 508 | 20241203 | 105200 | 9635521160 | 9860 | 9850 | 9860 | 9840 | 1924 |
| 509 | 20241203 | 105100 | 9616574520 | 9850 | 9860 | 9860 | 9840 | 1731 |
| 510 | 20241203 | 105000 | 9599526590 | 9850 | 9860 | 9860 | 9850 | 283 |
| 511 | 20241203 | 104900 | 9596738930 | 9850 | 9870 | 9880 | 9850 | 2615 |
| 512 | 20241203 | 104800 | 9570942080 | 9880 | 9870 | 9880 | 9870 | 1852 |
| 513 | 20241203 | 104700 | 9552645960 | 9870 | 9870 | 9880 | 9870 | 1844 |
| 514 | 20241203 | 104600 | 9534445670 | 9870 | 9880 | 9880 | 9870 | 158 |
| 515 | 20241203 | 104500 | 9532885810 | 9870 | 9860 | 9880 | 9860 | 3449 |
| 516 | 20241203 | 104400 | 9498828290 | 9860 | 9860 | 9870 | 9860 | 1301 |
| 517 | 20241203 | 104300 | 9486000390 | 9860 | 9860 | 9870 | 9860 | 679 |
| 518 | 20241203 | 104200 | 9479302930 | 9860 | 9850 | 9860 | 9850 | 1616 |
| 519 | 20241203 | 104100 | 9463369740 | 9850 | 9850 | 9860 | 9840 | 1801 |
| 520 | 20241203 | 104000 | 9445629220 | 9840 | 9840 | 9850 | 9840 | 487 |
| 521 | 20241203 | 103900 | 9440834020 | 9850 | 9850 | 9860 | 9840 | 4307 |
| 522 | 20241203 | 103800 | 9398410850 | 9850 | 9840 | 9860 | 9840 | 4627 |
| 523 | 20241203 | 103700 | 9352854340 | 9840 | 9840 | 9850 | 9840 | 1196 |
| 524 | 20241203 | 103600 | 9341084250 | 9840 | 9840 | 9850 | 9840 | 2133 |
| 525 | 20241203 | 103500 | 9320091270 | 9840 | 9840 | 9850 | 9840 | 589 |
| 526 | 20241203 | 103400 | 9314295330 | 9840 | 9840 | 9850 | 9840 | 3306 |
| 527 | 20241203 | 103300 | 9281758170 | 9840 | 9840 | 9850 | 9840 | 842 |
| 528 | 20241203 | 103200 | 9273470850 | 9840 | 9840 | 9850 | 9830 | 4525 |
| 529 | 20241203 | 103100 | 9228965110 | 9840 | 9830 | 9850 | 9830 | 3147 |
| 530 | 20241203 | 103000 | 9197996720 | 9840 | 9830 | 9840 | 9830 | 289 |
| 531 | 20241203 | 102900 | 9195154650 | 9840 | 9830 | 9840 | 9820 | 2265 |
| 532 | 20241203 | 102800 | 9172889580 | 9830 | 9840 | 9850 | 9820 | 7909 |
| 533 | 20241203 | 102700 | 9095109720 | 9850 | 9850 | 9850 | 9840 | 229 |
| 534 | 20241203 | 102600 | 9092856310 | 9850 | 9830 | 9850 | 9830 | 6743 |
| 535 | 20241203 | 102500 | 9026497350 | 9830 | 9830 | 9840 | 9830 | 817 |
| 536 | 20241203 | 102400 | 9018459720 | 9830 | 9830 | 9840 | 9830 | 212 |
| 537 | 20241203 | 102300 | 9016374990 | 9830 | 9840 | 9840 | 9830 | 1202 |
| 538 | 20241203 | 102200 | 9004557670 | 9840 | 9830 | 9840 | 9830 | 385 |
| 539 | 20241203 | 102100 | 9000770890 | 9830 | 9830 | 9840 | 9830 | 1300 |
| 540 | 20241203 | 102000 | 8987987680 | 9830 | 9840 | 9840 | 9830 | 2122 |
| 541 | 20241203 | 101900 | 8967127560 | 9830 | 9830 | 9840 | 9830 | 106 |
| 542 | 20241203 | 101800 | 8966085520 | 9840 | 9830 | 9840 | 9820 | 2272 |
| 543 | 20241203 | 101700 | 8943752040 | 9830 | 9830 | 9840 | 9830 | 111 |
| 544 | 20241203 | 101600 | 8942660900 | 9840 | 9830 | 9840 | 9820 | 2256 |
| 545 | 20241203 | 101500 | 8920485010 | 9820 | 9820 | 9830 | 9820 | 828 |
