32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 190900 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 9237 |
| 3 | 20230808 | 190800 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20230808 | 190700 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20230808 | 190600 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20230808 | 190500 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20230808 | 190400 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20230808 | 190300 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20230808 | 190200 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20230808 | 190100 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20230808 | 190000 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20230808 | 185900 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20230808 | 185800 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20230808 | 185700 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20230808 | 185600 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20230808 | 185500 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20230808 | 185400 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20230808 | 185300 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20230808 | 185200 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20230808 | 185100 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20230808 | 185000 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20230808 | 184900 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20230808 | 184800 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20230808 | 184700 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20230808 | 184600 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20230808 | 184500 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20230808 | 184400 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20230808 | 184300 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20230808 | 184200 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20230808 | 184100 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20230808 | 184000 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20230808 | 183900 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 9237 |
| 33 | 20230808 | 183800 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20230808 | 183700 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20230808 | 183600 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20230808 | 183500 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20230808 | 183400 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20230808 | 183300 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20230808 | 183200 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20230808 | 183100 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20230808 | 183000 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20230808 | 182900 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20230808 | 182800 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20230808 | 182700 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20230808 | 182600 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20230808 | 182500 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20230808 | 182400 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20230808 | 182300 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20230808 | 182200 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20230808 | 182100 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20230808 | 182000 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20230808 | 181900 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20230808 | 181800 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20230808 | 181700 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20230808 | 181600 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20230808 | 181500 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20230808 | 181400 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20230808 | 181300 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20230808 | 181200 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20230808 | 181100 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20230808 | 181000 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20230808 | 180900 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 9237 |
| 63 | 20230808 | 180800 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20230808 | 180700 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20230808 | 180600 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20230808 | 180500 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20230808 | 180400 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20230808 | 180300 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20230808 | 180200 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20230808 | 180100 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20230808 | 180000 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20230808 | 175900 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20230808 | 175800 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20230808 | 175700 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20230808 | 175600 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20230808 | 175500 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20230808 | 175400 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20230808 | 175300 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20230808 | 175200 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20230808 | 175100 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20230808 | 175000 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20230808 | 174900 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20230808 | 174800 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20230808 | 174700 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20230808 | 174600 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20230808 | 174500 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20230808 | 174400 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20230808 | 174300 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20230808 | 174200 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20230808 | 174100 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20230808 | 174000 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20230808 | 173900 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 9237 |
