33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191000 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 20025 |
| 3 | 20230706 | 190900 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20230706 | 190800 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20230706 | 190700 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20230706 | 190600 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20230706 | 190500 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20230706 | 190400 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20230706 | 190300 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20230706 | 190200 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20230706 | 190100 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20230706 | 190000 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20230706 | 185900 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20230706 | 185800 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20230706 | 185700 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20230706 | 185600 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20230706 | 185500 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20230706 | 185400 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20230706 | 185300 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20230706 | 185200 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20230706 | 185100 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20230706 | 185000 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20230706 | 184900 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20230706 | 184800 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20230706 | 184700 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20230706 | 184600 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20230706 | 184500 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20230706 | 184400 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20230706 | 184300 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20230706 | 184200 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20230706 | 184100 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20230706 | 184000 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 20025 |
| 33 | 20230706 | 183900 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20230706 | 183800 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20230706 | 183700 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20230706 | 183600 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20230706 | 183500 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20230706 | 183400 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20230706 | 183300 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20230706 | 183200 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20230706 | 183100 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20230706 | 183000 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20230706 | 182900 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20230706 | 182800 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20230706 | 182700 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20230706 | 182600 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20230706 | 182500 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20230706 | 182400 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20230706 | 182300 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20230706 | 182200 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20230706 | 182100 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20230706 | 182000 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20230706 | 181900 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20230706 | 181800 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20230706 | 181700 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20230706 | 181600 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20230706 | 181500 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20230706 | 181400 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20230706 | 181300 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20230706 | 181200 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20230706 | 181100 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20230706 | 181000 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 20025 |
| 63 | 20230706 | 180900 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20230706 | 180800 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20230706 | 180700 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20230706 | 180600 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20230706 | 180500 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20230706 | 180400 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20230706 | 180300 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20230706 | 180200 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20230706 | 180100 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20230706 | 180000 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20230706 | 175900 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20230706 | 175800 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20230706 | 175700 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20230706 | 175600 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20230706 | 175500 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20230706 | 175400 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20230706 | 175300 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20230706 | 175200 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20230706 | 175100 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20230706 | 175000 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20230706 | 174900 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20230706 | 174800 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20230706 | 174700 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20230706 | 174600 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20230706 | 174500 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20230706 | 174400 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20230706 | 174300 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20230706 | 174200 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20230706 | 174100 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20230706 | 174000 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 20025 |