| 546 | 20241203 | 101400 | 8912353980 | 9830 | 9820 | 9830 | 9820 | 173 |
| 547 | 20241203 | 101300 | 8910655070 | 9820 | 9820 | 9820 | 9810 | 1079 |
| 548 | 20241203 | 101200 | 8900061770 | 9820 | 9820 | 9820 | 9810 | 1324 |
| 549 | 20241203 | 101100 | 8887072290 | 9820 | 9820 | 9820 | 9810 | 1302 |
| 550 | 20241203 | 101000 | 8874293070 | 9820 | 9820 | 9830 | 9810 | 1967 |
| 551 | 20241203 | 100900 | 8854985050 | 9820 | 9840 | 9840 | 9820 | 21370 |
| 552 | 20241203 | 100800 | 8644973600 | 9840 | 9850 | 9850 | 9830 | 13142 |
| 553 | 20241203 | 100700 | 8515653450 | 9850 | 9860 | 9860 | 9850 | 1992 |
| 554 | 20241203 | 100600 | 8496031980 | 9850 | 9860 | 9860 | 9850 | 343 |
| 555 | 20241203 | 100500 | 8492653160 | 9860 | 9850 | 9860 | 9850 | 1219 |
| 556 | 20241203 | 100400 | 8480644310 | 9850 | 9840 | 9860 | 9840 | 5804 |
| 557 | 20241203 | 100300 | 8423473120 | 9850 | 9850 | 9860 | 9850 | 484 |
| 558 | 20241203 | 100200 | 8418705350 | 9860 | 9830 | 9860 | 9830 | 13908 |
| 559 | 20241203 | 100100 | 8281833010 | 9830 | 9840 | 9840 | 9830 | 1113 |
| 560 | 20241203 | 100000 | 8270884250 | 9840 | 9850 | 9850 | 9830 | 3364 |
| 561 | 20241203 | 095900 | 8237788570 | 9840 | 9840 | 9850 | 9840 | 1530 |
| 562 | 20241203 | 095800 | 8222732310 | 9850 | 9840 | 9850 | 9840 | 976 |
| 563 | 20241203 | 095700 | 8213127330 | 9840 | 9840 | 9840 | 9830 | 1539 |
| 564 | 20241203 | 095600 | 8197992310 | 9830 | 9830 | 9840 | 9830 | 735 |
| 565 | 20241203 | 095500 | 8190765660 | 9830 | 9830 | 9840 | 9830 | 3274 |
| 566 | 20241203 | 095400 | 8158580530 | 9840 | 9840 | 9840 | 9830 | 2673 |
| 567 | 20241203 | 095300 | 8132292040 | 9840 | 9840 | 9850 | 9830 | 1259 |
| 568 | 20241203 | 095200 | 8119902600 | 9830 | 9840 | 9850 | 9830 | 4526 |
| 569 | 20241203 | 095100 | 8075361950 | 9850 | 9850 | 9860 | 9840 | 4743 |
| 570 | 20241203 | 095000 | 8028626350 | 9860 | 9850 | 9860 | 9850 | 2243 |
| 571 | 20241203 | 094900 | 8006530690 | 9850 | 9860 | 9870 | 9850 | 2288 |
| 572 | 20241203 | 094800 | 7983971790 | 9860 | 9860 | 9870 | 9860 | 1390 |
| 573 | 20241203 | 094700 | 7970265220 | 9860 | 9860 | 9870 | 9860 | 466 |
| 574 | 20241203 | 094600 | 7965669620 | 9860 | 9860 | 9870 | 9860 | 1504 |
| 575 | 20241203 | 094500 | 7950839210 | 9870 | 9870 | 9870 | 9860 | 3812 |
| 576 | 20241203 | 094400 | 7913252520 | 9860 | 9870 | 9870 | 9860 | 1399 |
| 577 | 20241203 | 094300 | 7899455440 | 9860 | 9870 | 9880 | 9860 | 4116 |
| 578 | 20241203 | 094200 | 7858850530 | 9870 | 9880 | 9880 | 9870 | 2402 |
| 579 | 20241203 | 094100 | 7835119790 | 9880 | 9880 | 9890 | 9880 | 1745 |
| 580 | 20241203 | 094000 | 7817876790 | 9880 | 9880 | 9890 | 9880 | 4015 |
| 581 | 20241203 | 093900 | 7778182340 | 9890 | 9880 | 9890 | 9860 | 18750 |
| 582 | 20241203 | 093800 | 7593114200 | 9870 | 9880 | 9890 | 9870 | 880 |
| 583 | 20241203 | 093700 | 7584422440 | 9880 | 9870 | 9890 | 9870 | 3206 |