| 93 | 20230808 | 173800 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20230808 | 173700 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20230808 | 173600 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20230808 | 173500 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20230808 | 173400 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20230808 | 173300 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20230808 | 173200 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20230808 | 173100 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20230808 | 173000 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20230808 | 172900 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20230808 | 172800 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20230808 | 172700 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20230808 | 172600 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20230808 | 172500 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20230808 | 172400 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20230808 | 172300 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20230808 | 172200 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20230808 | 172100 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20230808 | 172000 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20230808 | 171900 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20230808 | 171800 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20230808 | 171700 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20230808 | 171600 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20230808 | 171500 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20230808 | 171400 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20230808 | 171300 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20230808 | 171200 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20230808 | 171100 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20230808 | 171000 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20230808 | 170900 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 9237 |
| 123 | 20230808 | 170800 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20230808 | 170700 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20230808 | 170600 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20230808 | 170500 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20230808 | 170400 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20230808 | 170300 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20230808 | 170200 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20230808 | 170100 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20230808 | 170000 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20230808 | 165900 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20230808 | 165800 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20230808 | 165700 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20230808 | 165600 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20230808 | 165500 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20230808 | 165400 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20230808 | 165300 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20230808 | 165200 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20230808 | 165100 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20230808 | 165000 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20230808 | 164900 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20230808 | 164800 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20230808 | 164700 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20230808 | 164600 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20230808 | 164500 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20230808 | 164400 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20230808 | 164300 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20230808 | 164200 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20230808 | 164100 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20230808 | 164000 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20230808 | 163900 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 9237 |