| 93 | 20230706 | 173900 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20230706 | 173800 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20230706 | 173700 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20230706 | 173600 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20230706 | 173500 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20230706 | 173400 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20230706 | 173300 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20230706 | 173200 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20230706 | 173100 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20230706 | 173000 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20230706 | 172900 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20230706 | 172800 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20230706 | 172700 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20230706 | 172600 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20230706 | 172500 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20230706 | 172400 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20230706 | 172300 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20230706 | 172200 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20230706 | 172100 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20230706 | 172000 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20230706 | 171900 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20230706 | 171800 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20230706 | 171700 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20230706 | 171600 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20230706 | 171500 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20230706 | 171400 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20230706 | 171300 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20230706 | 171200 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20230706 | 171100 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20230706 | 171000 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 20025 |
| 123 | 20230706 | 170900 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20230706 | 170800 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20230706 | 170700 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20230706 | 170600 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20230706 | 170500 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20230706 | 170400 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20230706 | 170300 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20230706 | 170200 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20230706 | 170100 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20230706 | 170000 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20230706 | 165900 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20230706 | 165800 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20230706 | 165700 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20230706 | 165600 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20230706 | 165500 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20230706 | 165400 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20230706 | 165300 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20230706 | 165200 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20230706 | 165100 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20230706 | 165000 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20230706 | 164900 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20230706 | 164800 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20230706 | 164700 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20230706 | 164600 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20230706 | 164500 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20230706 | 164400 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20230706 | 164300 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20230706 | 164200 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20230706 | 164100 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20230706 | 164000 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 20025 |
