35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 194800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 14217 |
| 3 | 20230607 | 194700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 4 | 20230607 | 194600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 5 | 20230607 | 194500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 6 | 20230607 | 194400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 7 | 20230607 | 194300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 8 | 20230607 | 194200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 9 | 20230607 | 194100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 10 | 20230607 | 194000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 11 | 20230607 | 193900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 12 | 20230607 | 193800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 13 | 20230607 | 193700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 14 | 20230607 | 193600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 15 | 20230607 | 193500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 16 | 20230607 | 193400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 17 | 20230607 | 193300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 18 | 20230607 | 193200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 19 | 20230607 | 193100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 20 | 20230607 | 193000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 21 | 20230607 | 192900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 22 | 20230607 | 192800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 23 | 20230607 | 192700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 24 | 20230607 | 192600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 25 | 20230607 | 192500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 26 | 20230607 | 192400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 27 | 20230607 | 192300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 28 | 20230607 | 192200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 29 | 20230607 | 192100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 30 | 20230607 | 192000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 31 | 20230607 | 191900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 32 | 20230607 | 191800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 14217 |
| 33 | 20230607 | 191700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 34 | 20230607 | 191600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 35 | 20230607 | 191500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 36 | 20230607 | 191400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 37 | 20230607 | 191300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 38 | 20230607 | 191200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 39 | 20230607 | 191100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 40 | 20230607 | 191000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 41 | 20230607 | 190900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 42 | 20230607 | 190800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 43 | 20230607 | 190700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 44 | 20230607 | 190600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 45 | 20230607 | 190500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 46 | 20230607 | 190400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 47 | 20230607 | 190300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 48 | 20230607 | 190200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 49 | 20230607 | 190100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 50 | 20230607 | 190000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 51 | 20230607 | 185900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 52 | 20230607 | 185800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 53 | 20230607 | 185700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 54 | 20230607 | 185600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 55 | 20230607 | 185500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 56 | 20230607 | 185400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 57 | 20230607 | 185300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 58 | 20230607 | 185200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 59 | 20230607 | 185100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 60 | 20230607 | 185000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 61 | 20230607 | 184900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 62 | 20230607 | 184800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 14217 |
| 63 | 20230607 | 184700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 64 | 20230607 | 184600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 65 | 20230607 | 184500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 66 | 20230607 | 184400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 67 | 20230607 | 184300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 68 | 20230607 | 184200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 69 | 20230607 | 184100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 70 | 20230607 | 184000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 71 | 20230607 | 183900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 72 | 20230607 | 183800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 73 | 20230607 | 183700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 74 | 20230607 | 183600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 75 | 20230607 | 183500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 76 | 20230607 | 183400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 77 | 20230607 | 183300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 78 | 20230607 | 183200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 79 | 20230607 | 183100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 80 | 20230607 | 183000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 81 | 20230607 | 182900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 82 | 20230607 | 182800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 83 | 20230607 | 182700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 84 | 20230607 | 182600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 85 | 20230607 | 182500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 86 | 20230607 | 182400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 87 | 20230607 | 182300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 88 | 20230607 | 182200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 89 | 20230607 | 182100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 90 | 20230607 | 182000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 91 | 20230607 | 181900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 92 | 20230607 | 181800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 14217 |