| 153 | 20230808 | 163800 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20230808 | 163700 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20230808 | 163600 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20230808 | 163500 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20230808 | 163400 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20230808 | 163300 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20230808 | 163200 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20230808 | 163100 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20230808 | 163000 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20230808 | 162900 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20230808 | 162800 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20230808 | 162700 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20230808 | 162600 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20230808 | 162500 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20230808 | 162400 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20230808 | 162300 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20230808 | 162200 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20230808 | 162100 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20230808 | 162000 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20230808 | 161900 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20230808 | 161800 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20230808 | 161700 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20230808 | 161600 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20230808 | 161500 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20230808 | 161400 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20230808 | 161300 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20230808 | 161200 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20230808 | 161100 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20230808 | 161000 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20230808 | 160900 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 9237 |
| 183 | 20230808 | 160800 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20230808 | 160700 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20230808 | 160600 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20230808 | 160500 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20230808 | 160400 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20230808 | 160300 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20230808 | 160200 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20230808 | 160100 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20230808 | 160000 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20230808 | 155900 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20230808 | 155800 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20230808 | 155700 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20230808 | 155600 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20230808 | 155500 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20230808 | 155400 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20230808 | 155300 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20230808 | 155200 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20230808 | 155100 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20230808 | 155000 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20230808 | 154900 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20230808 | 154800 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20230808 | 154700 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20230808 | 154600 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20230808 | 154500 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20230808 | 154400 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20230808 | 154300 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20230808 | 154200 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20230808 | 154100 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20230808 | 154000 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20230808 | 153900 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 9237 |
| 213 | 20230808 | 153800 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20230808 | 153700 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20230808 | 153600 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20230808 | 153500 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20230808 | 153400 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20230808 | 153300 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20230808 | 153200 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20230808 | 153100 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20230808 | 153000 | 5726944700 | 14350 | 14350 | 14350 | 14350 | 9237 |
| 222 | 20230808 | 152900 | 5594393750 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20230808 | 152800 | 5594393750 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20230808 | 152700 | 5594393750 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20230808 | 152600 | 5594393750 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20230808 | 152500 | 5594393750 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20230808 | 152400 | 5594393750 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20230808 | 152300 | 5594393750 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20230808 | 152200 | 5594393750 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20230808 | 152100 | 5594393750 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20230808 | 152000 | 5594393750 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20230808 | 151900 | 5594393750 | 14350 | 14360 | 14360 | 14350 | 1636 |
| 233 | 20230808 | 151800 | 5570904800 | 14360 | 14370 | 14370 | 14360 | 401 |
| 234 | 20230808 | 151700 | 5565145890 | 14360 | 14370 | 14370 | 14360 | 843 |
| 235 | 20230808 | 151600 | 5553040050 | 14360 | 14360 | 14390 | 14360 | 1213 |
| 236 | 20230808 | 151500 | 5535605420 | 14360 | 14360 | 14360 | 14350 | 972 |
| 237 | 20230808 | 151400 | 5521647510 | 14350 | 14350 | 14360 | 14350 | 3801 |
| 238 | 20230808 | 151300 | 5467073030 | 14350 | 14350 | 14360 | 14350 | 650 |
| 239 | 20230808 | 151200 | 5457742970 | 14350 | 14350 | 14360 | 14350 | 360 |
| 240 | 20230808 | 151100 | 5452575570 | 14350 | 14360 | 14360 | 14350 | 38 |
| 241 | 20230808 | 151000 | 5452030040 | 14350 | 14340 | 14350 | 14340 | 492 |
| 242 | 20230808 | 150900 | 5444970260 | 14350 | 14340 | 14350 | 14340 | 193 |