| 153 | 20230706 | 163900 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20230706 | 163800 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20230706 | 163700 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20230706 | 163600 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20230706 | 163500 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20230706 | 163400 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20230706 | 163300 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20230706 | 163200 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20230706 | 163100 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20230706 | 163000 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20230706 | 162900 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20230706 | 162800 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20230706 | 162700 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20230706 | 162600 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20230706 | 162500 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20230706 | 162400 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20230706 | 162300 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20230706 | 162200 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20230706 | 162100 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20230706 | 162000 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20230706 | 161900 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20230706 | 161800 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20230706 | 161700 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20230706 | 161600 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20230706 | 161500 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20230706 | 161400 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20230706 | 161300 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20230706 | 161200 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20230706 | 161100 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20230706 | 161000 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 20025 |
| 183 | 20230706 | 160900 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20230706 | 160800 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20230706 | 160700 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20230706 | 160600 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20230706 | 160500 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20230706 | 160400 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20230706 | 160300 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20230706 | 160200 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20230706 | 160100 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20230706 | 160000 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20230706 | 155900 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20230706 | 155800 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20230706 | 155700 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20230706 | 155600 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20230706 | 155500 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20230706 | 155400 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20230706 | 155300 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20230706 | 155200 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20230706 | 155100 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20230706 | 155000 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20230706 | 154900 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20230706 | 154800 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20230706 | 154700 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20230706 | 154600 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20230706 | 154500 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20230706 | 154400 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20230706 | 154300 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20230706 | 154200 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20230706 | 154100 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20230706 | 154000 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 20025 |
| 213 | 20230706 | 153900 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20230706 | 153800 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20230706 | 153700 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20230706 | 153600 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20230706 | 153500 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20230706 | 153400 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 219 | 20230706 | 153300 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 220 | 20230706 | 153200 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 221 | 20230706 | 153100 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 0 |
| 222 | 20230706 | 153000 | 10724289840 | 14080 | 14080 | 14080 | 14080 | 20025 |
| 223 | 20230706 | 152900 | 10442337840 | 14130 | 14130 | 14130 | 14130 | 0 |
| 224 | 20230706 | 152800 | 10442337840 | 14130 | 14130 | 14130 | 14130 | 0 |
| 225 | 20230706 | 152700 | 10442337840 | 14130 | 14130 | 14130 | 14130 | 0 |
| 226 | 20230706 | 152600 | 10442337840 | 14130 | 14130 | 14130 | 14130 | 0 |
| 227 | 20230706 | 152500 | 10442337840 | 14130 | 14130 | 14130 | 14130 | 0 |
| 228 | 20230706 | 152400 | 10442337840 | 14130 | 14130 | 14130 | 14130 | 0 |
| 229 | 20230706 | 152300 | 10442337840 | 14130 | 14130 | 14130 | 14130 | 0 |
| 230 | 20230706 | 152200 | 10442337840 | 14130 | 14130 | 14130 | 14130 | 0 |
| 231 | 20230706 | 152100 | 10442337840 | 14130 | 14130 | 14130 | 14130 | 0 |
| 232 | 20230706 | 152000 | 10442337840 | 14130 | 14130 | 14130 | 14130 | 0 |
| 233 | 20230706 | 151900 | 10442337840 | 14130 | 14100 | 14140 | 14090 | 7520 |
| 234 | 20230706 | 151800 | 10336132630 | 14100 | 14090 | 14100 | 14090 | 697 |
| 235 | 20230706 | 151700 | 10326306080 | 14100 | 14080 | 14120 | 14080 | 1300 |
| 236 | 20230706 | 151600 | 10307987350 | 14090 | 14060 | 14140 | 14050 | 5373 |
| 237 | 20230706 | 151500 | 10232424910 | 14060 | 14050 | 14060 | 14050 | 1663 |
| 238 | 20230706 | 151400 | 10209043970 | 14060 | 14060 | 14060 | 14050 | 254 |
| 239 | 20230706 | 151300 | 10205473110 | 14050 | 14050 | 14060 | 14050 | 2486 |
| 240 | 20230706 | 151200 | 10170541950 | 14050 | 14050 | 14060 | 14050 | 207 |
| 241 | 20230706 | 151100 | 10167632570 | 14060 | 14050 | 14060 | 14050 | 2166 |
| 242 | 20230706 | 151000 | 10137198610 | 14060 | 14050 | 14060 | 14050 | 1387 |
| 243 | 20230706 | 150900 | 10117708000 | 14060 | 14070 | 14070 | 14050 | 4913 |