| 584 | 20241203 | 093600 | 7552745300 | 9880 | 9890 | 9890 | 9870 | 3372 |
| 585 | 20241203 | 093500 | 7519442880 | 9880 | 9880 | 9890 | 9870 | 1588 |
| 586 | 20241203 | 093400 | 7503753050 | 9880 | 9890 | 9890 | 9880 | 7732 |
| 587 | 20241203 | 093300 | 7427351100 | 9890 | 9880 | 9890 | 9880 | 8095 |
| 588 | 20241203 | 093200 | 7347350000 | 9880 | 9890 | 9890 | 9870 | 1352 |
| 589 | 20241203 | 093100 | 7334000940 | 9890 | 9890 | 9890 | 9870 | 4066 |
| 590 | 20241203 | 093000 | 7293837440 | 9880 | 9890 | 9900 | 9880 | 2505 |
| 591 | 20241203 | 092900 | 7269080760 | 9890 | 9890 | 9910 | 9890 | 5996 |
| 592 | 20241203 | 092800 | 7209738850 | 9900 | 9910 | 9920 | 9900 | 2672 |
| 593 | 20241203 | 092700 | 7183278760 | 9920 | 9920 | 9920 | 9900 | 3710 |
| 594 | 20241203 | 092600 | 7146492920 | 9920 | 9930 | 9940 | 9920 | 1706 |
| 595 | 20241203 | 092500 | 7129555220 | 9930 | 9900 | 9940 | 9900 | 6523 |
| 596 | 20241203 | 092400 | 7064854860 | 9910 | 9900 | 9910 | 9890 | 2394 |
| 597 | 20241203 | 092300 | 7041155630 | 9900 | 9910 | 9910 | 9890 | 3177 |
| 598 | 20241203 | 092200 | 7009703960 | 9910 | 9920 | 9920 | 9880 | 10244 |
| 599 | 20241203 | 092100 | 6908289610 | 9920 | 9930 | 9940 | 9920 | 4430 |
| 600 | 20241203 | 092000 | 6864326040 | 9930 | 9940 | 9950 | 9920 | 8130 |
| 601 | 20241203 | 091900 | 6783598010 | 9950 | 9940 | 9950 | 9930 | 6276 |
| 602 | 20241203 | 091800 | 6721227810 | 9940 | 9950 | 9970 | 9940 | 4071 |
| 603 | 20241203 | 091700 | 6680752600 | 9940 | 9950 | 9970 | 9930 | 5626 |
| 604 | 20241203 | 091600 | 6624804730 | 9950 | 10000 | 10020 | 9950 | 13974 |
| 605 | 20241203 | 091500 | 6485072740 | 10000 | 10020 | 10020 | 9970 | 7506 |
| 606 | 20241203 | 091400 | 6410089680 | 10010 | 9990 | 10020 | 9930 | 33807 |
| 607 | 20241203 | 091300 | 6072623850 | 9990 | 10000 | 10010 | 9980 | 12303 |
| 608 | 20241203 | 091200 | 5949603760 | 10010 | 10010 | 10060 | 10000 | 68674 |
| 609 | 20241203 | 091100 | 5260720180 | 10010 | 9980 | 10030 | 9980 | 50783 |
| 610 | 20241203 | 091000 | 4752279860 | 9990 | 10010 | 10010 | 9970 | 35092 |
| 611 | 20241203 | 090900 | 4401765510 | 10000 | 10020 | 10050 | 10000 | 34223 |
| 612 | 20241203 | 090800 | 4058784230 | 10020 | 9920 | 10050 | 9910 | 92133 |
| 613 | 20241203 | 090700 | 3139731860 | 9920 | 9870 | 9930 | 9870 | 41311 |
| 614 | 20241203 | 090600 | 2730592210 | 9880 | 9880 | 9890 | 9850 | 14899 |
| 615 | 20241203 | 090500 | 2583413770 | 9880 | 9850 | 9900 | 9850 | 49263 |
| 616 | 20241203 | 090400 | 2096828560 | 9860 | 9860 | 9870 | 9840 | 22200 |
| 617 | 20241203 | 090300 | 1878070520 | 9870 | 9810 | 9870 | 9760 | 50976 |
| 618 | 20241203 | 090200 | 1377033120 | 9810 | 9780 | 9830 | 9750 | 34515 |
| 619 | 20241203 | 090100 | 1038630330 | 9780 | 9730 | 9840 | 9730 | 33160 |
| 620 | 20241203 | 090000 | 714099170 | 9710 | 9620 | 9740 | 9590 | 74032 |