| 243 | 20230808 | 150800 | 5442201470 | 14340 | 14340 | 14350 | 14340 | 1202 |
| 244 | 20230808 | 150700 | 5424957200 | 14350 | 14330 | 14350 | 14330 | 762 |
| 245 | 20230808 | 150600 | 5414029710 | 14330 | 14340 | 14340 | 14330 | 1099 |
| 246 | 20230808 | 150500 | 5398275140 | 14340 | 14330 | 14340 | 14330 | 338 |
| 247 | 20230808 | 150400 | 5393431210 | 14330 | 14330 | 14340 | 14330 | 2419 |
| 248 | 20230808 | 150300 | 5358746350 | 14340 | 14350 | 14350 | 14340 | 1117 |
| 249 | 20230808 | 150200 | 5342723230 | 14340 | 14360 | 14360 | 14330 | 671 |
| 250 | 20230808 | 150100 | 5333097700 | 14360 | 14360 | 14370 | 14360 | 1000 |
| 251 | 20230808 | 150000 | 5318729250 | 14360 | 14360 | 14370 | 14340 | 6899 |
| 252 | 20230808 | 145900 | 5219745380 | 14360 | 14360 | 14360 | 14350 | 1050 |
| 253 | 20230808 | 145800 | 5204677730 | 14360 | 14350 | 14360 | 14350 | 798 |
| 254 | 20230808 | 145700 | 5193224350 | 14360 | 14360 | 14370 | 14350 | 1486 |
| 255 | 20230808 | 145600 | 5171885330 | 14360 | 14360 | 14370 | 14360 | 1373 |
| 256 | 20230808 | 145500 | 5152158820 | 14360 | 14370 | 14370 | 14360 | 258 |
| 257 | 20230808 | 145400 | 5148453430 | 14360 | 14360 | 14370 | 14360 | 484 |
| 258 | 20230808 | 145300 | 5141502730 | 14370 | 14370 | 14380 | 14370 | 1815 |
| 259 | 20230808 | 145200 | 5115416110 | 14380 | 14370 | 14380 | 14370 | 37 |
| 260 | 20230808 | 145100 | 5114884120 | 14370 | 14370 | 14390 | 14370 | 1202 |
| 261 | 20230808 | 145000 | 5097599860 | 14370 | 14340 | 14370 | 14340 | 484 |
| 262 | 20230808 | 144900 | 5090646840 | 14340 | 14360 | 14370 | 14340 | 1831 |
| 263 | 20230808 | 144800 | 5064363750 | 14380 | 14360 | 14380 | 14350 | 1439 |
| 264 | 20230808 | 144700 | 5043698200 | 14350 | 14380 | 14380 | 14350 | 3399 |
| 265 | 20230808 | 144600 | 4994895600 | 14380 | 14370 | 14380 | 14370 | 139 |
| 266 | 20230808 | 144500 | 4992897990 | 14370 | 14380 | 14380 | 14370 | 70 |
| 267 | 20230808 | 144400 | 4991891560 | 14370 | 14380 | 14380 | 14370 | 1380 |
| 268 | 20230808 | 144300 | 4972060660 | 14370 | 14370 | 14380 | 14370 | 632 |
| 269 | 20230808 | 144200 | 4962972610 | 14380 | 14380 | 14390 | 14370 | 3341 |
| 270 | 20230808 | 144100 | 4914924350 | 14380 | 14380 | 14390 | 14380 | 136 |
| 271 | 20230808 | 144000 | 4912968600 | 14390 | 14380 | 14390 | 14380 | 581 |
| 272 | 20230808 | 143900 | 4904612210 | 14390 | 14390 | 14400 | 14380 | 1190 |
| 273 | 20230808 | 143800 | 4887487780 | 14390 | 14390 | 14400 | 14390 | 1841 |
| 274 | 20230808 | 143700 | 4860995440 | 14400 | 14410 | 14410 | 14400 | 3896 |
| 275 | 20230808 | 143600 | 4804892250 | 14410 | 14410 | 14410 | 14400 | 509 |
| 276 | 20230808 | 143500 | 4797558140 | 14400 | 14420 | 14420 | 14400 | 1069 |
| 277 | 20230808 | 143400 | 4782153820 | 14410 | 14420 | 14420 | 14410 | 80 |
| 278 | 20230808 | 143300 | 4781000700 | 14420 | 14420 | 14430 | 14410 | 112 |
| 279 | 20230808 | 143200 | 4779385470 | 14420 | 14420 | 14430 | 14420 | 91 |
| 280 | 20230808 | 143100 | 4778073150 | 14430 | 14420 | 14430 | 14410 | 218 |
| 281 | 20230808 | 143000 | 4774929660 | 14420 | 14410 | 14420 | 14410 | 1402 |
| 282 | 20230808 | 142900 | 4754726680 | 14410 | 14410 | 14410 | 14410 | 35 |
| 283 | 20230808 | 142800 | 4754222330 | 14410 | 14410 | 14410 | 14410 | 112 |
| 284 | 20230808 | 142700 | 4752608410 | 14410 | 14410 | 14410 | 14400 | 2017 |
| 285 | 20230808 | 142600 | 4723561280 | 14410 | 14420 | 14420 | 14410 | 2192 |
| 286 | 20230808 | 142500 | 4691973390 | 14420 | 14410 | 14420 | 14410 | 3063 |
| 287 | 20230808 | 142400 | 4647827170 | 14420 | 14410 | 14420 | 14410 | 568 |
| 288 | 20230808 | 142300 | 4639637450 | 14410 | 14420 | 14420 | 14410 | 440 |
| 289 | 20230808 | 142200 | 4633294540 | 14420 | 14420 | 14430 | 14420 | 898 |
| 290 | 20230808 | 142100 | 4620345300 | 14420 | 14420 | 14430 | 14420 | 9989 |
| 291 | 20230808 | 142000 | 4476303190 | 14420 | 14430 | 14430 | 14420 | 81 |
| 292 | 20230808 | 141900 | 4475134390 | 14430 | 14430 | 14430 | 14420 | 398 |
| 293 | 20230808 | 141800 | 4469392370 | 14430 | 14430 | 14430 | 14420 | 109 |
| 294 | 20230808 | 141700 | 4467819980 | 14420 | 14420 | 14430 | 14420 | 101 |
| 295 | 20230808 | 141600 | 4466363520 | 14430 | 14430 | 14430 | 14430 | 40 |
| 296 | 20230808 | 141500 | 4465786320 | 14430 | 14430 | 14430 | 14430 | 978 |
| 297 | 20230808 | 141400 | 4451673780 | 14430 | 14430 | 14430 | 14430 | 316 |
| 298 | 20230808 | 141300 | 4447113900 | 14440 | 14430 | 14440 | 14430 | 238 |
| 299 | 20230808 | 141200 | 4443679380 | 14430 | 14440 | 14440 | 14420 | 1218 |
| 300 | 20230808 | 141100 | 4426103810 | 14440 | 14430 | 14440 | 14430 | 2430 |
| 301 | 20230808 | 141000 | 4391037640 | 14440 | 14440 | 14440 | 14430 | 1129 |
| 302 | 20230808 | 140900 | 4374737700 | 14440 | 14440 | 14440 | 14440 | 1734 |
| 303 | 20230808 | 140800 | 4349698740 | 14450 | 14460 | 14460 | 14450 | 2046 |
| 304 | 20230808 | 140700 | 4320133590 | 14460 | 14460 | 14460 | 14450 | 173 |
| 305 | 20230808 | 140600 | 4317632060 | 14460 | 14460 | 14460 | 14460 | 84 |
| 306 | 20230808 | 140500 | 4316417420 | 14460 | 14450 | 14460 | 14450 | 1651 |
| 307 | 20230808 | 140400 | 4292553560 | 14460 | 14450 | 14460 | 14440 | 617 |
| 308 | 20230808 | 140300 | 4283639510 | 14450 | 14460 | 14460 | 14440 | 70 |
| 309 | 20230808 | 140200 | 4282627980 | 14460 | 14460 | 14460 | 14460 | 75 |
| 310 | 20230808 | 140100 | 4281543480 | 14450 | 14450 | 14460 | 14450 | 233 |
| 311 | 20230808 | 140000 | 4278176250 | 14440 | 14450 | 14460 | 14440 | 566 |
| 312 | 20230808 | 135900 | 4270002730 | 14450 | 14460 | 14460 | 14450 | 210 |
| 313 | 20230808 | 135800 | 4266967960 | 14440 | 14450 | 14450 | 14440 | 522 |
| 314 | 20230808 | 135700 | 4259426380 | 14450 | 14450 | 14450 | 14440 | 215 |
| 315 | 20230808 | 135600 | 4256320370 | 14450 | 14450 | 14450 | 14440 | 105 |
| 316 | 20230808 | 135500 | 4254803910 | 14450 | 14440 | 14450 | 14440 | 42 |