| 244 | 20230706 | 150800 | 10048648870 | 14060 | 14070 | 14070 | 14060 | 995 |
| 245 | 20230706 | 150700 | 10034658330 | 14060 | 14060 | 14070 | 14060 | 404 |
| 246 | 20230706 | 150600 | 10028977750 | 14060 | 14060 | 14070 | 14060 | 533 |
| 247 | 20230706 | 150500 | 10021483670 | 14070 | 14070 | 14070 | 14060 | 662 |
| 248 | 20230706 | 150400 | 10012175830 | 14060 | 14060 | 14070 | 14060 | 905 |
| 249 | 20230706 | 150300 | 9999447190 | 14060 | 14060 | 14070 | 14060 | 3412 |
| 250 | 20230706 | 150200 | 9951471950 | 14060 | 14060 | 14070 | 14060 | 333 |
| 251 | 20230706 | 150100 | 9946789690 | 14070 | 14070 | 14070 | 14060 | 1471 |
| 252 | 20230706 | 150000 | 9926099760 | 14060 | 14070 | 14070 | 14060 | 670 |
| 253 | 20230706 | 145900 | 9916675940 | 14060 | 14070 | 14070 | 14060 | 1475 |
| 254 | 20230706 | 145800 | 9895933490 | 14060 | 14060 | 14070 | 14060 | 2150 |
| 255 | 20230706 | 145700 | 9865702790 | 14070 | 14070 | 14070 | 14060 | 834 |
| 256 | 20230706 | 145600 | 9853976540 | 14070 | 14070 | 14070 | 14060 | 1395 |
| 257 | 20230706 | 145500 | 9834357040 | 14070 | 14070 | 14080 | 14060 | 3412 |
| 258 | 20230706 | 145400 | 9786362190 | 14070 | 14080 | 14080 | 14070 | 1629 |
| 259 | 20230706 | 145300 | 9763439680 | 14080 | 14080 | 14080 | 14070 | 812 |
| 260 | 20230706 | 145200 | 9752014380 | 14070 | 14080 | 14080 | 14070 | 1635 |
| 261 | 20230706 | 145100 | 9729007280 | 14080 | 14080 | 14080 | 14070 | 250 |
| 262 | 20230706 | 145000 | 9725489530 | 14070 | 14080 | 14090 | 14070 | 1478 |
| 263 | 20230706 | 144900 | 9704684020 | 14090 | 14090 | 14090 | 14080 | 1842 |
| 264 | 20230706 | 144800 | 9678745970 | 14090 | 14080 | 14090 | 14080 | 3426 |
| 265 | 20230706 | 144700 | 9630504920 | 14090 | 14100 | 14100 | 14080 | 722 |
| 266 | 20230706 | 144600 | 9620331590 | 14100 | 14090 | 14100 | 14090 | 964 |
| 267 | 20230706 | 144500 | 9606748630 | 14090 | 14090 | 14100 | 14090 | 1060 |
| 268 | 20230706 | 144400 | 9591812400 | 14100 | 14090 | 14100 | 14090 | 868 |
| 269 | 20230706 | 144300 | 9579580250 | 14090 | 14090 | 14100 | 14090 | 1433 |
| 270 | 20230706 | 144200 | 9559388480 | 14090 | 14090 | 14100 | 14090 | 4275 |
| 271 | 20230706 | 144100 | 9499153110 | 14090 | 14100 | 14100 | 14090 | 975 |
| 272 | 20230706 | 144000 | 9485412140 | 14100 | 14100 | 14100 | 14090 | 1397 |
| 273 | 20230706 | 143900 | 9465724740 | 14090 | 14100 | 14100 | 14090 | 647 |
| 274 | 20230706 | 143800 | 9456607380 | 14090 | 14100 | 14110 | 14090 | 497 |
| 275 | 20230706 | 143700 | 9449599760 | 14110 | 14100 | 14110 | 14100 | 1245 |
| 276 | 20230706 | 143600 | 9432042970 | 14100 | 14100 | 14110 | 14100 | 912 |
| 277 | 20230706 | 143500 | 9419183060 | 14100 | 14100 | 14100 | 14080 | 1451 |
| 278 | 20230706 | 143400 | 9398728170 | 14140 | 14070 | 14160 | 14070 | 7545 |
| 279 | 20230706 | 143300 | 9292181820 | 14080 | 14080 | 14090 | 14080 | 1866 |
| 280 | 20230706 | 143200 | 9265905920 | 14080 | 14090 | 14090 | 14080 | 2129 |
| 281 | 20230706 | 143100 | 9235925980 | 14090 | 14100 | 14100 | 14090 | 1137 |
| 282 | 20230706 | 143000 | 9219904740 | 14090 | 14090 | 14100 | 14080 | 1660 |
| 283 | 20230706 | 142900 | 9196516200 | 14090 | 14080 | 14090 | 14070 | 1307 |
| 284 | 20230706 | 142800 | 9178109580 | 14070 | 14080 | 14090 | 14070 | 1373 |
| 285 | 20230706 | 142700 | 9158780400 | 14090 | 14080 | 14090 | 14080 | 1107 |
| 286 | 20230706 | 142600 | 9143192890 | 14080 | 14080 | 14090 | 14070 | 1330 |
| 287 | 20230706 | 142500 | 9124466810 | 14080 | 14080 | 14100 | 14080 | 743 |
| 288 | 20230706 | 142400 | 9114002450 | 14080 | 14090 | 14090 | 14070 | 1305 |
| 289 | 20230706 | 142300 | 9095625550 | 14090 | 14080 | 14100 | 14080 | 2486 |
| 290 | 20230706 | 142200 | 9060610020 | 14070 | 14070 | 14080 | 14070 | 1310 |
| 291 | 20230706 | 142100 | 9042176510 | 14080 | 14080 | 14090 | 14070 | 1356 |
| 292 | 20230706 | 142000 | 9023084860 | 14080 | 14100 | 14100 | 14080 | 1633 |
| 293 | 20230706 | 141900 | 9000078510 | 14100 | 14100 | 14100 | 14090 | 1319 |
| 294 | 20230706 | 141800 | 8981488990 | 14100 | 14090 | 14100 | 14090 | 1146 |
| 295 | 20230706 | 141700 | 8965336790 | 14100 | 14090 | 14100 | 14090 | 1426 |
| 296 | 20230706 | 141600 | 8945237840 | 14090 | 14090 | 14100 | 14090 | 1041 |
| 297 | 20230706 | 141500 | 8930562270 | 14090 | 14100 | 14100 | 14090 | 1497 |
| 298 | 20230706 | 141400 | 8909463440 | 14090 | 14100 | 14100 | 14090 | 891 |
| 299 | 20230706 | 141300 | 8896906490 | 14100 | 14100 | 14100 | 14090 | 1889 |
| 300 | 20230706 | 141200 | 8870279340 | 14100 | 14100 | 14110 | 14090 | 794 |
| 301 | 20230706 | 141100 | 8859086800 | 14100 | 14100 | 14100 | 14090 | 974 |
| 302 | 20230706 | 141000 | 8845358760 | 14090 | 14070 | 14100 | 14070 | 4804 |
| 303 | 20230706 | 140900 | 8777687350 | 14070 | 14060 | 14080 | 14060 | 4170 |
| 304 | 20230706 | 140800 | 8719021570 | 14060 | 14070 | 14070 | 14060 | 647 |
| 305 | 20230706 | 140700 | 8709920790 | 14060 | 14070 | 14070 | 14060 | 1161 |
| 306 | 20230706 | 140600 | 8693593060 | 14070 | 14060 | 14070 | 14060 | 4170 |
| 307 | 20230706 | 140500 | 8634936380 | 14070 | 14070 | 14080 | 14060 | 1488 |
| 308 | 20230706 | 140400 | 8614000230 | 14070 | 14070 | 14080 | 14070 | 2132 |
| 309 | 20230706 | 140300 | 8584001720 | 14070 | 14070 | 14080 | 14070 | 865 |
| 310 | 20230706 | 140200 | 8571830360 | 14080 | 14070 | 14080 | 14070 | 1269 |
| 311 | 20230706 | 140100 | 8553973510 | 14070 | 14070 | 14080 | 14070 | 771 |
| 312 | 20230706 | 140000 | 8543125490 | 14080 | 14070 | 14080 | 14070 | 2681 |
| 313 | 20230706 | 135900 | 8505401900 | 14070 | 14080 | 14080 | 14070 | 169 |
| 314 | 20230706 | 135800 | 8503023710 | 14070 | 14070 | 14080 | 14070 | 1180 |
| 315 | 20230706 | 135700 | 8486419250 | 14080 | 14080 | 14080 | 14070 | 1796 |
| 316 | 20230706 | 135600 | 8461147370 | 14070 | 14080 | 14080 | 14070 | 4043 |
| 317 | 20230706 | 135500 | 8404259670 | 14080 | 14090 | 14090 | 14080 | 1546 |