| 93 | 20230607 | 181700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 94 | 20230607 | 181600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 95 | 20230607 | 181500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 96 | 20230607 | 181400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 97 | 20230607 | 181300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 98 | 20230607 | 181200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 99 | 20230607 | 181100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 100 | 20230607 | 181000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 101 | 20230607 | 180900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 102 | 20230607 | 180800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 103 | 20230607 | 180700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 104 | 20230607 | 180600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 105 | 20230607 | 180500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 106 | 20230607 | 180400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 107 | 20230607 | 180300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 108 | 20230607 | 180200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 109 | 20230607 | 180100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 110 | 20230607 | 180000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 111 | 20230607 | 175900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 112 | 20230607 | 175800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 113 | 20230607 | 175700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 114 | 20230607 | 175600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 115 | 20230607 | 175500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 116 | 20230607 | 175400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 117 | 20230607 | 175300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 118 | 20230607 | 175200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 119 | 20230607 | 175100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 120 | 20230607 | 175000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 121 | 20230607 | 174900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 122 | 20230607 | 174800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 14217 |
| 123 | 20230607 | 174700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 124 | 20230607 | 174600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 125 | 20230607 | 174500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 126 | 20230607 | 174400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 127 | 20230607 | 174300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 128 | 20230607 | 174200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 129 | 20230607 | 174100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 130 | 20230607 | 174000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 131 | 20230607 | 173900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 132 | 20230607 | 173800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 133 | 20230607 | 173700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 134 | 20230607 | 173600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 135 | 20230607 | 173500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 136 | 20230607 | 173400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 137 | 20230607 | 173300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 138 | 20230607 | 173200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 139 | 20230607 | 173100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 140 | 20230607 | 173000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 141 | 20230607 | 172900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 142 | 20230607 | 172800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 143 | 20230607 | 172700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 144 | 20230607 | 172600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 145 | 20230607 | 172500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 146 | 20230607 | 172400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 147 | 20230607 | 172300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 148 | 20230607 | 172200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 149 | 20230607 | 172100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 150 | 20230607 | 172000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 151 | 20230607 | 171900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 152 | 20230607 | 171800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 14217 |
| 153 | 20230607 | 171700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 154 | 20230607 | 171600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 155 | 20230607 | 171500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 156 | 20230607 | 171400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 157 | 20230607 | 171300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 158 | 20230607 | 171200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 159 | 20230607 | 171100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 160 | 20230607 | 171000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 161 | 20230607 | 170900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 162 | 20230607 | 170800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 163 | 20230607 | 170700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 164 | 20230607 | 170600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 165 | 20230607 | 170500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 166 | 20230607 | 170400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 167 | 