| 317 | 20230808 | 135400 | 4254197020 | 14440 | 14450 | 14450 | 14430 | 125 |
| 318 | 20230808 | 135300 | 4252391830 | 14450 | 14440 | 14450 | 14440 | 2077 |
| 319 | 20230808 | 135200 | 4222392210 | 14440 | 14450 | 14450 | 14440 | 117 |
| 320 | 20230808 | 135100 | 4220702700 | 14450 | 14450 | 14450 | 14440 | 83 |
| 321 | 20230808 | 135000 | 4219503830 | 14430 | 14450 | 14450 | 14430 | 2633 |
| 322 | 20230808 | 134900 | 4181468500 | 14450 | 14450 | 14450 | 14440 | 1022 |
| 323 | 20230808 | 134800 | 4166710600 | 14450 | 14440 | 14450 | 14440 | 121 |
| 324 | 20230808 | 134700 | 4164963080 | 14440 | 14440 | 14440 | 14440 | 1114 |
| 325 | 20230808 | 134600 | 4148876920 | 14450 | 14450 | 14450 | 14440 | 192 |
| 326 | 20230808 | 134500 | 4146103990 | 14450 | 14440 | 14450 | 14440 | 543 |
| 327 | 20230808 | 134400 | 4138262940 | 14440 | 14440 | 14450 | 14440 | 1364 |
| 328 | 20230808 | 134300 | 4118566610 | 14440 | 14440 | 14450 | 14440 | 1006 |
| 329 | 20230808 | 134200 | 4104039890 | 14440 | 14440 | 14440 | 14430 | 284 |
| 330 | 20230808 | 134100 | 4099939920 | 14430 | 14440 | 14440 | 14430 | 211 |
| 331 | 20230808 | 134000 | 4096894790 | 14430 | 14440 | 14440 | 14430 | 113 |
| 332 | 20230808 | 133900 | 4095264010 | 14440 | 14430 | 14440 | 14430 | 1278 |
| 333 | 20230808 | 133800 | 4076822080 | 14440 | 14430 | 14440 | 14430 | 24 |
| 334 | 20230808 | 133700 | 4076475550 | 14440 | 14440 | 14450 | 14440 | 97 |
| 335 | 20230808 | 133600 | 4075074820 | 14450 | 14440 | 14450 | 14440 | 89 |
| 336 | 20230808 | 133500 | 4073789530 | 14450 | 14440 | 14450 | 14430 | 135 |
| 337 | 20230808 | 133400 | 4071840840 | 14440 | 14430 | 14440 | 14430 | 163 |
| 338 | 20230808 | 133300 | 4069488530 | 14440 | 14440 | 14450 | 14440 | 602 |
| 339 | 20230808 | 133200 | 4060795510 | 14450 | 14440 | 14450 | 14430 | 374 |
| 340 | 20230808 | 133100 | 4055395650 | 14440 | 14440 | 14440 | 14430 | 102 |
| 341 | 20230808 | 133000 | 4053922800 | 14450 | 14440 | 14450 | 14440 | 77 |
| 342 | 20230808 | 132900 | 4052810820 | 14440 | 14440 | 14450 | 14430 | 698 |
| 343 | 20230808 | 132800 | 4042734940 | 14450 | 14450 | 14450 | 14440 | 167 |
| 344 | 20230808 | 132700 | 4040323160 | 14450 | 14450 | 14460 | 14440 | 781 |
| 345 | 20230808 | 132600 | 4029038610 | 14460 | 14450 | 14460 | 14450 | 109 |
| 346 | 20230808 | 132500 | 4027462690 | 14450 | 14460 | 14460 | 14450 | 297 |
| 347 | 20230808 | 132400 | 4023170850 | 14460 | 14440 | 14460 | 14440 | 180 |
| 348 | 20230808 | 132300 | 4020569670 | 14440 | 14460 | 14460 | 14440 | 120 |
| 349 | 20230808 | 132200 | 4018836710 | 14460 | 14450 | 14460 | 14450 | 60 |
| 350 | 20230808 | 132100 | 4017969560 | 14450 | 14450 | 14450 | 14450 | 185 |
| 351 | 20230808 | 132000 | 4015296310 | 14440 | 14430 | 14450 | 14430 | 304 |
| 352 | 20230808 | 131900 | 4010908360 | 14450 | 14440 | 14450 | 14440 | 208 |
| 353 | 20230808 | 131800 | 4007904810 | 14440 | 14450 | 14450 | 14430 | 111 |
| 354 | 20230808 | 131700 | 4006302830 | 14450 | 14450 | 14450 | 14430 | 433 |
| 355 | 20230808 | 131600 | 4000051360 | 14450 | 14450 | 14450 | 14450 | 19 |
| 356 | 20230808 | 131500 | 3999776810 | 14460 | 14440 | 14460 | 14440 | 164 |
| 357 | 20230808 | 131400 | 3997408490 | 14450 | 14460 | 14460 | 14450 | 685 |
| 358 | 20230808 | 131300 | 3987510140 | 14460 | 14460 | 14460 | 14460 | 30 |
| 359 | 20230808 | 131200 | 3987076340 | 14460 | 14460 | 14460 | 14460 | 349 |
| 360 | 20230808 | 131100 | 3982029800 | 14460 | 14470 | 14470 | 14460 | 21 |
| 361 | 20230808 | 131000 | 3981725960 | 14470 | 14470 | 14470 | 14460 | 263 |
| 362 | 20230808 | 130900 | 3977922610 | 14460 | 14460 | 14470 | 14460 | 487 |
| 363 | 20230808 | 130800 | 3970878030 | 14450 | 14460 | 14460 | 14450 | 169 |
| 364 | 20230808 | 130700 | 3968435930 | 14460 | 14460 | 14460 | 14450 | 24 |
| 365 | 20230808 | 130600 | 3968088900 | 14460 | 14460 | 14470 | 14460 | 43 |
| 366 | 20230808 | 130500 | 3967467070 | 14460 | 14460 | 14470 | 14460 | 128 |
| 367 | 20230808 | 130400 | 3965615960 | 14460 | 14470 | 14470 | 14460 | 103 |
| 368 | 20230808 | 130300 | 3964126530 | 14470 | 14470 | 14470 | 14460 | 59 |
| 369 | 20230808 | 130200 | 3963273020 | 14470 | 14460 | 14470 | 14460 | 109 |
| 370 | 20230808 | 130100 | 3961696760 | 14470 | 14470 | 14470 | 14470 | 8 |
| 371 | 20230808 | 130000 | 3961581000 | 14460 | 14470 | 14470 | 14460 | 308 |
| 372 | 20230808 | 125900 | 3957125340 | 14470 | 14460 | 14470 | 14460 | 103 |
| 373 | 20230808 | 125800 | 3955635750 | 14470 | 14470 | 14470 | 14460 | 35 |
| 374 | 20230808 | 125700 | 3955129340 | 14460 | 14460 | 14460 | 14460 | 110 |
| 375 | 20230808 | 125600 | 3953538740 | 14470 | 14470 | 14470 | 14470 | 9 |
| 376 | 20230808 | 125500 | 3953408510 | 14470 | 14470 | 14470 | 14460 | 351 |
| 377 | 20230808 | 125400 | 3948330460 | 14470 | 14470 | 14470 | 14470 | 275 |
| 378 | 20230808 | 125300 | 3944351210 | 14470 | 14470 | 14470 | 14450 | 1480 |
| 379 | 20230808 | 125200 | 3922937910 | 14450 | 14450 | 14470 | 14440 | 384 |
| 380 | 20230808 | 125100 | 3917389070 | 14450 | 14450 | 14450 | 14440 | 154 |
| 381 | 20230808 | 125000 | 3915165210 | 14450 | 14450 | 14450 | 14450 | 20 |
| 382 | 20230808 | 124900 | 3914876210 | 14440 | 14450 | 14450 | 14440 | 106 |
| 383 | 20230808 | 124800 | 3913345530 | 14460 | 14470 | 14470 | 14460 | 395 |
| 384 | 20230808 | 124700 | 3907633420 | 14470 | 14460 | 14470 | 14460 | 99 |
| 385 | 20230808 | 124600 | 3906201800 | 14460 | 14450 | 14460 | 14450 | 229 |
| 386 | 20230808 | 124500 | 3902891730 | 14440 | 14450 | 14450 | 14440 | 176 |
| 387 | 20230808 | 124400 | 3900349590 | 14450 | 14440 | 14450 | 14440 | 794 |
| 388 | 20230808 | 124300 | 3888877280 | 14450 | 14440 | 14450 | 14440 | 116 |
| 389 | 20230808 | 124200 | 3887202060 | 14440 | 14450 | 14450 | 14440 | 72 |
| 390 | 20230808 | 124100 | 3886162300 | 14440 | 14440 | 14450 | 14440 | 429 |