| 318 | 20230706 | 135400 | 8382491650 | 14090 | 14080 | 14090 | 14080 | 681 |
| 319 | 20230706 | 135300 | 8372902370 | 14080 | 14080 | 14090 | 14070 | 4104 |
| 320 | 20230706 | 135200 | 8315118400 | 14070 | 14080 | 14080 | 14070 | 1250 |
| 321 | 20230706 | 135100 | 8297528380 | 14070 | 14070 | 14080 | 14070 | 1538 |
| 322 | 20230706 | 135000 | 8275882090 | 14080 | 14080 | 14080 | 14070 | 757 |
| 323 | 20230706 | 134900 | 8265230840 | 14080 | 14070 | 14080 | 14070 | 1216 |
| 324 | 20230706 | 134800 | 8248119470 | 14070 | 14070 | 14080 | 14070 | 921 |
| 325 | 20230706 | 134700 | 8235160070 | 14070 | 14070 | 14080 | 14070 | 1587 |
| 326 | 20230706 | 134600 | 8212823420 | 14080 | 14070 | 14080 | 14070 | 1699 |
| 327 | 20230706 | 134500 | 8188918230 | 14070 | 14090 | 14090 | 14070 | 3350 |
| 328 | 20230706 | 134400 | 8141751320 | 14080 | 14090 | 14090 | 14080 | 1186 |
| 329 | 20230706 | 134300 | 8125050590 | 14080 | 14080 | 14090 | 14080 | 1333 |
| 330 | 20230706 | 134200 | 8106276660 | 14080 | 14070 | 14080 | 14070 | 1968 |
| 331 | 20230706 | 134100 | 8078571090 | 14070 | 14070 | 14080 | 14070 | 968 |
| 332 | 20230706 | 134000 | 8064950000 | 14070 | 14070 | 14080 | 14070 | 1164 |
| 333 | 20230706 | 133900 | 8048571160 | 14070 | 14070 | 14080 | 14060 | 2561 |
| 334 | 20230706 | 133800 | 8012538640 | 14070 | 14070 | 14070 | 14060 | 1182 |
| 335 | 20230706 | 133700 | 7995913450 | 14060 | 14060 | 14070 | 14060 | 6575 |
| 336 | 20230706 | 133600 | 7903441140 | 14070 | 14060 | 14070 | 14060 | 1072 |
| 337 | 20230706 | 133500 | 7888365200 | 14070 | 14060 | 14070 | 14060 | 1500 |
| 338 | 20230706 | 133400 | 7867266150 | 14070 | 14060 | 14070 | 14060 | 1314 |
| 339 | 20230706 | 133300 | 7848788090 | 14060 | 14080 | 14080 | 14060 | 4660 |
| 340 | 20230706 | 133200 | 7783233550 | 14070 | 14100 | 14100 | 14070 | 12257 |
| 341 | 20230706 | 133100 | 7610490940 | 14100 | 14100 | 14110 | 14100 | 3299 |
| 342 | 20230706 | 133000 | 7563965330 | 14100 | 14100 | 14110 | 14100 | 2275 |
| 343 | 20230706 | 132900 | 7531871770 | 14110 | 14100 | 14110 | 14100 | 2075 |
| 344 | 20230706 | 132800 | 7502610340 | 14110 | 14110 | 14110 | 14100 | 1639 |
| 345 | 20230706 | 132700 | 7479497830 | 14110 | 14100 | 14110 | 14090 | 1576 |
| 346 | 20230706 | 132600 | 7457275200 | 14100 | 14100 | 14100 | 14090 | 2061 |
| 347 | 20230706 | 132500 | 7428222090 | 14090 | 14090 | 14100 | 14090 | 892 |
| 348 | 20230706 | 132400 | 7415652660 | 14100 | 14100 | 14100 | 14090 | 8257 |
| 349 | 20230706 | 132300 | 7299229860 | 14090 | 14090 | 14100 | 14090 | 719 |
| 350 | 20230706 | 132200 | 7289099040 | 14090 | 14090 | 14100 | 14090 | 991 |
| 351 | 20230706 | 132100 | 7275134940 | 14090 | 14100 | 14100 | 14090 | 2926 |
| 352 | 20230706 | 132000 | 7233904460 | 14090 | 14120 | 14120 | 14090 | 13470 |
| 353 | 20230706 | 131900 | 7043884500 | 14110 | 14110 | 14120 | 14110 | 1352 |
| 354 | 20230706 | 131800 | 7024807470 | 14120 | 14110 | 14120 | 14110 | 1193 |
| 355 | 20230706 | 131700 | 7007970890 | 14120 | 14100 | 14120 | 14100 | 5212 |
| 356 | 20230706 | 131600 | 6934442300 | 14110 | 14100 | 14110 | 14100 | 6870 |
| 357 | 20230706 | 131500 | 6837521940 | 14100 | 14100 | 14110 | 14100 | 846 |
| 358 | 20230706 | 131400 | 6825591120 | 14100 | 14110 | 14110 | 14100 | 919 |
| 359 | 20230706 | 131300 | 6812633070 | 14110 | 14110 | 14110 | 14100 | 789 |
| 360 | 20230706 | 131200 | 6801505400 | 14100 | 14110 | 14110 | 14100 | 1875 |
| 361 | 20230706 | 131100 | 6775066380 | 14100 | 14110 | 14110 | 14100 | 1226 |
| 362 | 20230706 | 131000 | 6757776950 | 14110 | 14120 | 14120 | 14110 | 3241 |
| 363 | 20230706 | 130900 | 6712044530 | 14120 | 14110 | 14120 | 14110 | 2219 |
| 364 | 20230706 | 130800 | 6680732690 | 14110 | 14120 | 14120 | 14110 | 1865 |
| 365 | 20230706 | 130700 | 6654400370 | 14120 | 14150 | 14150 | 14120 | 23204 |
| 366 | 20230706 | 130600 | 6326301390 | 14150 | 14170 | 14170 | 14150 | 9315 |
| 367 | 20230706 | 130500 | 6194417300 | 14160 | 14170 | 14170 | 14160 | 373 |
| 368 | 20230706 | 130400 | 6189133500 | 14160 | 14170 | 14170 | 14160 | 584 |
| 369 | 20230706 | 130300 | 6180863350 | 14170 | 14160 | 14170 | 14160 | 1289 |
| 370 | 20230706 | 130200 | 6162607790 | 14170 | 14160 | 14170 | 14160 | 1833 |
| 371 | 20230706 | 130100 | 6136636070 | 14160 | 14170 | 14170 | 14160 | 913 |
| 372 | 20230706 | 130000 | 6123702090 | 14170 | 14170 | 14170 | 14160 | 1126 |
| 373 | 20230706 | 125900 | 6107755760 | 14170 | 14180 | 14180 | 14160 | 3479 |
| 374 | 20230706 | 125800 | 6058458960 | 14180 | 14170 | 14180 | 14170 | 211 |
| 375 | 20230706 | 125700 | 6055468370 | 14170 | 14180 | 14180 | 14170 | 313 |
| 376 | 20230706 | 125600 | 6051032250 | 14180 | 14170 | 14180 | 14170 | 557 |
| 377 | 20230706 | 125500 | 6043138440 | 14170 | 14170 | 14180 | 14170 | 4320 |
| 378 | 20230706 | 125400 | 5981920320 | 14170 | 14190 | 14190 | 14170 | 4095 |
| 379 | 20230706 | 125300 | 5923857030 | 14190 | 14190 | 14190 | 14180 | 1269 |
| 380 | 20230706 | 125200 | 5905854580 | 14190 | 14190 | 14200 | 14190 | 329 |
| 381 | 20230706 | 125100 | 5901185870 | 14190 | 14190 | 14200 | 14190 | 2062 |
| 382 | 20230706 | 125000 | 5871922230 | 14190 | 14190 | 14200 | 14190 | 171 |
| 383 | 20230706 | 124900 | 5869495640 | 14190 | 14190 | 14200 | 14190 | 379 |
| 384 | 20230706 | 124800 | 5864116860 | 14200 | 14190 | 14200 | 14190 | 1542 |
| 385 | 20230706 | 124700 | 5842226550 | 14200 | 14190 | 14200 | 14190 | 761 |
| 386 | 20230706 | 124600 | 5831427160 | 14190 | 14190 | 14200 | 14190 | 851 |
| 387 | 20230706 | 124500 | 5819350550 | 14190 | 14190 | 14200 | 14190 | 340 |
| 388 | 20230706 | 124400 | 5814525830 | 14200 | 14190 | 14200 | 14190 | 791 |
| 389 | 20230706 | 124300 | 5803296540 | 14190 | 14190 | 14200 | 14190 | 300 |
| 390 | 20230706 | 124200 | 5799039530 | 14190 | 14190 | 14200 | 14190 | 1145 |