20230607 | 170300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 168 | 20230607 | 170200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 169 | 20230607 | 170100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 170 | 20230607 | 170000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 171 | 20230607 | 165900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 172 | 20230607 | 165800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 173 | 20230607 | 165700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 174 | 20230607 | 165600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 175 | 20230607 | 165500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 176 | 20230607 | 165400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 177 | 20230607 | 165300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 178 | 20230607 | 165200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 179 | 20230607 | 165100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 180 | 20230607 | 165000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 181 | 20230607 | 164900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 182 | 20230607 | 164800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 14217 |
| 183 | 20230607 | 164700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 184 | 20230607 | 164600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 185 | 20230607 | 164500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 186 | 20230607 | 164400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 187 | 20230607 | 164300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 188 | 20230607 | 164200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 189 | 20230607 | 164100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 190 | 20230607 | 164000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 191 | 20230607 | 163900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 192 | 20230607 | 163800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 193 | 20230607 | 163700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 194 | 20230607 | 163600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 195 | 20230607 | 163500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 196 | 20230607 | 163400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 197 | 20230607 | 163300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 198 | 20230607 | 163200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 199 | 20230607 | 163100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 200 | 20230607 | 163000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 201 | 20230607 | 162900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 202 | 20230607 | 162800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 203 | 20230607 | 162700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 204 | 20230607 | 162600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 205 | 20230607 | 162500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 206 | 20230607 | 162400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 207 | 20230607 | 162300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 208 | 20230607 | 162200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 209 | 20230607 | 162100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 210 | 20230607 | 162000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 211 | 20230607 | 161900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 212 | 20230607 | 161800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 14217 |
| 213 | 20230607 | 161700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 214 | 20230607 | 161600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 215 | 20230607 | 161500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 216 | 20230607 | 161400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 217 | 20230607 | 161300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 218 | 20230607 | 161200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 219 | 20230607 | 161100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 220 | 20230607 | 161000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 221 | 20230607 | 160900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 222 | 20230607 | 160800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 223 | 20230607 | 160700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 224 | 20230607 | 160600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 225 | 20230607 | 160500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 226 | 20230607 | 160400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 227 | 20230607 | 160300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 228 | 20230607 | 160200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 229 | 20230607 | 160100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 230 | 20230607 | 160000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 231 | 20230607 | 155900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 232 | 20230607 | 155800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 233 | 20230607 | 155700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 234 | 20230607 | 155600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 235 | 20230607 | 155500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 236 | 20230607 | 155400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 237 | 20230607 | 155300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 238 | 20230607 | 155200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 239 | 20230607 | 155100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 240 | 20230607 | 155000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 241 | 20230607 | 154900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 242 | 20230607 | 154800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 14217 |