| 391 | 20230808 | 124000 | 3879967070 | 14440 | 14440 | 14450 | 14440 | 206 |
| 392 | 20230808 | 123900 | 3876992330 | 14440 | 14450 | 14450 | 14440 | 194 |
| 393 | 20230808 | 123800 | 3874189660 | 14450 | 14450 | 14450 | 14450 | 19 |
| 394 | 20230808 | 123700 | 3873915110 | 14460 | 14460 | 14460 | 14450 | 44 |
| 395 | 20230808 | 123600 | 3873278930 | 14470 | 14430 | 14470 | 14430 | 676 |
| 396 | 20230808 | 123500 | 3863516190 | 14430 | 14440 | 14440 | 14430 | 34 |
| 397 | 20230808 | 123400 | 3863025270 | 14440 | 14430 | 14440 | 14420 | 382 |
| 398 | 20230808 | 123300 | 3857515050 | 14430 | 14430 | 14430 | 14430 | 144 |
| 399 | 20230808 | 123200 | 3855437130 | 14430 | 14420 | 14430 | 14420 | 330 |
| 400 | 20230808 | 123100 | 3850677520 | 14420 | 14420 | 14420 | 14420 | 154 |
| 401 | 20230808 | 123000 | 3848456840 | 14420 | 14420 | 14420 | 14410 | 247 |
| 402 | 20230808 | 122900 | 3844896260 | 14410 | 14430 | 14430 | 14410 | 2105 |
| 403 | 20230808 | 122800 | 3814543840 | 14420 | 14430 | 14430 | 14420 | 87 |
| 404 | 20230808 | 122700 | 3813289200 | 14430 | 14430 | 14440 | 14430 | 590 |
| 405 | 20230808 | 122600 | 3804774390 | 14440 | 14430 | 14440 | 14430 | 143 |
| 406 | 20230808 | 122500 | 3802710540 | 14440 | 14430 | 14440 | 14430 | 15 |
| 407 | 20230808 | 122400 | 3802493950 | 14430 | 14440 | 14440 | 14430 | 166 |
| 408 | 20230808 | 122300 | 3800097800 | 14440 | 14430 | 14440 | 14430 | 185 |
| 409 | 20230808 | 122200 | 3797428180 | 14430 | 14430 | 14440 | 14420 | 350 |
| 410 | 20230808 | 122100 | 3792379880 | 14430 | 14430 | 14440 | 14430 | 162 |
| 411 | 20230808 | 122000 | 3790042070 | 14430 | 14440 | 14450 | 14430 | 33 |
| 412 | 20230808 | 121900 | 3789565620 | 14430 | 14440 | 14440 | 14430 | 978 |
| 413 | 20230808 | 121800 | 3775450550 | 14440 | 14470 | 14470 | 14440 | 4265 |
| 414 | 20230808 | 121700 | 3713780780 | 14470 | 14470 | 14470 | 14460 | 362 |
| 415 | 20230808 | 121600 | 3708543510 | 14470 | 14450 | 14470 | 14440 | 4013 |
| 416 | 20230808 | 121500 | 3650524410 | 14440 | 14450 | 14450 | 14440 | 125 |
| 417 | 20230808 | 121400 | 3648719200 | 14450 | 14450 | 14450 | 14450 | 25 |
| 418 | 20230808 | 121300 | 3648357950 | 14440 | 14440 | 14440 | 14420 | 325 |
| 419 | 20230808 | 121200 | 3643666290 | 14430 | 14440 | 14440 | 14430 | 60 |
| 420 | 20230808 | 121100 | 3642799920 | 14440 | 14440 | 14440 | 14440 | 14 |
| 421 | 20230808 | 121000 | 3642597760 | 14430 | 14430 | 14430 | 14430 | 86 |
| 422 | 20230808 | 120900 | 3641356780 | 14450 | 14450 | 14450 | 14440 | 5478 |
| 423 | 20230808 | 120800 | 3562254180 | 14450 | 14450 | 14450 | 14450 | 26 |
| 424 | 20230808 | 120700 | 3561878480 | 14450 | 14450 | 14450 | 14440 | 552 |
| 425 | 20230808 | 120600 | 3553903720 | 14450 | 14450 | 14450 | 14440 | 318 |
| 426 | 20230808 | 120500 | 3549308660 | 14440 | 14450 | 14450 | 14440 | 188 |
| 427 | 20230808 | 120400 | 3546593670 | 14450 | 14450 | 14450 | 14450 | 44 |
| 428 | 20230808 | 120300 | 3545957870 | 14440 | 14440 | 14450 | 14440 | 109 |
| 429 | 20230808 | 120200 | 3544383840 | 14450 | 14450 | 14450 | 14450 | 23 |
| 430 | 20230808 | 120100 | 3544051490 | 14440 | 14450 | 14450 | 14440 | 268 |
| 431 | 20230808 | 120000 | 3540180980 | 14450 | 14450 | 14450 | 14440 | 115 |
| 432 | 20230808 | 115900 | 3538520210 | 14450 | 14440 | 14450 | 14440 | 232 |
| 433 | 20230808 | 115800 | 3535167890 | 14450 | 14440 | 14450 | 14430 | 568 |
| 434 | 20230808 | 115700 | 3526964200 | 14440 | 14440 | 14440 | 14440 | 34 |
| 435 | 20230808 | 115600 | 3526473240 | 14430 | 14430 | 14430 | 14420 | 1724 |
| 436 | 20230808 | 115500 | 3501596770 | 14430 | 14420 | 14430 | 14420 | 819 |
| 437 | 20230808 | 115400 | 3489779710 | 14430 | 14430 | 14430 | 14420 | 402 |
| 438 | 20230808 | 115300 | 3483979830 | 14430 | 14420 | 14430 | 14420 | 236 |
| 439 | 20230808 | 115200 | 3480575500 | 14430 | 14420 | 14430 | 14420 | 264 |
| 440 | 20230808 | 115100 | 3476768350 | 14430 | 14430 | 14430 | 14430 | 4 |
| 441 | 20230808 | 115000 | 3476710630 | 14430 | 14430 | 14430 | 14420 | 270 |
| 442 | 20230808 | 114900 | 3472815700 | 14420 | 14420 | 14430 | 14420 | 208 |
| 443 | 20230808 | 114800 | 3469816260 | 14430 | 14430 | 14430 | 14420 | 324 |
| 444 | 20230808 | 114700 | 3465142820 | 14430 | 14430 | 14430 | 14430 | 311 |
| 445 | 20230808 | 114600 | 3460655090 | 14430 | 14430 | 14430 | 14420 | 1336 |
| 446 | 20230808 | 114500 | 3441388700 | 14430 | 14440 | 14440 | 14430 | 3836 |
| 447 | 20230808 | 114400 | 3386032440 | 14440 | 14450 | 14450 | 14440 | 2112 |
| 448 | 20230808 | 114300 | 3355528310 | 14460 | 14450 | 14460 | 14450 | 39 |
| 449 | 20230808 | 114200 | 3354964560 | 14450 | 14460 | 14470 | 14450 | 471 |
| 450 | 20230808 | 114100 | 3348154560 | 14470 | 14460 | 14470 | 14460 | 118 |
| 451 | 20230808 | 114000 | 3346448230 | 14470 | 14470 | 14470 | 14460 | 42 |
| 452 | 20230808 | 113900 | 3345840530 | 14470 | 14460 | 14470 | 14460 | 408 |
| 453 | 20230808 | 113800 | 3339937700 | 14470 | 14460 | 14470 | 14460 | 567 |
| 454 | 20230808 | 113700 | 3331738800 | 14460 | 14460 | 14460 | 14450 | 321 |
| 455 | 20230808 | 113600 | 3327099520 | 14450 | 14460 | 14460 | 14450 | 176 |
| 456 | 20230808 | 113500 | 3324554640 | 14460 | 14450 | 14460 | 14450 | 109 |
| 457 | 20230808 | 113400 | 3322979290 | 14450 | 14450 | 14450 | 14450 | 72 |
| 458 | 20230808 | 113300 | 3321938890 | 14450 | 14460 | 14460 | 14440 | 392 |
| 459 | 20230808 | 113200 | 3316275090 | 14450 | 14460 | 14460 | 14450 | 1040 |
| 460 | 20230808 | 113100 | 3301236790 | 14440 | 14440 | 14450 | 14440 | 192 |
| 461 | 20230808 | 113000 | 3298464200 | 14460 | 14440 | 14460 | 14440 | 354 |
| 462 | 20230808 | 112900 | 3293348880 | 14450 | 14460 | 14460 | 14440 | 184 |
| 463 | 20230808 | 112800 | 3290690920 | 14460 | 14460 | 14460 | 14460 | 33 |
| 464 | 20230808 | 112700 | 3290213740 | 14440 | 14450 | 14460 | 14440 | 275 |