| 391 | 20230706 | 124100 | 5782790950 | 14190 | 14200 | 14210 | 14190 | 6285 |
| 392 | 20230706 | 124000 | 5693546580 | 14200 | 14210 | 14210 | 14200 | 891 |
| 393 | 20230706 | 123900 | 5680889080 | 14210 | 14200 | 14210 | 14200 | 422 |
| 394 | 20230706 | 123800 | 5674896470 | 14200 | 14210 | 14210 | 14200 | 405 |
| 395 | 20230706 | 123700 | 5669144640 | 14210 | 14210 | 14210 | 14200 | 631 |
| 396 | 20230706 | 123600 | 5660180730 | 14200 | 14200 | 14210 | 14200 | 548 |
| 397 | 20230706 | 123500 | 5652399120 | 14210 | 14210 | 14210 | 14200 | 186 |
| 398 | 20230706 | 123400 | 5649756780 | 14200 | 14200 | 14210 | 14200 | 2569 |
| 399 | 20230706 | 123300 | 5613276970 | 14210 | 14200 | 14210 | 14200 | 605 |
| 400 | 20230706 | 123200 | 5604682050 | 14200 | 14200 | 14210 | 14200 | 616 |
| 401 | 20230706 | 123100 | 5595933530 | 14210 | 14210 | 14210 | 14200 | 1226 |
| 402 | 20230706 | 123000 | 5578519090 | 14210 | 14210 | 14210 | 14200 | 654 |
| 403 | 20230706 | 122900 | 5569228670 | 14210 | 14210 | 14210 | 14200 | 1678 |
| 404 | 20230706 | 122800 | 5545386590 | 14210 | 14210 | 14220 | 14210 | 1016 |
| 405 | 20230706 | 122700 | 5530948320 | 14220 | 14210 | 14220 | 14210 | 379 |
| 406 | 20230706 | 122600 | 5525562090 | 14210 | 14210 | 14220 | 14210 | 1244 |
| 407 | 20230706 | 122500 | 5507882510 | 14220 | 14220 | 14220 | 14210 | 872 |
| 408 | 20230706 | 122400 | 5495487260 | 14210 | 14220 | 14220 | 14210 | 928 |
| 409 | 20230706 | 122300 | 5482296700 | 14210 | 14210 | 14220 | 14210 | 818 |
| 410 | 20230706 | 122200 | 5470668370 | 14210 | 14210 | 14220 | 14210 | 2329 |
| 411 | 20230706 | 122100 | 5437560790 | 14220 | 14220 | 14220 | 14210 | 483 |
| 412 | 20230706 | 122000 | 5430697150 | 14220 | 14210 | 14220 | 14210 | 541 |
| 413 | 20230706 | 121900 | 5423004920 | 14210 | 14220 | 14220 | 14210 | 581 |
| 414 | 20230706 | 121800 | 5414744730 | 14210 | 14220 | 14220 | 14210 | 432 |
| 415 | 20230706 | 121700 | 5408605970 | 14220 | 14220 | 14220 | 14210 | 2681 |
| 416 | 20230706 | 121600 | 5370504050 | 14220 | 14210 | 14220 | 14210 | 381 |
| 417 | 20230706 | 121500 | 5365089330 | 14220 | 14210 | 14220 | 14210 | 649 |
| 418 | 20230706 | 121400 | 5355862330 | 14210 | 14220 | 14220 | 14210 | 430 |
| 419 | 20230706 | 121300 | 5349749780 | 14220 | 14220 | 14230 | 14220 | 806 |
| 420 | 20230706 | 121200 | 5338287750 | 14220 | 14220 | 14230 | 14220 | 399 |
| 421 | 20230706 | 121100 | 5332612780 | 14230 | 14220 | 14230 | 14220 | 3621 |
| 422 | 20230706 | 121000 | 5281115590 | 14220 | 14220 | 14230 | 14220 | 380 |
| 423 | 20230706 | 120900 | 5275710430 | 14230 | 14220 | 14230 | 14220 | 271 |
| 424 | 20230706 | 120800 | 5271855960 | 14220 | 14220 | 14230 | 14220 | 565 |
| 425 | 20230706 | 120700 | 5263819230 | 14220 | 14230 | 14230 | 14220 | 166 |
| 426 | 20230706 | 120600 | 5261458610 | 14230 | 14220 | 14230 | 14220 | 2207 |
| 427 | 20230706 | 120500 | 5230064320 | 14220 | 14230 | 14230 | 14220 | 622 |
| 428 | 20230706 | 120400 | 5221215010 | 14230 | 14230 | 14230 | 14220 | 585 |
| 429 | 20230706 | 120300 | 5212891710 | 14230 | 14220 | 14230 | 14220 | 498 |
| 430 | 20230706 | 120200 | 5205809640 | 14230 | 14230 | 14230 | 14220 | 309 |
| 431 | 20230706 | 120100 | 5201413790 | 14230 | 14230 | 14230 | 14220 | 576 |
| 432 | 20230706 | 120000 | 5193221940 | 14230 | 14220 | 14230 | 14220 | 649 |
| 433 | 20230706 | 115900 | 5183989150 | 14230 | 14230 | 14230 | 14220 | 306 |
| 434 | 20230706 | 115800 | 5179635810 | 14230 | 14220 | 14230 | 14220 | 298 |
| 435 | 20230706 | 115700 | 5175398240 | 14230 | 14220 | 14230 | 14220 | 578 |
| 436 | 20230706 | 115600 | 5167175860 | 14220 | 14220 | 14230 | 14220 | 620 |
| 437 | 20230706 | 115500 | 5158357150 | 14230 | 14220 | 14230 | 14220 | 158 |
| 438 | 20230706 | 115400 | 5156109550 | 14220 | 14230 | 14230 | 14220 | 237 |
| 439 | 20230706 | 115300 | 5152737360 | 14230 | 14230 | 14230 | 14220 | 1057 |
| 440 | 20230706 | 115200 | 5137700230 | 14220 | 14230 | 14230 | 14220 | 181 |
| 441 | 20230706 | 115100 | 5135126180 | 14220 | 14230 | 14230 | 14220 | 704 |
| 442 | 20230706 | 115000 | 5125114360 | 14220 | 14230 | 14230 | 14220 | 838 |
| 443 | 20230706 | 114900 | 5113194060 | 14230 | 14230 | 14230 | 14220 | 477 |
| 444 | 20230706 | 114800 | 5106407300 | 14230 | 14230 | 14230 | 14220 | 985 |
| 445 | 20230706 | 114700 | 5092393920 | 14220 | 14230 | 14230 | 14220 | 1118 |
| 446 | 20230706 | 114600 | 5076487730 | 14230 | 14230 | 14230 | 14220 | 208 |
| 447 | 20230706 | 114500 | 5073528980 | 14220 | 14220 | 14230 | 14220 | 324 |
| 448 | 20230706 | 114400 | 5068921600 | 14220 | 14220 | 14230 | 14220 | 1079 |
| 449 | 20230706 | 114300 | 5053577510 | 14220 | 14260 | 14260 | 14220 | 4430 |
| 450 | 20230706 | 114200 | 4990457100 | 14250 | 14260 | 14260 | 14250 | 172 |
| 451 | 20230706 | 114100 | 4988005110 | 14260 | 14260 | 14270 | 14260 | 1309 |
| 452 | 20230706 | 114000 | 4969338670 | 14250 | 14260 | 14260 | 14250 | 491 |
| 453 | 20230706 | 113900 | 4962340420 | 14260 | 14250 | 14260 | 14250 | 974 |
| 454 | 20230706 | 113800 | 4948452690 | 14260 | 14260 | 14260 | 14250 | 1190 |
| 455 | 20230706 | 113700 | 4931485430 | 14280 | 14230 | 14280 | 14230 | 7366 |
| 456 | 20230706 | 113600 | 4826513340 | 14230 | 14230 | 14240 | 14230 | 729 |
| 457 | 20230706 | 113500 | 4816138870 | 14230 | 14240 | 14250 | 14230 | 2020 |
| 458 | 20230706 | 113400 | 4787374580 | 14240 | 14250 | 14250 | 14240 | 337 |
| 459 | 20230706 | 113300 | 4782574860 | 14250 | 14240 | 14250 | 14240 | 1550 |
| 460 | 20230706 | 113200 | 4760500570 | 14240 | 14240 | 14250 | 14240 | 199 |
| 461 | 20230706 | 113100 | 4757666690 | 14250 | 14250 | 14250 | 14240 | 376 |
| 462 | 20230706 | 113000 | 4752310300 | 14250 | 14250 | 14260 | 14250 | 2283 |
| 463 | 20230706 | 112900 | 4719776720 | 14260 | 14260 | 14270 | 14250 | 1433 |
| 464 | 20230706 | 112800 | 4699342980 | 14260 | 14260 | 14270 | 14260 | 392 |