| 243 | 20230607 | 154700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 244 | 20230607 | 154600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 245 | 20230607 | 154500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 246 | 20230607 | 154400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 247 | 20230607 | 154300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 248 | 20230607 | 154200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 249 | 20230607 | 154100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 250 | 20230607 | 154000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 251 | 20230607 | 153900 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 252 | 20230607 | 153800 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 253 | 20230607 | 153700 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 254 | 20230607 | 153600 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 255 | 20230607 | 153500 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 256 | 20230607 | 153400 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 257 | 20230607 | 153300 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 258 | 20230607 | 153200 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 259 | 20230607 | 153100 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 0 |
| 260 | 20230607 | 153000 | 5851960630 | 14460 | 14460 | 14460 | 14460 | 14217 |
| 261 | 20230607 | 152900 | 5646382810 | 14460 | 14460 | 14460 | 14460 | 0 |
| 262 | 20230607 | 152800 | 5646382810 | 14460 | 14460 | 14460 | 14460 | 0 |
| 263 | 20230607 | 152700 | 5646382810 | 14460 | 14460 | 14460 | 14460 | 0 |
| 264 | 20230607 | 152600 | 5646382810 | 14460 | 14460 | 14460 | 14460 | 0 |
| 265 | 20230607 | 152500 | 5646382810 | 14460 | 14460 | 14460 | 14460 | 0 |
| 266 | 20230607 | 152400 | 5646382810 | 14460 | 14460 | 14460 | 14460 | 0 |
| 267 | 20230607 | 152300 | 5646382810 | 14460 | 14460 | 14460 | 14460 | 0 |
| 268 | 20230607 | 152200 | 5646382810 | 14460 | 14460 | 14460 | 14460 | 0 |
| 269 | 20230607 | 152100 | 5646382810 | 14460 | 14460 | 14460 | 14460 | 0 |
| 270 | 20230607 | 152000 | 5646382810 | 14460 | 14460 | 14460 | 14460 | 0 |
| 271 | 20230607 | 151900 | 5646382810 | 14460 | 14460 | 14470 | 14460 | 1469 |
| 272 | 20230607 | 151800 | 5625138920 | 14460 | 14460 | 14470 | 14460 | 1140 |
| 273 | 20230607 | 151700 | 5608652020 | 14470 | 14460 | 14470 | 14460 | 418 |
| 274 | 20230607 | 151600 | 5602606180 | 14460 | 14460 | 14470 | 14460 | 648 |
| 275 | 20230607 | 151500 | 5593234190 | 14470 | 14470 | 14470 | 14460 | 2862 |
| 276 | 20230607 | 151400 | 5551822180 | 14470 | 14470 | 14480 | 14470 | 1857 |
| 277 | 20230607 | 151300 | 5524950870 | 14470 | 14470 | 14480 | 14470 | 411 |
| 278 | 20230607 | 151200 | 5519003680 | 14480 | 14470 | 14480 | 14470 | 819 |
| 279 | 20230607 | 151100 | 5507152350 | 14470 | 14470 | 14480 | 14470 | 1693 |
| 280 | 20230607 | 151000 | 5482649620 | 14470 | 14470 | 14480 | 14470 | 1762 |
| 281 | 20230607 | 150900 | 5457153460 | 14470 | 14470 | 14480 | 14470 | 342 |
| 282 | 20230607 | 150800 | 5452204710 | 14470 | 14480 | 14480 | 14470 | 259 |
| 283 | 20230607 | 150700 | 5448456950 | 14470 | 14470 | 14480 | 14470 | 431 |
| 284 | 20230607 | 150600 | 5442220230 | 14470 | 14470 | 14470 | 14470 | 183 |
| 285 | 20230607 | 150500 | 5439572220 | 14470 | 14470 | 14480 | 14470 | 464 |
| 286 | 20230607 | 150400 | 5432856430 | 14470 | 14480 | 14480 | 14470 | 498 |
| 287 | 20230607 | 150300 | 5425648790 | 14470 | 14480 | 14480 | 14470 | 466 |
| 288 | 20230607 | 150200 | 5418905740 | 14480 | 14480 | 14490 | 14470 | 443 |
| 289 | 20230607 | 150100 | 5412493450 | 14470 | 14480 | 14490 | 14470 | 407 |
| 290 | 20230607 | 150000 | 5406599950 | 14470 | 14470 | 14480 | 14470 | 722 |
| 291 | 20230607 | 145900 | 5396147590 | 14480 | 14480 | 14480 | 14470 | 1401 |
| 292 | 20230607 | 145800 | 5375872440 | 14480 | 14470 | 14480 | 14470 | 431 |
| 293 | 20230607 | 145700 | 5369635390 | 14470 | 14470 | 14480 | 14470 | 397 |
| 294 | 20230607 | 145600 | 5363888970 | 14470 | 14470 | 14480 | 14470 | 1196 |
| 295 | 20230607 | 145500 | 5346580240 | 14470 | 14480 | 14480 | 14470 | 408 |
| 296 | 20230607 | 145400 | 5340675030 | 14470 | 14480 | 14480 | 14470 | 2920 |
| 297 | 20230607 | 145300 | 5298396200 | 14480 | 14500 | 14510 | 14480 | 4989 |
| 298 | 20230607 | 145200 | 5226078110 | 14500 | 14500 | 14510 | 14500 | 1195 |
| 299 | 20230607 | 145100 | 5208749610 | 14500 | 14500 | 14510 | 14500 | 1074 |
| 300 | 20230607 | 145000 | 5193176180 | 14500 | 14500 | 14510 | 14500 | 1102 |
| 301 | 20230607 | 144900 | 5177192230 | 14500 | 14510 | 14520 | 14500 | 9075 |
| 302 | 20230607 | 144800 | 5045515920 | 14510 | 14510 | 14520 | 14510 | 882 |
| 303 | 20230607 | 144700 | 5032717710 | 14510 | 14510 | 14520 | 14510 | 1055 |
| 304 | 20230607 | 144600 | 5017408650 | 14510 | 14520 | 14520 | 14510 | 1359 |
| 305 | 20230607 | 144500 | 4997677440 | 14510 | 14510 | 14520 | 14510 | 939 |
| 306 | 20230607 | 144400 | 4984050820 | 14520 | 14510 | 14520 | 14510 | 552 |
| 307 | 20230607 | 144300 | 4976038900 | 14510 | 14510 | 14520 | 14510 | 357 |
| 308 | 20230607 | 144200 | 4970858180 | 14510 | 14510 | 14520 | 14510 | 1270 |
| 309 | 20230607 | 144100 | 4952429480 | 14510 | 14510 | 14520 | 14510 | 810 |
| 310 | 20230607 | 144000 | 4940674900 | 14510 | 14530 | 14530 | 14510 | 2753 |
| 311 | 20230607 | 143900 | 4900701810 | 14520 | 14520 | 14530 | 14520 | 311 |
| 312 | 20230607 | 143800 | 4896185040 | 14520 | 14520 | 14530 | 14520 | 282 |
| 313 | 20230607 | 143700 | 4892089020 | 14520 | 14520 | 14530 | 14520 | 201 |
| 314 | 20230607 | 143600 | 4889170000 | 14520 | 14520 | 14530 | 14520 | 292 |
| 315 | 20230607 | 143500 | 4884928450 | 14520 | 14520 | 14530 | 14520 | 434 |
| 316 | 20230607 | 143400 | 4878625410 | 14530 | 14530 | 14530 | 14520 | 249 |
| 317 | 20230607 | 143300 | 4875008480 | 14520 | 14520 | 14530 | 14520 | 421 |
| 318 | 20230607 | 143200 | 4868893170 | 14520 | 14530 | 14530 | 14520 | 1900 |
| 319 | 20230607 | 143100 | 4841302640 | 14540 | 14520 | 14540 | 14520 | 5805 |
| 320 | 20230607 | 143000 | 4756955920 | 14520 | 14520 | 14530 | 14520 | 1081 |
| 321 | 20230607 | 142900 | 4741257480 | 14520 | 14520 | 14520 | 14520 | 779 |
| 322 | 20230607 | 142800 | 4729946400 | 14520 | 14520 | 14530 | 14520 | 374 |
| 323 | 20230607 | 142700 | 4724514490 | 14520 | 14520 | 14530 | 14520 | 1955 |
| 324 | 20230607 | 142600 | 4696126180 | 14520 | 14520 | 14530 | 14520 | 319 |
| 325 | 20230607 | 142500 | 4691493120 | 14520 | 14520 | 14530 | 14520 | 311 |
| 326 | 20230607 | 142400 | 4686976000 | 14530 | 14530 | 14530 | 14520 | 1209 |
| 327 | 20230607 | 142300 | 4669411770 | 14520 | 14520 | 14530 | 14520 | 471 |
| 328 | 20230607 | 142200 | 4662572370 | 14520 | 14520 | 14530 | 14520 | 293 |
| 329 | 20230607 | 142100 | 4658317010 | 14530 | 14530 | 14530 | 14520 | 799 |