| 465 | 20230808 | 112600 | 3286241890 | 14450 | 14460 | 14460 | 14450 | 21 |
| 466 | 20230808 | 112500 | 3285938270 | 14460 | 14450 | 14460 | 14450 | 312 |
| 467 | 20230808 | 112400 | 3281429070 | 14460 | 14450 | 14460 | 14450 | 171 |
| 468 | 20230808 | 112300 | 3278956420 | 14450 | 14450 | 14450 | 14440 | 634 |
| 469 | 20230808 | 112200 | 3269797010 | 14440 | 14440 | 14450 | 14440 | 220 |
| 470 | 20230808 | 112100 | 3266620130 | 14450 | 14440 | 14450 | 14430 | 365 |
| 471 | 20230808 | 112000 | 3261349360 | 14440 | 14440 | 14440 | 14430 | 655 |
| 472 | 20230808 | 111900 | 3251895830 | 14450 | 14450 | 14450 | 14450 | 702 |
| 473 | 20230808 | 111800 | 3241751930 | 14440 | 14440 | 14450 | 14430 | 1156 |
| 474 | 20230808 | 111700 | 3225059630 | 14450 | 14440 | 14450 | 14440 | 87 |
| 475 | 20230808 | 111600 | 3223802560 | 14450 | 14450 | 14450 | 14440 | 602 |
| 476 | 20230808 | 111500 | 3215105850 | 14450 | 14440 | 14450 | 14440 | 1033 |
| 477 | 20230808 | 111400 | 3200189140 | 14440 | 14450 | 14450 | 14440 | 1046 |
| 478 | 20230808 | 111300 | 3185079550 | 14450 | 14450 | 14450 | 14440 | 303 |
| 479 | 20230808 | 111200 | 3180701230 | 14450 | 14460 | 14460 | 14440 | 290 |
| 480 | 20230808 | 111100 | 3176512000 | 14460 | 14460 | 14460 | 14430 | 2429 |
| 481 | 20230808 | 111000 | 3141434770 | 14460 | 14450 | 14460 | 14440 | 396 |
| 482 | 20230808 | 110900 | 3135712610 | 14450 | 14450 | 14450 | 14450 | 484 |
| 483 | 20230808 | 110800 | 3128718810 | 14450 | 14460 | 14460 | 14450 | 228 |
| 484 | 20230808 | 110700 | 3125423080 | 14460 | 14460 | 14460 | 14450 | 1821 |
| 485 | 20230808 | 110600 | 3099108670 | 14460 | 14450 | 14460 | 14450 | 1397 |
| 486 | 20230808 | 110500 | 3078920630 | 14440 | 14450 | 14460 | 14440 | 3339 |
| 487 | 20230808 | 110400 | 3030684080 | 14450 | 14460 | 14460 | 14450 | 546 |
| 488 | 20230808 | 110300 | 3022792840 | 14450 | 14470 | 14470 | 14450 | 2614 |
| 489 | 20230808 | 110200 | 2984994930 | 14470 | 14470 | 14470 | 14460 | 59 |
| 490 | 20230808 | 110100 | 2984141700 | 14470 | 14460 | 14470 | 14460 | 454 |
| 491 | 20230808 | 110000 | 2977574250 | 14460 | 14480 | 14480 | 14460 | 37 |
| 492 | 20230808 | 105900 | 2977038860 | 14470 | 14460 | 14480 | 14460 | 141 |
| 493 | 20230808 | 105800 | 2974999470 | 14480 | 14480 | 14480 | 14470 | 320 |
| 494 | 20230808 | 105700 | 2970366930 | 14480 | 14470 | 14480 | 14470 | 2257 |
| 495 | 20230808 | 105600 | 2937707530 | 14480 | 14480 | 14480 | 14470 | 723 |
| 496 | 20230808 | 105500 | 2927240000 | 14480 | 14470 | 14480 | 14470 | 211 |
| 497 | 20230808 | 105400 | 2924186680 | 14480 | 14470 | 14480 | 14470 | 358 |
| 498 | 20230808 | 105300 | 2919006350 | 14480 | 14460 | 14480 | 14460 | 814 |
| 499 | 20230808 | 105200 | 2907228380 | 14460 | 14460 | 14460 | 14460 | 232 |
| 500 | 20230808 | 105100 | 2903873660 | 14460 | 14480 | 14480 | 14450 | 372 |
| 501 | 20230808 | 105000 | 2898494090 | 14480 | 14450 | 14480 | 14450 | 317 |
| 502 | 20230808 | 104900 | 2893907120 | 14450 | 14460 | 14460 | 14450 | 297 |
| 503 | 20230808 | 104800 | 2889613530 | 14460 | 14470 | 14470 | 14460 | 2822 |
| 504 | 20230808 | 104700 | 2848806450 | 14470 | 14490 | 14490 | 14470 | 1427 |
| 505 | 20230808 | 104600 | 2828148990 | 14490 | 14490 | 14490 | 14480 | 252 |
| 506 | 20230808 | 104500 | 2824499010 | 14480 | 14490 | 14490 | 14480 | 149 |
| 507 | 20230808 | 104400 | 2822340910 | 14490 | 14500 | 14500 | 14480 | 596 |
| 508 | 20230808 | 104300 | 2813701170 | 14500 | 14510 | 14510 | 14500 | 383 |
| 509 | 20230808 | 104200 | 2808146020 | 14510 | 14510 | 14510 | 14500 | 299 |
| 510 | 20230808 | 104100 | 2803809930 | 14520 | 14520 | 14520 | 14520 | 47 |
| 511 | 20230808 | 104000 | 2803127490 | 14520 | 14520 | 14530 | 14510 | 426 |
| 512 | 20230808 | 103900 | 2796942600 | 14530 | 14530 | 14530 | 14530 | 5 |
| 513 | 20230808 | 103800 | 2796869950 | 14530 | 14490 | 14530 | 14490 | 2589 |
| 514 | 20230808 | 103700 | 2759301810 | 14490 | 14480 | 14500 | 14470 | 1264 |
| 515 | 20230808 | 103600 | 2740994870 | 14470 | 14480 | 14490 | 14470 | 601 |
| 516 | 20230808 | 103500 | 2732293640 | 14490 | 14480 | 14490 | 14480 | 878 |
| 517 | 20230808 | 103400 | 2719576470 | 14480 | 14490 | 14490 | 14480 | 105 |
| 518 | 20230808 | 103300 | 2718055900 | 14480 | 14490 | 14490 | 14480 | 394 |
| 519 | 20230808 | 103200 | 2712347780 | 14500 | 14480 | 14500 | 14480 | 1877 |
| 520 | 20230808 | 103100 | 2685155560 | 14480 | 14480 | 14500 | 14480 | 1586 |
| 521 | 20230808 | 103000 | 2662184400 | 14480 | 14480 | 14500 | 14480 | 1265 |
| 522 | 20230808 | 102900 | 2643854060 | 14490 | 14500 | 14500 | 14490 | 932 |
| 523 | 20230808 | 102800 | 2630347160 | 14490 | 14500 | 14510 | 14490 | 1289 |
| 524 | 20230808 | 102700 | 2611663590 | 14490 | 14490 | 14510 | 14470 | 1361 |
| 525 | 20230808 | 102600 | 2591940600 | 14490 | 14460 | 14490 | 14450 | 1343 |
| 526 | 20230808 | 102500 | 2572516330 | 14470 | 14460 | 14470 | 14450 | 407 |
| 527 | 20230808 | 102400 | 2566634340 | 14450 | 14460 | 14460 | 14450 | 358 |
| 528 | 20230808 | 102300 | 2561458910 | 14460 | 14450 | 14460 | 14450 | 280 |
| 529 | 20230808 | 102200 | 2557411000 | 14450 | 14490 | 14490 | 14450 | 2001 |
| 530 | 20230808 | 102100 | 2528439920 | 14490 | 14480 | 14490 | 14480 | 394 |
| 531 | 20230808 | 102000 | 2522734250 | 14490 | 14460 | 14490 | 14460 | 1578 |
| 532 | 20230808 | 101900 | 2499894260 | 14460 | 14450 | 14460 | 14450 | 369 |
| 533 | 20230808 | 101800 | 2494560270 | 14460 | 14460 | 14460 | 14460 | 395 |
| 534 | 20230808 | 101700 | 2488848570 | 14460 | 14460 | 14460 | 14450 | 1082 |
| 535 | 20230808 | 101600 | 2473204130 | 14460 | 14460 | 14470 | 14450 | 2560 |
| 536 | 20230808 | 101500 | 2436200790 | 14460 | 14460 | 14490 | 14460 | 1542 |
| 537 | 20230808 | 101400 | 2413902960 | 14460 | 14460 | 14490 | 14450 | 2194 |