| 465 | 20230706 | 112700 | 4693752350 | 14260 | 14270 | 14270 | 14260 | 213 |
| 466 | 20230706 | 112600 | 4690714860 | 14260 | 14270 | 14270 | 14260 | 2141 |
| 467 | 20230706 | 112500 | 4660169890 | 14270 | 14280 | 14280 | 14270 | 570 |
| 468 | 20230706 | 112400 | 4652035640 | 14280 | 14280 | 14280 | 14270 | 1058 |
| 469 | 20230706 | 112300 | 4636928130 | 14280 | 14290 | 14290 | 14280 | 738 |
| 470 | 20230706 | 112200 | 4626386710 | 14290 | 14280 | 14290 | 14280 | 169 |
| 471 | 20230706 | 112100 | 4623972680 | 14280 | 14290 | 14300 | 14280 | 300 |
| 472 | 20230706 | 112000 | 4619685710 | 14300 | 14290 | 14300 | 14290 | 3394 |
| 473 | 20230706 | 111900 | 4571185070 | 14290 | 14300 | 14300 | 14290 | 453 |
| 474 | 20230706 | 111800 | 4564710980 | 14290 | 14290 | 14290 | 14290 | 875 |
| 475 | 20230706 | 111700 | 4552207230 | 14290 | 14290 | 14290 | 14280 | 441 |
| 476 | 20230706 | 111600 | 4545907120 | 14280 | 14280 | 14290 | 14280 | 232 |
| 477 | 20230706 | 111500 | 4542594130 | 14280 | 14280 | 14290 | 14280 | 527 |
| 478 | 20230706 | 111400 | 4535066370 | 14280 | 14280 | 14290 | 14280 | 2436 |
| 479 | 20230706 | 111300 | 4500260180 | 14290 | 14280 | 14290 | 14280 | 679 |
| 480 | 20230706 | 111200 | 4490563250 | 14290 | 14280 | 14290 | 14280 | 1081 |
| 481 | 20230706 | 111100 | 4475120400 | 14290 | 14290 | 14300 | 14290 | 848 |
| 482 | 20230706 | 111000 | 4463002470 | 14300 | 14300 | 14300 | 14290 | 587 |
| 483 | 20230706 | 110900 | 4454611270 | 14300 | 14300 | 14300 | 14290 | 229 |
| 484 | 20230706 | 110800 | 4451337300 | 14290 | 14300 | 14300 | 14290 | 420 |
| 485 | 20230706 | 110700 | 4445333770 | 14290 | 14300 | 14300 | 14290 | 708 |
| 486 | 20230706 | 110600 | 4435216210 | 14300 | 14300 | 14300 | 14290 | 340 |
| 487 | 20230706 | 110500 | 4430355430 | 14300 | 14300 | 14300 | 14290 | 413 |
| 488 | 20230706 | 110400 | 4424453630 | 14300 | 14290 | 14300 | 14290 | 799 |
| 489 | 20230706 | 110300 | 4413035220 | 14300 | 14320 | 14320 | 14300 | 3360 |
| 490 | 20230706 | 110200 | 4364970530 | 14320 | 14330 | 14330 | 14310 | 3439 |
| 491 | 20230706 | 110100 | 4315712380 | 14340 | 14330 | 14340 | 14330 | 109 |
| 492 | 20230706 | 110000 | 4314149620 | 14340 | 14330 | 14340 | 14330 | 249 |
| 493 | 20230706 | 105900 | 4310581440 | 14340 | 14340 | 14340 | 14330 | 661 |
| 494 | 20230706 | 105800 | 4301107060 | 14330 | 14340 | 14340 | 14330 | 35 |
| 495 | 20230706 | 105700 | 4300605470 | 14340 | 14340 | 14340 | 14340 | 70 |
| 496 | 20230706 | 105600 | 4299601670 | 14330 | 14330 | 14330 | 14330 | 139 |
| 497 | 20230706 | 105500 | 4297609800 | 14340 | 14320 | 14340 | 14320 | 766 |
| 498 | 20230706 | 105400 | 4286633300 | 14330 | 14330 | 14330 | 14330 | 100 |
| 499 | 20230706 | 105300 | 4285200300 | 14330 | 14330 | 14330 | 14320 | 187 |
| 500 | 20230706 | 105200 | 4282521720 | 14320 | 14330 | 14330 | 14320 | 440 |
| 501 | 20230706 | 105100 | 4276216840 | 14330 | 14330 | 14330 | 14330 | 186 |
| 502 | 20230706 | 105000 | 4273551460 | 14330 | 14330 | 14330 | 14330 | 259 |
| 503 | 20230706 | 104900 | 4269839990 | 14330 | 14330 | 14330 | 14330 | 417 |
| 504 | 20230706 | 104800 | 4263864380 | 14330 | 14330 | 14330 | 14330 | 313 |
| 505 | 20230706 | 104700 | 4259379090 | 14330 | 14320 | 14330 | 14320 | 572 |
| 506 | 20230706 | 104600 | 4251186580 | 14330 | 14330 | 14330 | 14330 | 81 |
| 507 | 20230706 | 104500 | 4250025850 | 14330 | 14330 | 14330 | 14330 | 366 |
| 508 | 20230706 | 104400 | 4244781070 | 14330 | 14330 | 14340 | 14320 | 635 |
| 509 | 20230706 | 104300 | 4235684210 | 14330 | 14350 | 14350 | 14330 | 257 |
| 510 | 20230706 | 104200 | 4231999040 | 14350 | 14320 | 14350 | 14320 | 344 |
| 511 | 20230706 | 104100 | 4227069690 | 14330 | 14320 | 14330 | 14310 | 1559 |
| 512 | 20230706 | 104000 | 4204745100 | 14320 | 14320 | 14320 | 14320 | 372 |
| 513 | 20230706 | 103900 | 4199418060 | 14320 | 14310 | 14320 | 14310 | 129 |
| 514 | 20230706 | 103800 | 4197571010 | 14320 | 14320 | 14320 | 14310 | 516 |
| 515 | 20230706 | 103700 | 4190185900 | 14320 | 14320 | 14330 | 14320 | 871 |
| 516 | 20230706 | 103600 | 4177712140 | 14320 | 14330 | 14330 | 14320 | 881 |
| 517 | 20230706 | 103500 | 4165095600 | 14330 | 14320 | 14330 | 14310 | 1854 |
| 518 | 20230706 | 103400 | 4138544460 | 14330 | 14320 | 14330 | 14320 | 1121 |
| 519 | 20230706 | 103300 | 4122480770 | 14320 | 14300 | 14320 | 14300 | 1564 |
| 520 | 20230706 | 103200 | 4100101490 | 14310 | 14310 | 14320 | 14310 | 851 |
| 521 | 20230706 | 103100 | 4087922970 | 14310 | 14320 | 14320 | 14310 | 1797 |
| 522 | 20230706 | 103000 | 4062197860 | 14310 | 14320 | 14320 | 14300 | 1509 |
| 523 | 20230706 | 102900 | 4040605850 | 14320 | 14320 | 14320 | 14310 | 1019 |
| 524 | 20230706 | 102800 | 4026019360 | 14320 | 14350 | 14350 | 14320 | 1795 |
| 525 | 20230706 | 102700 | 4000285480 | 14360 | 14370 | 14370 | 14350 | 534 |
| 526 | 20230706 | 102600 | 3992620880 | 14360 | 14360 | 14370 | 14350 | 2029 |
| 527 | 20230706 | 102500 | 3963484670 | 14360 | 14380 | 14380 | 14360 | 652 |
| 528 | 20230706 | 102400 | 3954114240 | 14370 | 14370 | 14370 | 14370 | 354 |
| 529 | 20230706 | 102300 | 3949027260 | 14360 | 14360 | 14370 | 14360 | 193 |
| 530 | 20230706 | 102200 | 3946255070 | 14370 | 14360 | 14370 | 14360 | 220 |
| 531 | 20230706 | 102100 | 3943095180 | 14360 | 14390 | 14390 | 14350 | 2393 |
| 532 | 20230706 | 102000 | 3908721700 | 14400 | 14370 | 14400 | 14370 | 3351 |
| 533 | 20230706 | 101900 | 3860495150 | 14380 | 14380 | 14380 | 14370 | 468 |
| 534 | 20230706 | 101800 | 3853768410 | 14370 | 14380 | 14380 | 14370 | 398 |
| 535 | 20230706 | 101700 | 3848048640 | 14380 | 14390 | 14400 | 14380 | 1751 |
| 536 | 20230706 | 101600 | 3822850980 | 14390 | 14400 | 14410 | 14390 | 1006 |
| 537 | 20230706 | 101500 | 3808364450 | 14400 | 14400 | 14400 | 14400 | 356 |
| 538 | 20230706 | 101400 | 3803238050 | 14400 | 14390 | 14400 | 14390 | 1738 |