| 330 | 20230607 | 142000 | 4646709150 | 14520 | 14530 | 14530 | 14520 | 1907 |
| 331 | 20230607 | 141900 | 4619019080 | 14520 | 14520 | 14530 | 14520 | 901 |
| 332 | 20230607 | 141800 | 4605929520 | 14530 | 14520 | 14530 | 14520 | 283 |
| 333 | 20230607 | 141700 | 4601819060 | 14530 | 14520 | 14530 | 14520 | 462 |
| 334 | 20230607 | 141600 | 4595108880 | 14530 | 14520 | 14530 | 14520 | 351 |
| 335 | 20230607 | 141500 | 4590010760 | 14520 | 14520 | 14530 | 14520 | 621 |
| 336 | 20230607 | 141400 | 4580991630 | 14520 | 14520 | 14530 | 14520 | 672 |
| 337 | 20230607 | 141300 | 4571231570 | 14530 | 14520 | 14530 | 14520 | 703 |
| 338 | 20230607 | 141200 | 4561020600 | 14520 | 14530 | 14530 | 14520 | 468 |
| 339 | 20230607 | 141100 | 4554223950 | 14520 | 14530 | 14530 | 14520 | 631 |
| 340 | 20230607 | 141000 | 4545058780 | 14520 | 14520 | 14530 | 14520 | 781 |
| 341 | 20230607 | 140900 | 4533715270 | 14520 | 14530 | 14530 | 14520 | 745 |
| 342 | 20230607 | 140800 | 4522896820 | 14530 | 14520 | 14530 | 14520 | 451 |
| 343 | 20230607 | 140700 | 4516345000 | 14520 | 14530 | 14530 | 14520 | 1028 |
| 344 | 20230607 | 140600 | 4501413760 | 14530 | 14520 | 14530 | 14520 | 707 |
| 345 | 20230607 | 140500 | 4491145130 | 14530 | 14520 | 14530 | 14520 | 803 |
| 346 | 20230607 | 140400 | 4479480100 | 14530 | 14520 | 14530 | 14520 | 94 |
| 347 | 20230607 | 140300 | 4478114390 | 14530 | 14520 | 14530 | 14520 | 3304 |
| 348 | 20230607 | 140200 | 4430139420 | 14520 | 14530 | 14530 | 14520 | 448 |
| 349 | 20230607 | 140100 | 4423634070 | 14520 | 14520 | 14520 | 14520 | 223 |
| 350 | 20230607 | 140000 | 4420396110 | 14520 | 14520 | 14530 | 14520 | 370 |
| 351 | 20230607 | 135900 | 4415022300 | 14530 | 14520 | 14530 | 14520 | 224 |
| 352 | 20230607 | 135800 | 4411769800 | 14520 | 14520 | 14530 | 14520 | 848 |
| 353 | 20230607 | 135700 | 4399455480 | 14520 | 14540 | 14540 | 14520 | 4643 |
| 354 | 20230607 | 135600 | 4331992310 | 14540 | 14540 | 14540 | 14530 | 393 |
| 355 | 20230607 | 135500 | 4326280930 | 14540 | 14530 | 14540 | 14530 | 1172 |
| 356 | 20230607 | 135400 | 4309246320 | 14530 | 14540 | 14540 | 14530 | 680 |
| 357 | 20230607 | 135300 | 4299361300 | 14540 | 14550 | 14550 | 14540 | 7222 |
| 358 | 20230607 | 135200 | 4194350520 | 14540 | 14550 | 14550 | 14540 | 362 |
| 359 | 20230607 | 135100 | 4189085670 | 14540 | 14550 | 14550 | 14540 | 182 |
| 360 | 20230607 | 135000 | 4186438380 | 14550 | 14550 | 14550 | 14540 | 140 |
| 361 | 20230607 | 134900 | 4184401740 | 14540 | 14550 | 14550 | 14540 | 385 |
| 362 | 20230607 | 134800 | 4178803240 | 14550 | 14550 | 14550 | 14540 | 1446 |
| 363 | 20230607 | 134700 | 4157773020 | 14550 | 14550 | 14560 | 14550 | 391 |
| 364 | 20230607 | 134600 | 4152083600 | 14550 | 14550 | 14560 | 14550 | 12378 |
| 365 | 20230607 | 134500 | 3971983610 | 14550 | 14560 | 14560 | 14550 | 92 |
| 366 | 20230607 | 134400 | 3970644130 | 14560 | 14550 | 14560 | 14550 | 349 |
| 367 | 20230607 | 134300 | 3965564170 | 14560 | 14550 | 14560 | 14550 | 692 |
| 368 | 20230607 | 134200 | 3955491110 | 14550 | 14550 | 14560 | 14550 | 254 |
| 369 | 20230607 | 134100 | 3951794930 | 14560 | 14560 | 14560 | 14550 | 144 |
| 370 | 20230607 | 134000 | 3949699310 | 14550 | 14570 | 14570 | 14550 | 3074 |
| 371 | 20230607 | 133900 | 3904957170 | 14570 | 14570 | 14570 | 14560 | 528 |
| 372 | 20230607 | 133800 | 3897269160 | 14570 | 14550 | 14570 | 14550 | 1394 |
| 373 | 20230607 | 133700 | 3876973750 | 14550 | 14560 | 14560 | 14550 | 1738 |
| 374 | 20230607 | 133600 | 3851684230 | 14560 | 14560 | 14560 | 14560 | 609 |
| 375 | 20230607 | 133500 | 3842817190 | 14560 | 14560 | 14560 | 14560 | 1818 |
| 376 | 20230607 | 133400 | 3816347110 | 14550 | 14560 | 14560 | 14550 | 159 |
| 377 | 20230607 | 133300 | 3814033560 | 14560 | 14560 | 14560 | 14550 | 1204 |
| 378 | 20230607 | 133200 | 3796509280 | 14560 | 14550 | 14560 | 14550 | 522 |
| 379 | 20230607 | 133100 | 3788910850 | 14550 | 14560 | 14560 | 14550 | 496 |
| 380 | 20230607 | 133000 | 3781692100 | 14560 | 14560 | 14570 | 14560 | 2697 |
| 381 | 20230607 | 132900 | 3742423240 | 14570 | 14560 | 14570 | 14560 | 777 |
| 382 | 20230607 | 132800 | 3731109550 | 14570 | 14560 | 14570 | 14560 | 399 |
| 383 | 20230607 | 132700 | 3725299750 | 14570 | 14570 | 14570 | 14560 | 253 |
| 384 | 20230607 | 132600 | 3721615600 | 14570 | 14560 | 14570 | 14560 | 180 |
| 385 | 20230607 | 132500 | 3718994540 | 14570 | 14560 | 14570 | 14560 | 177 |
| 386 | 20230607 | 132400 | 3716417040 | 14570 | 14570 | 14570 | 14570 | 62 |
| 387 | 20230607 | 132300 | 3715513700 | 14570 | 14560 | 14570 | 14560 | 95 |
| 388 | 20230607 | 132200 | 3714130370 | 14560 | 14560 | 14570 | 14550 | 3500 |
| 389 | 20230607 | 132100 | 3663173180 | 14560 | 14550 | 14560 | 14550 | 225 |
| 390 | 20230607 | 132000 | 3659898860 | 14560 | 14560 | 14560 | 14560 | 66 |
| 391 | 20230607 | 131900 | 3658937900 | 14550 | 14560 | 14560 | 14550 | 471 |
| 392 | 20230607 | 131800 | 3652082150 | 14560 | 14560 | 14560 | 14550 | 471 |
| 393 | 20230607 | 131700 | 3645225270 | 14560 | 14560 | 14560 | 14550 | 446 |
| 394 | 20230607 | 131600 | 3638732300 | 14560 | 14560 | 14560 | 14550 | 239 |
| 395 | 20230607 | 131500 | 3635253950 | 14560 | 14560 | 14570 | 14550 | 1649 |
| 396 | 20230607 | 131400 | 3611244960 | 14560 | 14570 | 14570 | 14560 | 1320 |
| 397 | 20230607 | 131300 | 3592025380 | 14560 | 14570 | 14570 | 14560 | 3783 |
| 398 | 20230607 | 131200 | 3536944140 | 14560 | 14570 | 14570 | 14560 | 1223 |
| 399 | 20230607 | 131100 | 3519126400 | 14570 | 14570 | 14570 | 14560 | 411 |
| 400 | 20230607 | 131000 | 3513138890 | 14570 | 14570 | 14570 | 14560 | 2272 |
| 401 | 20230607 | 130900 | 3480036200 | 14570 | 14570 | 14580 | 14570 | 317 |
| 402 | 20230607 | 130800 | 3475417150 | 14570 | 14570 | 14580 | 14570 | 473 |
| 403 | 20230607 | 130700 | 3468525520 | 14570 | 14580 | 14580 | 14570 | 38 |
| 404 | 20230607 | 130600 | 3467971490 | 14580 | 14580 | 14580 | 14570 | 146 |
| 405 | 20230607 | 130500 | 3465843580 | 14580 | 14580 | 14590 | 14570 | 4906 |
| 406 | 20230607 | 130400 | 3394317250 | 14590 | 14590 | 14590 | 14580 | 1606 |
| 407 | 20230607 | 130300 | 3370888470 | 14590 | 14590 | 14590 | 14590 | 397 |
| 408 | 20230607 | 130200 | 3365096240 | 14590 | 14580 | 14590 | 14580 | 124 |
| 409 | 20230607 | 130100 | 3363287850 | 14590 | 14590 | 14590 | 14590 | 688 |