| 538 | 20230808 | 101300 | 2382186120 | 14460 | 14450 | 14470 | 14450 | 2569 |
| 539 | 20230808 | 101200 | 2345048680 | 14460 | 14500 | 14510 | 14450 | 9021 |
| 540 | 20230808 | 101100 | 2214485350 | 14500 | 14500 | 14500 | 14500 | 91 |
| 541 | 20230808 | 101000 | 2213165850 | 14500 | 14500 | 14510 | 14500 | 590 |
| 542 | 20230808 | 100900 | 2204610760 | 14510 | 14500 | 14510 | 14500 | 649 |
| 543 | 20230808 | 100800 | 2195200040 | 14500 | 14500 | 14500 | 14500 | 2219 |
| 544 | 20230808 | 100700 | 2163024540 | 14510 | 14510 | 14510 | 14500 | 181 |
| 545 | 20230808 | 100600 | 2160399210 | 14510 | 14520 | 14520 | 14510 | 1038 |
| 546 | 20230808 | 100500 | 2145337490 | 14520 | 14510 | 14520 | 14510 | 1026 |
| 547 | 20230808 | 100400 | 2130446130 | 14500 | 14520 | 14520 | 14500 | 536 |
| 548 | 20230808 | 100300 | 2122669140 | 14520 | 14500 | 14520 | 14500 | 151 |
| 549 | 20230808 | 100200 | 2120479010 | 14510 | 14520 | 14540 | 14490 | 1920 |
| 550 | 20230808 | 100100 | 2092598800 | 14500 | 14510 | 14510 | 14490 | 3453 |
| 551 | 20230808 | 100000 | 2042521600 | 14520 | 14530 | 14530 | 14520 | 439 |
| 552 | 20230808 | 095900 | 2036147280 | 14530 | 14520 | 14530 | 14520 | 104 |
| 553 | 20230808 | 095800 | 2034637120 | 14520 | 14520 | 14530 | 14510 | 773 |
| 554 | 20230808 | 095700 | 2023413960 | 14520 | 14520 | 14530 | 14510 | 1127 |
| 555 | 20230808 | 095600 | 2007045870 | 14520 | 14530 | 14540 | 14520 | 540 |
| 556 | 20230808 | 095500 | 1999199840 | 14530 | 14550 | 14550 | 14520 | 1003 |
| 557 | 20230808 | 095400 | 1984624640 | 14540 | 14550 | 14550 | 14540 | 151 |
| 558 | 20230808 | 095300 | 1982428790 | 14540 | 14560 | 14560 | 14540 | 442 |
| 559 | 20230808 | 095200 | 1976001600 | 14560 | 14590 | 14590 | 14530 | 3065 |
| 560 | 20230808 | 095100 | 1931352480 | 14590 | 14590 | 14600 | 14580 | 1700 |
| 561 | 20230808 | 095000 | 1906559320 | 14590 | 14610 | 14610 | 14590 | 1693 |
| 562 | 20230808 | 094900 | 1881834620 | 14610 | 14600 | 14620 | 14600 | 778 |
| 563 | 20230808 | 094800 | 1870469630 | 14600 | 14610 | 14610 | 14600 | 877 |
| 564 | 20230808 | 094700 | 1857663920 | 14610 | 14580 | 14610 | 14570 | 720 |
| 565 | 20230808 | 094600 | 1847164710 | 14580 | 14620 | 14630 | 14580 | 2690 |
| 566 | 20230808 | 094500 | 1807866160 | 14620 | 14620 | 14630 | 14610 | 2718 |
| 567 | 20230808 | 094400 | 1768144860 | 14630 | 14630 | 14640 | 14630 | 1410 |
| 568 | 20230808 | 094300 | 1747514350 | 14630 | 14630 | 14640 | 14620 | 1164 |
| 569 | 20230808 | 094200 | 1730487290 | 14630 | 14630 | 14630 | 14620 | 1135 |
| 570 | 20230808 | 094100 | 1713883740 | 14630 | 14630 | 14650 | 14630 | 8573 |
| 571 | 20230808 | 094000 | 1588392380 | 14630 | 14630 | 14640 | 14620 | 2449 |
| 572 | 20230808 | 093900 | 1552552940 | 14630 | 14590 | 14640 | 14590 | 12201 |
| 573 | 20230808 | 093800 | 1374197320 | 14590 | 14590 | 14600 | 14590 | 4065 |
| 574 | 20230808 | 093700 | 1314852100 | 14590 | 14560 | 14590 | 14560 | 5283 |
| 575 | 20230808 | 093600 | 1237836740 | 14560 | 14550 | 14570 | 14550 | 3137 |
| 576 | 20230808 | 093500 | 1192177250 | 14550 | 14530 | 14550 | 14530 | 2418 |
| 577 | 20230808 | 093400 | 1157032380 | 14520 | 14520 | 14530 | 14520 | 130 |
| 578 | 20230808 | 093300 | 1155144770 | 14520 | 14520 | 14530 | 14500 | 1926 |
| 579 | 20230808 | 093200 | 1127180140 | 14520 | 14500 | 14520 | 14490 | 4202 |
| 580 | 20230808 | 093100 | 1066221310 | 14490 | 14490 | 14500 | 14490 | 987 |
| 581 | 20230808 | 093000 | 1051919300 | 14490 | 14480 | 14490 | 14480 | 69 |
| 582 | 20230808 | 092900 | 1050920090 | 14490 | 14490 | 14500 | 14480 | 954 |
| 583 | 20230808 | 092800 | 1037099730 | 14500 | 14490 | 14500 | 14480 | 694 |
| 584 | 20230808 | 092700 | 1027046940 | 14490 | 14530 | 14530 | 14480 | 4660 |
| 585 | 20230808 | 092600 | 959427370 | 14540 | 14560 | 14560 | 14510 | 829 |
| 586 | 20230808 | 092500 | 947376850 | 14570 | 14530 | 14570 | 14530 | 1038 |
| 587 | 20230808 | 092400 | 932275730 | 14520 | 14530 | 14530 | 14510 | 1584 |
| 588 | 20230808 | 092300 | 909275880 | 14530 | 14530 | 14530 | 14510 | 992 |
| 589 | 20230808 | 092200 | 894867230 | 14530 | 14550 | 14550 | 14530 | 659 |
| 590 | 20230808 | 092100 | 885287160 | 14550 | 14540 | 14560 | 14520 | 3296 |
| 591 | 20230808 | 092000 | 837374690 | 14520 | 14540 | 14550 | 14520 | 337 |
| 592 | 20230808 | 091900 | 832480280 | 14540 | 14520 | 14550 | 14500 | 2113 |
| 593 | 20230808 | 091800 | 801795500 | 14510 | 14510 | 14520 | 14510 | 729 |
| 594 | 20230808 | 091700 | 791217010 | 14510 | 14510 | 14520 | 14510 | 1345 |
| 595 | 20230808 | 091600 | 771694180 | 14510 | 14500 | 14550 | 14490 | 1418 |
| 596 | 20230808 | 091500 | 751104000 | 14490 | 14520 | 14520 | 14460 | 4100 |
| 597 | 20230808 | 091400 | 691802850 | 14520 | 14490 | 14520 | 14470 | 1243 |
| 598 | 20230808 | 091300 | 673786550 | 14480 | 14450 | 14510 | 14450 | 1528 |
| 599 | 20230808 | 091200 | 651668940 | 14440 | 14430 | 14450 | 14430 | 1063 |
| 600 | 20230808 | 091100 | 636321570 | 14430 | 14460 | 14460 | 14420 | 4586 |
| 601 | 20230808 | 091000 | 570097060 | 14460 | 14470 | 14470 | 14460 | 1951 |
| 602 | 20230808 | 090900 | 541879820 | 14470 | 14490 | 14490 | 14470 | 938 |
| 603 | 20230808 | 090800 | 528290300 | 14490 | 14500 | 14520 | 14480 | 240 |
| 604 | 20230808 | 090700 | 524809330 | 14470 | 14450 | 14500 | 14450 | 3064 |
| 605 | 20230808 | 090600 | 480473540 | 14450 | 14460 | 14470 | 14440 | 3016 |
| 606 | 20230808 | 090500 | 436869390 | 14460 | 14460 | 14470 | 14450 | 2513 |
| 607 | 20230808 | 090400 | 400533830 | 14470 | 14480 | 14500 | 14460 | 1740 |
| 608 | 20230808 | 090300 | 375338240 | 14480 | 14540 | 14570 | 14450 | 9810 |
| 609 | 20230808 | 090200 | 232961510 | 14540 | 14590 | 14600 | 14530 | 5835 |
| 610 | 20230808 | 090100 | 147903690 | 14580 | 14590 | 14630 | 14570 | 5001 |
| 611 | 20230808 | 090000 | 74895590 | 14590 | 14580 | 14590 | 14550 | 4373 |