| 539 | 20230706 | 101300 | 3778217460 | 14380 | 14380 | 14390 | 14380 | 1322 |
| 540 | 20230706 | 101200 | 3759197100 | 14380 | 14370 | 14380 | 14370 | 1562 |
| 541 | 20230706 | 101100 | 3736741740 | 14370 | 14330 | 14370 | 14330 | 1112 |
| 542 | 20230706 | 101000 | 3720785510 | 14320 | 14330 | 14340 | 14320 | 714 |
| 543 | 20230706 | 100900 | 3710552870 | 14330 | 14340 | 14340 | 14330 | 73 |
| 544 | 20230706 | 100800 | 3709506370 | 14330 | 14340 | 14340 | 14330 | 425 |
| 545 | 20230706 | 100700 | 3703415100 | 14340 | 14350 | 14360 | 14330 | 725 |
| 546 | 20230706 | 100600 | 3693017550 | 14360 | 14350 | 14360 | 14350 | 668 |
| 547 | 20230706 | 100500 | 3683430430 | 14350 | 14350 | 14350 | 14340 | 271 |
| 548 | 20230706 | 100400 | 3679542090 | 14340 | 14320 | 14340 | 14320 | 1493 |
| 549 | 20230706 | 100300 | 3658150270 | 14320 | 14320 | 14320 | 14320 | 72 |
| 550 | 20230706 | 100200 | 3657119230 | 14310 | 14320 | 14330 | 14310 | 541 |
| 551 | 20230706 | 100100 | 3649375370 | 14320 | 14310 | 14330 | 14310 | 346 |
| 552 | 20230706 | 100000 | 3644420550 | 14310 | 14300 | 14310 | 14300 | 181 |
| 553 | 20230706 | 095900 | 3641831590 | 14300 | 14280 | 14300 | 14280 | 971 |
| 554 | 20230706 | 095800 | 3627955310 | 14280 | 14290 | 14290 | 14280 | 655 |
| 555 | 20230706 | 095700 | 3618596380 | 14290 | 14310 | 14310 | 14290 | 845 |
| 556 | 20230706 | 095600 | 3606514090 | 14310 | 14310 | 14310 | 14290 | 528 |
| 557 | 20230706 | 095500 | 3598958840 | 14290 | 14330 | 14330 | 14290 | 2725 |
| 558 | 20230706 | 095400 | 3559975510 | 14340 | 14350 | 14360 | 14340 | 817 |
| 559 | 20230706 | 095300 | 3548253730 | 14350 | 14350 | 14350 | 14350 | 503 |
| 560 | 20230706 | 095200 | 3541035680 | 14360 | 14360 | 14360 | 14350 | 320 |
| 561 | 20230706 | 095100 | 3536442780 | 14350 | 14390 | 14390 | 14330 | 5959 |
| 562 | 20230706 | 095000 | 3450784210 | 14390 | 14350 | 14390 | 14320 | 2244 |
| 563 | 20230706 | 094900 | 3418520870 | 14350 | 14360 | 14370 | 14350 | 1055 |
| 564 | 20230706 | 094800 | 3403374420 | 14360 | 14310 | 14360 | 14300 | 2571 |
| 565 | 20230706 | 094700 | 3366571930 | 14300 | 14300 | 14310 | 14300 | 431 |
| 566 | 20230706 | 094600 | 3360407920 | 14300 | 14300 | 14300 | 14250 | 4257 |
| 567 | 20230706 | 094500 | 3299652950 | 14300 | 14310 | 14310 | 14300 | 180 |
| 568 | 20230706 | 094400 | 3297077930 | 14310 | 14270 | 14310 | 14260 | 740 |
| 569 | 20230706 | 094300 | 3286494380 | 14270 | 14300 | 14300 | 14250 | 4663 |
| 570 | 20230706 | 094200 | 3219929500 | 14300 | 14300 | 14310 | 14300 | 285 |
| 571 | 20230706 | 094100 | 3215852850 | 14300 | 14330 | 14330 | 14300 | 4443 |
| 572 | 20230706 | 094000 | 3152225680 | 14330 | 14340 | 14340 | 14330 | 413 |
| 573 | 20230706 | 093900 | 3146306060 | 14350 | 14350 | 14350 | 14340 | 155 |
| 574 | 20230706 | 093800 | 3144082510 | 14350 | 14380 | 14380 | 14330 | 3939 |
| 575 | 20230706 | 093700 | 3087543650 | 14380 | 14360 | 14380 | 14360 | 497 |
| 576 | 20230706 | 093600 | 3080400550 | 14370 | 14340 | 14370 | 14340 | 681 |
| 577 | 20230706 | 093500 | 3070627210 | 14340 | 14350 | 14360 | 14340 | 583 |
| 578 | 20230706 | 093400 | 3062262530 | 14350 | 14380 | 14380 | 14350 | 1432 |
| 579 | 20230706 | 093300 | 3041697030 | 14380 | 14360 | 14380 | 14350 | 4106 |
| 580 | 20230706 | 093200 | 2982750130 | 14350 | 14260 | 14360 | 14260 | 8485 |
| 581 | 20230706 | 093100 | 2861310930 | 14260 | 14260 | 14260 | 14250 | 1025 |
| 582 | 20230706 | 093000 | 2846698880 | 14270 | 14260 | 14270 | 14250 | 362 |
| 583 | 20230706 | 092900 | 2841536870 | 14260 | 14270 | 14270 | 14220 | 3613 |
| 584 | 20230706 | 092800 | 2790070410 | 14270 | 14220 | 14270 | 14220 | 3537 |
| 585 | 20230706 | 092700 | 2739727620 | 14220 | 14200 | 14220 | 14200 | 3630 |
| 586 | 20230706 | 092600 | 2688160650 | 14200 | 14190 | 14200 | 14190 | 1031 |
| 587 | 20230706 | 092500 | 2673523880 | 14180 | 14190 | 14200 | 14180 | 3250 |
| 588 | 20230706 | 092400 | 2627408750 | 14200 | 14180 | 14200 | 14170 | 3084 |
| 589 | 20230706 | 092300 | 2583647130 | 14180 | 14160 | 14180 | 14160 | 2944 |
| 590 | 20230706 | 092200 | 2541946920 | 14160 | 14170 | 14180 | 14150 | 12754 |
| 591 | 20230706 | 092100 | 2361273210 | 14180 | 14230 | 14230 | 14170 | 17229 |
| 592 | 20230706 | 092000 | 2116556600 | 14230 | 14240 | 14240 | 14230 | 3803 |
| 593 | 20230706 | 091900 | 2062438580 | 14230 | 14240 | 14250 | 14230 | 3590 |
| 594 | 20230706 | 091800 | 2011316720 | 14250 | 14260 | 14260 | 14240 | 3752 |
| 595 | 20230706 | 091700 | 1957843050 | 14250 | 14250 | 14260 | 14250 | 2971 |
| 596 | 20230706 | 091600 | 1915505920 | 14250 | 14280 | 14280 | 14250 | 6580 |
| 597 | 20230706 | 091500 | 1821634020 | 14270 | 14290 | 14300 | 14270 | 2097 |
| 598 | 20230706 | 091400 | 1791689280 | 14290 | 14280 | 14300 | 14280 | 800 |
| 599 | 20230706 | 091300 | 1780256030 | 14280 | 14280 | 14290 | 14280 | 4339 |
| 600 | 20230706 | 091200 | 1718290870 | 14290 | 14290 | 14290 | 14280 | 2269 |
| 601 | 20230706 | 091100 | 1685881860 | 14290 | 14320 | 14320 | 14290 | 1078 |
| 602 | 20230706 | 091000 | 1670466760 | 14320 | 14330 | 14350 | 14320 | 1735 |
| 603 | 20230706 | 090900 | 1645593450 | 14320 | 14290 | 14330 | 14270 | 12586 |
| 604 | 20230706 | 090800 | 1465785850 | 14290 | 14290 | 14300 | 14280 | 2943 |
| 605 | 20230706 | 090700 | 1423733740 | 14290 | 14290 | 14310 | 14290 | 3610 |
| 606 | 20230706 | 090600 | 1372110310 | 14300 | 14300 | 14330 | 14290 | 7665 |
| 607 | 20230706 | 090500 | 1262523550 | 14300 | 14300 | 14310 | 14290 | 4561 |
| 608 | 20230706 | 090400 | 1197286010 | 14300 | 14300 | 14300 | 14260 | 6635 |
| 609 | 20230706 | 090300 | 1102527790 | 14300 | 14330 | 14340 | 14280 | 15639 |
| 610 | 20230706 | 090200 | 878663860 | 14340 | 14350 | 14400 | 14280 | 17893 |
| 611 | 20230706 | 090100 | 622628920 | 14350 | 14430 | 14430 | 14320 | 34141 |
| 612 | 20230706 | 090000 | 131562410 | 14420 | 14520 | 14520 | 14420 | 8892 |