| 410 | 20230607 | 130000 | 3353249930 | 14590 | 14580 | 14590 | 14580 | 135 |
| 411 | 20230607 | 125900 | 3351281060 | 14580 | 14590 | 14590 | 14580 | 71 |
| 412 | 20230607 | 125800 | 3350245190 | 14580 | 14580 | 14590 | 14580 | 281 |
| 413 | 20230607 | 125700 | 3346148190 | 14580 | 14590 | 14590 | 14580 | 84 |
| 414 | 20230607 | 125600 | 3344923110 | 14590 | 14590 | 14590 | 14580 | 423 |
| 415 | 20230607 | 125500 | 3338752330 | 14590 | 14580 | 14590 | 14580 | 42 |
| 416 | 20230607 | 125400 | 3338139590 | 14580 | 14580 | 14590 | 14580 | 125 |
| 417 | 20230607 | 125300 | 3336316620 | 14590 | 14580 | 14590 | 14580 | 139 |
| 418 | 20230607 | 125200 | 3334289590 | 14590 | 14590 | 14590 | 14580 | 718 |
| 419 | 20230607 | 125100 | 3323813980 | 14590 | 14590 | 14600 | 14580 | 1130 |
| 420 | 20230607 | 125000 | 3307327910 | 14590 | 14590 | 14590 | 14580 | 434 |
| 421 | 20230607 | 124900 | 3300995870 | 14590 | 14580 | 14590 | 14580 | 115 |
| 422 | 20230607 | 124800 | 3299318780 | 14580 | 14590 | 14590 | 14580 | 1840 |
| 423 | 20230607 | 124700 | 3272491290 | 14590 | 14590 | 14590 | 14580 | 316 |
| 424 | 20230607 | 124600 | 3267881640 | 14590 | 14590 | 14590 | 14580 | 120 |
| 425 | 20230607 | 124500 | 3266130910 | 14590 | 14590 | 14590 | 14590 | 158 |
| 426 | 20230607 | 124400 | 3263825690 | 14600 | 14600 | 14600 | 14590 | 756 |
| 427 | 20230607 | 124300 | 3252795260 | 14590 | 14590 | 14600 | 14590 | 278 |
| 428 | 20230607 | 124200 | 3248738190 | 14590 | 14600 | 14600 | 14590 | 257 |
| 429 | 20230607 | 124100 | 3244986940 | 14590 | 14590 | 14590 | 14580 | 1919 |
| 430 | 20230607 | 124000 | 3216989490 | 14590 | 14590 | 14590 | 14580 | 102 |
| 431 | 20230607 | 123900 | 3215501330 | 14580 | 14590 | 14590 | 14580 | 304 |
| 432 | 20230607 | 123800 | 3211066750 | 14590 | 14580 | 14590 | 14580 | 22 |
| 433 | 20230607 | 123700 | 3210745970 | 14580 | 14590 | 14590 | 14580 | 305 |
| 434 | 20230607 | 123600 | 3206296820 | 14590 | 14590 | 14590 | 14580 | 107 |
| 435 | 20230607 | 123500 | 3204735730 | 14580 | 14590 | 14590 | 14580 | 3746 |
| 436 | 20230607 | 123400 | 3150087370 | 14590 | 14580 | 14590 | 14580 | 204 |
| 437 | 20230607 | 123300 | 3147112660 | 14590 | 14580 | 14590 | 14580 | 105 |
| 438 | 20230607 | 123200 | 3145581680 | 14590 | 14580 | 14590 | 14570 | 1095 |
| 439 | 20230607 | 123100 | 3129616240 | 14580 | 14580 | 14580 | 14570 | 103 |
| 440 | 20230607 | 123000 | 3128114720 | 14570 | 14580 | 14580 | 14570 | 883 |
| 441 | 20230607 | 122900 | 3115241780 | 14580 | 14590 | 14590 | 14580 | 488 |
| 442 | 20230607 | 122800 | 3108125440 | 14580 | 14590 | 14590 | 14580 | 254 |
| 443 | 20230607 | 122700 | 3104421320 | 14590 | 14590 | 14590 | 14580 | 415 |
| 444 | 20230607 | 122600 | 3098367480 | 14580 | 14580 | 14590 | 14580 | 569 |
| 445 | 20230607 | 122500 | 3090071090 | 14590 | 14580 | 14590 | 14580 | 223 |
| 446 | 20230607 | 122400 | 3086818790 | 14580 | 14580 | 14590 | 14580 | 1539 |
| 447 | 20230607 | 122300 | 3064379810 | 14580 | 14570 | 14580 | 14570 | 628 |
| 448 | 20230607 | 122200 | 3055223720 | 14580 | 14580 | 14580 | 14570 | 264 |
| 449 | 20230607 | 122100 | 3051375370 | 14570 | 14580 | 14580 | 14570 | 360 |
| 450 | 20230607 | 122000 | 3046129800 | 14580 | 14580 | 14580 | 14570 | 180 |
| 451 | 20230607 | 121900 | 3043506190 | 14570 | 14570 | 14580 | 14570 | 312 |
| 452 | 20230607 | 121800 | 3038958490 | 14570 | 14580 | 14580 | 14570 | 191 |
| 453 | 20230607 | 121700 | 3036174470 | 14580 | 14570 | 14580 | 14570 | 215 |
| 454 | 20230607 | 121600 | 3033041130 | 14570 | 14570 | 14580 | 14570 | 1167 |
| 455 | 20230607 | 121500 | 3016036260 | 14570 | 14570 | 14570 | 14560 | 375 |
| 456 | 20230607 | 121400 | 3010573290 | 14570 | 14570 | 14570 | 14570 | 285 |
| 457 | 20230607 | 121300 | 3006420840 | 14570 | 14560 | 14570 | 14560 | 178 |
| 458 | 20230607 | 121200 | 3003828170 | 14570 | 14560 | 14570 | 14560 | 59 |
| 459 | 20230607 | 121100 | 3002968560 | 14570 | 14570 | 14580 | 14570 | 378 |
| 460 | 20230607 | 121000 | 2997459990 | 14570 | 14580 | 14580 | 14570 | 152 |
| 461 | 20230607 | 120900 | 2995245240 | 14570 | 14580 | 14580 | 14570 | 534 |
| 462 | 20230607 | 120800 | 2987463280 | 14580 | 14580 | 14580 | 14570 | 251 |
| 463 | 20230607 | 120700 | 2983803720 | 14570 | 14570 | 14570 | 14560 | 264 |
| 464 | 20230607 | 120600 | 2979958020 | 14570 | 14580 | 14580 | 14570 | 1106 |
| 465 | 20230607 | 120500 | 2963843240 | 14580 | 14570 | 14580 | 14570 | 349 |
| 466 | 20230607 | 120400 | 2958757600 | 14580 | 14570 | 14580 | 14570 | 130 |
| 467 | 20230607 | 120300 | 2956863120 | 14580 | 14570 | 14580 | 14570 | 163 |
| 468 | 20230607 | 120200 | 2954487400 | 14580 | 14580 | 14580 | 14580 | 53 |
| 469 | 20230607 | 120100 | 2953714660 | 14570 | 14580 | 14590 | 14570 | 177 |
| 470 | 20230607 | 120000 | 2951134380 | 14580 | 14580 | 14580 | 14570 | 924 |
| 471 | 20230607 | 115900 | 2937662480 | 14580 | 14580 | 14590 | 14580 | 886 |
| 472 | 20230607 | 115800 | 2924743290 | 14590 | 14590 | 14590 | 14580 | 302 |
| 473 | 20230607 | 115700 | 2920337870 | 14580 | 14570 | 14580 | 14570 | 2315 |
| 474 | 20230607 | 115600 | 2886599140 | 14570 | 14570 | 14570 | 14560 | 204 |
| 475 | 20230607 | 115500 | 2883627650 | 14570 | 14570 | 14570 | 14570 | 148 |
| 476 | 20230607 | 115400 | 2881471290 | 14560 | 14560 | 14570 | 14560 | 287 |
| 477 | 20230607 | 115300 | 2877290500 | 14570 | 14570 | 14570 | 14560 | 93 |
| 478 | 20230607 | 115200 | 2875935500 | 14570 | 14570 | 14570 | 14560 | 376 |
| 479 | 20230607 | 115100 | 2870457970 | 14560 | 14560 | 14570 | 14560 | 2084 |
| 480 | 20230607 | 115000 | 2840114560 | 14560 | 14560 | 14570 | 14560 | 180 |
| 481 | 20230607 | 114900 | 2837493670 | 14560 | 14560 | 14560 | 14550 | 2373 |
| 482 | 20230607 | 114800 | 2802942800 | 14570 | 14580 | 14580 | 14560 | 1638 |
| 483 | 20230607 | 114700 | 2779077560 | 14580 | 14570 | 14580 | 14570 | 245 |
| 484 | 20230607 | 114600 | 2775506410 | 14570 | 14570 | 14570 | 14570 | 969 |
| 485 | 20230607 | 114500 | 2761388080 | 14560 | 14570 | 14570 | 14560 | 802 |
| 486 | 20230607 | 114400 | 2749702950 | 14570 | 14570 | 14570 | 14560 | 1592 |
| 487 | 20230607 | 114300 | 2726508280 | 14580 | 14570 | 14580 | 14570 | 144 |
| 488 | 20230607 | 114200 | 2724408770 | 14570 | 14580 | 14580 | 14570 | 266 |
| 489 | 20230607 | 114100 | 2720531270 | 14580 | 14580 | 14590 | 14580 | 566 |
| 490 | 20230607 | 114000 | 2712277140 | 14590 | 14580 | 14590 | 14570 | 1223 |
| 491 | 20230607 | 113900 | 2694444330 | 14570 | 14570 | 14580 | 14570 | 319 |
| 492 | 20230607 | 113800 | 2689794140 | 14580 | 14580 | 14580 | 14570 | 201 |
| 493 | 20230607 | 113700 | 2686863580 | 14580 | 14580 | 14580 | 14570 | 270 |
| 494 | 20230607 | 113600 | 2682927760 | 14580 | 14580 | 14580 | 14570 | 181 |
| 495 | 20230607 | 113500 | 2680288800 | 14570 | 14580 | 14580 | 14570 | 123 |
| 496 | 20230607 | 113400 | 2678496670 | 14570 | 14580 | 14580 | 14570 | 319 |
| 497 | 20230607 | 113300 | 2673845690 | 14580 | 14580 | 14580 | 14570 | 327 |
| 498 | 20230607 | 113200 | 2669078810 | 14580 | 14570 | 14580 | 14570 | 454 |
| 499 | 20230607 | 113100 | 2662462830 | 14570 | 14580 | 14580 | 14570 | 196 |
| 500 | 20230607 | 113000 | 2659606370 | 14570 | 14570 | 14580 | 14560 | 327 |
| 501 | 20230607 | 112900 | 2654840150 | 14560 | 14560 | 14560 | 14550 | 2693 |
| 502 | 20230607 | 112800 | 2615630850 | 14560 | 14560 | 14560 | 14550 | 108 |
| 503 | 20230607 | 112700 | 2614058480 | 14560 | 14560 | 14560 | 14550 | 303 |
| 504 | 20230607 | 112600 | 2609647560 | 14550 | 14550 | 14560 | 14550 | 153 |
| 505 | 20230607 | 112500 | 2607421050 | 14550 | 14540 | 14550 | 14540 | 3124 |
| 506 | 20230607 | 112400 | 2561971560 | 14550 | 14550 | 14550 | 14540 | 3381 |
| 507 | 20230607 | 112300 | 2512778440 | 14550 | 14560 | 14560 | 14550 | 353 |
| 508 | 20230607 | 112200 | 2507640600 | 14550 | 14560 | 14560 | 14550 | 603 |
| 509 | 20230607 | 112100 | 2498863750 | 14560 | 14560 | 14560 | 14550 | 154 |
| 510 | 20230607 | 112000 | 2496622610 | 14560 | 14560 | 14560 | 14550 | 348 |
| 511 | 20230607 | 111900 | 2491556510 | 14560 | 14560 | 14560 | 14550 | 285 |
| 512 | 20230607 | 111800 | 2487407330 | 14550 | 14560 | 14560 | 14550 | 462 |
| 513 | 20230607 | 111700 | 2480683420 | 14560 | 14550 | 14560 | 14550 | 1090 |
| 514 | 20230607 | 111600 | 2464822820 | 14550 | 14550 | 14560 | 14550 | 804 |
| 515 | 20230607 | 111500 | 2453124250 | 14560 | 14560 | 14560 | 14560 | 96 |
| 516 | 20230607 | 111400 | 2451726490 | 14550 | 14550 | 14560 | 14550 | 506 |
| 517 | 20230607 | 111300 | 2444363700 | 14550 | 14550 | 14560 | 14550 | 676 |
| 518 | 20230607 | 111200 | 2434526270 | 14550 | 14550 | 14560 | 14550 | 530 |
| 519 | 20230607 | 111100 | 2426814190 | 14560 | 14560 | 14560 | 14550 | 401 |
| 520 | 20230607 | 111000 | 2420978510 | 14560 | 14550 | 14560 | 14550 | 335 |
| 521 | 20230607 | 110900 | 2416103090 | 14560 | 14550 | 14560 | 14550 | 480 |
| 522 | 20230607 | 110800 | 2409117770 | 14550 | 14550 | 14560 | 14550 | 222 |
| 523 | 20230607 | 110700 | 2405886340 | 14560 | 14550 | 14560 | 14550 | 513 |
| 524 | 20230607 | 110600 | 2398420120 | 14550 | 14550 | 14560 | 14550 | 657 |
| 525 | 20230607 | 110500 | 2388857700 | 14550 | 14550 | 14560 | 14550 | 231 |
| 526 | 20230607 | 110400 | 2385495200 | 14560 | 14550 | 14560 | 14550 | 299 |
| 527 | 20230607 | 110300 | 2381141900 | 14560 | 14550 | 14560 | 14550 | 685 |
| 528 | 20230607 | 110200 | 2371169130 | 14550 | 14550 | 14560 | 14550 | 250 |
| 529 | 20230607 | 110100 | 2367530190 | 14560 | 14550 | 14560 | 14550 | 1184 |
| 530 | 20230607 | 110000 | 2350292040 | 14560 | 14550 | 14560 | 14550 | 3475 |
| 531 | 20230607 | 105900 | 2299729010 | 14560 | 14560 | 14570 | 14560 | 996 |
| 532 | 20230607 | 105800 | 2285226800 | 14570 | 14560 | 14570 | 14560 | 436 |
| 533 | 20230607 | 105700 | 2278877340 | 14560 | 14560 | 14570 | 14560 | 232 |
| 534 | 20230607 | 105600 | 2275498160 | 14570 | 14570 | 14570 | 14560 | 277 |
| 535 | 20230607 | 105500 | 2271463160 | 14560 | 14560 | 14570 | 14560 | 199 |
| 536 | 20230607 | 105400 | 2268564870 | 14570 | 14560 | 14570 | 14560 | 87 |
| 537 | 20230607 | 105300 | 2267297780 | 14560 | 14570 | 14570 | 14560 | 1083 |
| 538 | 20230607 | 105200 | 2251528350 | 14570 | 14570 | 14570 | 14570 | 102 |
| 539 | 20230607 | 105100 | 2250042210 | 14570 | 14570 | 14580 | 14560 | 5551 |
| 540 | 20230607 | 105000 | 2169214540 | 14570 | 14570 | 14580 | 14570 | 635 |
| 541 | 20230607 | 104900 | 2159961700 | 14570 | 14580 | 14580 | 14570 | 2895 |
| 542 | 20230607 | 104800 | 2117780530 | 14580 | 14580 | 14580 | 14580 | 216 |
| 543 | 20230607 | 104700 | 2114631250 | 14570 | 14580 | 14580 | 14570 | 558 |
| 544 | 20230607 | 104600 | 2106496380 | 14580 | 14580 | 14580 | 14570 | 558 |
| 545 | 20230607 | 104500 | 2098362530 | 14580 | 14580 | 14580 | 14580 | 1209 |
| 546 | 20230607 | 104400 | 2080735310 | 14580 | 14580 | 14580 | 14570 | 445 |
| 547 | 20230607 | 104300 | 2074249840 | 14580 | 14580 | 14580 | 14570 | 4345 |
| 548 | 20230607 | 104200 | 2010940180 | 14580 | 14580 | 14580 | 14570 | 197 |
| 549 | 20230607 | 104100 | 2008068680 | 14580 | 14570 | 14580 | 14570 | 304 |
| 550 | 20230607 | 104000 | 2003636570 | 14570 | 14580 | 14580 | 14570 | 321 |
| 551 | 20230607 | 103900 | 1998958470 | 14570 | 14580 | 14580 | 14570 | 2107 |
| 552 | 20230607 | 103800 | 1968258200 | 14580 | 14570 | 14580 | 14570 | 270 |
| 553 | 20230607 | 103700 | 1964323160 | 14570 | 14580 | 14580 | 14570 | 570 |
| 554 | 20230607 | 103600 | 1956012590 | 14580 | 14580 | 14580 | 14570 | 453 |
| 555 | 20230607 | 103500 | 1949408620 | 14580 | 14580 | 14580 | 14580 | 100 |
| 556 | 20230607 | 103400 | 1947950620 | 14570 | 14580 | 14580 | 14570 | 430 |
| 557 | 20230607 | 103300 | 1941683520 | 14580 | 14580 | 14580 | 14580 | 107 |
| 558 | 20230607 | 103200 | 1940123460 | 14570 | 14580 | 14580 | 14570 | 643 |
| 559 | 20230607 | 103100 | 1930750220 | 14580 | 14580 | 14580 | 14570 | 681 |
| 560 | 20230607 | 103000 | 1920826290 | 14570 | 14580 | 14580 | 14570 | 448 |
| 561 | 20230607 | 102900 | 1914295570 | 14580 | 14580 | 14580 | 14570 | 414 |
| 562 | 20230607 | 102800 | 1908260990 | 14580 | 14570 | 14580 | 14570 | 868 |
| 563 | 20230607 | 102700 | 1895611810 | 14570 | 14570 | 14570 | 14560 | 335 |
| 564 | 20230607 | 102600 | 1890731760 | 14570 | 14570 | 14570 | 14570 | 211 |
| 565 | 20230607 | 102500 | 1887657490 | 14570 | 14570 | 14570 | 14560 | 838 |
| 566 | 20230607 | 102400 | 1875448830 | 14570 | 14570 | 14580 | 14570 | 556 |
| 567 | 20230607 | 102300 | 1867346420 | 14570 | 14580 | 14580 | 14560 | 1496 |
| 568 | 20230607 | 102200 | 1845549410 | 14570 | 14580 | 14580 | 14570 | 853 |
| 569 | 20230607 | 102100 | 1833112830 | 14580 | 14580 | 14580 | 14570 | 249 |
| 570 | 20230607 | 102000 | 1829484320 | 14580 | 14560 | 14580 | 14560 | 805 |
| 571 | 20230607 | 101900 | 1817756400 | 14570 | 14570 | 14570 | 14560 | 440 |
| 572 | 20230607 | 101800 | 1811347230 | 14570 | 14570 | 14570 | 14570 | 1276 |
| 573 | 20230607 | 101700 | 1792755910 | 14570 | 14570 | 14570 | 14560 | 415 |
| 574 | 20230607 | 101600 | 1786711030 | 14570 | 14560 | 14570 | 14560 | 338 |
| 575 | 20230607 | 101500 | 1781787820 | 14570 | 14570 | 14580 | 14560 | 4608 |
| 576 | 20230607 | 101400 | 1714650620 | 14570 | 14580 | 14580 | 14570 | 138 |
| 577 | 20230607 | 101300 | 1712639590 | 14580 | 14580 | 14580 | 14570 | 389 |
| 578 | 20230607 | 101200 | 1706970600 | 14580 | 14570 | 14580 | 14570 | 332 |
| 579 | 20230607 | 101100 | 1702132620 | 14580 | 14570 | 14580 | 14570 | 114 |
| 580 | 20230607 | 101000 | 1700470600 | 14580 | 14580 | 14580 | 14570 | 2300 |
| 581 | 20230607 | 100900 | 1666938980 | 14580 | 14580 | 14590 | 14580 | 3256 |
| 582 | 20230607 | 100800 | 1619465940 | 14580 | 14580 | 14590 | 14580 | 888 |
| 583 | 20230607 | 100700 | 1606514290 | 14580 | 14590 | 14590 | 14580 | 899 |
| 584 | 20230607 | 100600 | 1593405800 | 14580 | 14600 | 14600 | 14580 | 1884 |
| 585 | 20230607 | 100500 | 1565918910 | 14600 | 14590 | 14600 | 14590 | 1089 |
| 586 | 20230607 | 100400 | 1550028030 | 14600 | 14610 | 14610 | 14600 | 2246 |
| 587 | 20230607 | 100300 | 1517235620 | 14610 | 14610 | 14620 | 14600 | 4411 |
| 588 | 20230607 | 100200 | 1452798420 | 14610 | 14610 | 14620 | 14600 | 751 |
| 589 | 20230607 | 100100 | 1441826640 | 14610 | 14610 | 14610 | 14610 | 1510 |
| 590 | 20230607 | 100000 | 1419765540 | 14610 | 14610 | 14610 | 14600 | 419 |
| 591 | 20230607 | 095900 | 1413644730 | 14600 | 14610 | 14610 | 14600 | 157 |
| 592 | 20230607 | 095800 | 1411351460 | 14610 | 14610 | 14610 | 14600 | 233 |
| 593 | 20230607 | 095700 | 1407948090 | 14610 | 14610 | 14610 | 14600 | 675 |
| 594 | 20230607 | 095600 | 1398089350 | 14610 | 14610 | 14620 | 14600 | 395 |
| 595 | 20230607 | 095500 | 1392318470 | 14610 | 14610 | 14620 | 14610 | 475 |
| 596 | 20230607 | 095400 | 1385377930 | 14610 | 14610 | 14620 | 14610 | 2504 |
| 597 | 20230607 | 095300 | 1348794480 | 14610 | 14600 | 14610 | 14600 | 155 |
| 598 | 20230607 | 095200 | 1346530800 | 14610 | 14610 | 14610 | 14610 | 389 |
| 599 | 20230607 | 095100 | 1340847510 | 14620 | 14610 | 14620 | 14610 | 935 |
| 600 | 20230607 | 095000 | 1327186480 | 14610 | 14610 | 14620 | 14610 | 618 |
| 601 | 20230607 | 094900 | 1318155090 | 14610 | 14620 | 14620 | 14610 | 2395 |
| 602 | 20230607 | 094800 | 1283160110 | 14620 | 14600 | 14620 | 14600 | 6452 |
| 603 | 20230607 | 094700 | 1188918410 | 14590 | 14590 | 14600 | 14590 | 736 |
| 604 | 20230607 | 094600 | 1178178220 | 14590 | 14570 | 14590 | 14570 | 212 |
| 605 | 20230607 | 094500 | 1175086070 | 14580 | 14600 | 14600 | 14580 | 1234 |
| 606 | 20230607 | 094400 | 1157093000 | 14590 | 14590 | 14600 | 14590 | 290 |
| 607 | 20230607 | 094300 | 1152861440 | 14590 | 14590 | 14590 | 14590 | 751 |
| 608 | 20230607 | 094200 | 1141904350 | 14590 | 14600 | 14600 | 14590 | 833 |
| 609 | 20230607 | 094100 | 1129747630 | 14590 | 14600 | 14600 | 14590 | 84 |
| 610 | 20230607 | 094000 | 1128522000 | 14600 | 14600 | 14610 | 14600 | 2810 |
| 611 | 20230607 | 093900 | 1087495440 | 14600 | 14610 | 14610 | 14600 | 237 |
| 612 | 20230607 | 093800 | 1084033920 | 14600 | 14600 | 14610 | 14600 | 595 |
| 613 | 20230607 | 093700 | 1075345030 | 14600 | 14610 | 14610 | 14600 | 1259 |
| 614 | 20230607 | 093600 | 1056958060 | 14600 | 14620 | 14620 | 14600 | 628 |
| 615 | 20230607 | 093500 | 1047782820 | 14620 | 14610 | 14620 | 14590 | 1201 |
| 616 | 20230607 | 093400 | 1030242010 | 14610 | 14610 | 14620 | 14600 | 5438 |
| 617 | 20230607 | 093300 | 950788400 | 14610 | 14600 | 14610 | 14600 | 2072 |
| 618 | 20230607 | 093200 | 920528600 | 14600 | 14600 | 14600 | 14590 | 1200 |
| 619 | 20230607 | 093100 | 903009470 | 14600 | 14580 | 14610 | 14580 | 9464 |
| 620 | 20230607 | 093000 | 764892820 | 14580 | 14580 | 14590 | 14580 | 4308 |
| 621 | 20230607 | 092900 | 702077960 | 14580 | 14590 | 14590 | 14580 | 79 |
| 622 | 20230607 | 092800 | 700926030 | 14580 | 14580 | 14590 | 14580 | 3770 |
| 623 | 20230607 | 092700 | 645930180 | 14590 | 14590 | 14590 | 14580 | 2322 |
| 624 | 20230607 | 092600 | 612053070 | 14590 | 14580 | 14590 | 14580 | 119 |
| 625 | 20230607 | 092500 | 610317730 | 14590 | 14580 | 14590 | 14570 | 2574 |
| 626 | 20230607 | 092400 | 572791150 | 14590 | 14560 | 14590 | 14560 | 2479 |
| 627 | 20230607 | 092300 | 536682210 | 14550 | 14550 | 14560 | 14550 | 296 |
| 628 | 20230607 | 092200 | 532373980 | 14550 | 14580 | 14580 | 14550 | 121 |
| 629 | 20230607 | 092100 | 530612970 | 14590 | 14530 | 14610 | 14530 | 6751 |
| 630 | 20230607 | 092000 | 432176180 | 14520 | 14530 | 14530 | 14520 | 495 |
| 631 | 20230607 | 091900 | 424984590 | 14520 | 14510 | 14520 | 14510 | 4810 |
| 632 | 20230607 | 091800 | 355149010 | 14500 | 14510 | 14510 | 14500 | 405 |
| 633 | 20230607 | 091700 | 349275370 | 14510 | 14510 | 14510 | 14510 | 922 |
| 634 | 20230607 | 091600 | 335897150 | 14510 | 14510 | 14510 | 14510 | 309 |
| 635 | 20230607 | 091500 | 331413560 | 14520 | 14510 | 14520 | 14510 | 411 |
| 636 | 20230607 | 091400 | 325449510 | 14520 | 14490 | 14520 | 14490 | 2420 |
| 637 | 20230607 | 091300 | 290372300 | 14490 | 14500 | 14500 | 14480 | 809 |
| 638 | 20230607 | 091200 | 278651190 | 14490 | 14480 | 14490 | 14480 | 742 |
| 639 | 20230607 | 091100 | 267901300 | 14480 | 14490 | 14490 | 14480 | 1688 |
| 640 | 20230607 | 091000 | 243457580 | 14490 | 14490 | 14510 | 14490 | 1724 |
| 641 | 20230607 | 090900 | 218461560 | 14500 | 14520 | 14520 | 14490 | 1219 |
| 642 | 20230607 | 090800 | 200781260 | 14510 | 14530 | 14540 | 14510 | 1272 |
| 643 | 20230607 | 090700 | 182307380 | 14520 | 14520 | 14530 | 14510 | 2793 |
| 644 | 20230607 | 090600 | 141756860 | 14520 | 14530 | 14530 | 14510 | 1295 |
| 645 | 20230607 | 090500 | 122950690 | 14530 | 14520 | 14540 | 14510 | 1366 |
| 646 | 20230607 | 090400 | 103110210 | 14520 | 14520 | 14530 | 14510 | 522 |
| 647 | 20230607 | 090300 | 95530830 | 14530 | 14510 | 14540 | 14500 | 1780 |
| 648 | 20230607 | 090200 | 69697040 | 14520 | 14530 | 14530 | 14510 | 1351 |
| 649 | 20230607 | 090100 | 50078070 | 14530 | 14540 | 14540 | 14510 | 996 |
| 650 | 20230607 | 090000 | 35608890 | 14540 | 14510 | 14540 | 14510 | 2453 |