33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 190800 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 36662 |
| 3 | 20230818 | 190700 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20230818 | 190600 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20230818 | 190500 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20230818 | 190400 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20230818 | 190300 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20230818 | 190200 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20230818 | 190100 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20230818 | 190000 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20230818 | 185900 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20230818 | 185800 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20230818 | 185700 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20230818 | 185600 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20230818 | 185500 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20230818 | 185400 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20230818 | 185300 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20230818 | 185200 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20230818 | 185100 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20230818 | 185000 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20230818 | 184900 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20230818 | 184800 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20230818 | 184700 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20230818 | 184600 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20230818 | 184500 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20230818 | 184400 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20230818 | 184300 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20230818 | 184200 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20230818 | 184100 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20230818 | 184000 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20230818 | 183900 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20230818 | 183800 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 36662 |
| 33 | 20230818 | 183700 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20230818 | 183600 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20230818 | 183500 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20230818 | 183400 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20230818 | 183300 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20230818 | 183200 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20230818 | 183100 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20230818 | 183000 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20230818 | 182900 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20230818 | 182800 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20230818 | 182700 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20230818 | 182600 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20230818 | 182500 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20230818 | 182400 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20230818 | 182300 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20230818 | 182200 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20230818 | 182100 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20230818 | 182000 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20230818 | 181900 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20230818 | 181800 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20230818 | 181700 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20230818 | 181600 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20230818 | 181500 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20230818 | 181400 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20230818 | 181300 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20230818 | 181200 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20230818 | 181100 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20230818 | 181000 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20230818 | 180900 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20230818 | 180800 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 36662 |
| 63 | 20230818 | 180700 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20230818 | 180600 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20230818 | 180500 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20230818 | 180400 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20230818 | 180300 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20230818 | 180200 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20230818 | 180100 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20230818 | 180000 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20230818 | 175900 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20230818 | 175800 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20230818 | 175700 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20230818 | 175600 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20230818 | 175500 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20230818 | 175400 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20230818 | 175300 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20230818 | 175200 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20230818 | 175100 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20230818 | 175000 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20230818 | 174900 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20230818 | 174800 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20230818 | 174700 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20230818 | 174600 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20230818 | 174500 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20230818 | 174400 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20230818 | 174300 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20230818 | 174200 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20230818 | 174100 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20230818 | 174000 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20230818 | 173900 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20230818 | 173800 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 36662 |
| 93 | 20230818 | 173700 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20230818 | 173600 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20230818 | 173500 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20230818 | 173400 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20230818 | 173300 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20230818 | 173200 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20230818 | 173100 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20230818 | 173000 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20230818 | 172900 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20230818 | 172800 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20230818 | 172700 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20230818 | 172600 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20230818 | 172500 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20230818 | 172400 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20230818 | 172300 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20230818 | 172200 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20230818 | 172100 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20230818 | 172000 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20230818 | 171900 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20230818 | 171800 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20230818 | 171700 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20230818 | 171600 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20230818 | 171500 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20230818 | 171400 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20230818 | 171300 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20230818 | 171200 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20230818 | 171100 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20230818 | 171000 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20230818 | 170900 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20230818 | 170800 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 36662 |
| 123 | 20230818 | 170700 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20230818 | 170600 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20230818 | 170500 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20230818 | 170400 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20230818 | 170300 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20230818 | 170200 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20230818 | 170100 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20230818 | 170000 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20230818 | 165900 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20230818 | 165800 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20230818 | 165700 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20230818 | 165600 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20230818 | 165500 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20230818 | 165400 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20230818 | 165300 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20230818 | 165200 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20230818 | 165100 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20230818 | 165000 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20230818 | 164900 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20230818 | 164800 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20230818 | 164700 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20230818 | 164600 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20230818 | 164500 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20230818 | 164400 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20230818 | 164300 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20230818 | 164200 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20230818 | 164100 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20230818 | 164000 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20230818 | 163900 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20230818 | 163800 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 36662 |
| 153 | 20230818 | 163700 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20230818 | 163600 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20230818 | 163500 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20230818 | 163400 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20230818 | 163300 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20230818 | 163200 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20230818 | 163100 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20230818 | 163000 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20230818 | 162900 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20230818 | 162800 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20230818 | 162700 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20230818 | 162600 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20230818 | 162500 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20230818 | 162400 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20230818 | 162300 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20230818 | 162200 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20230818 | 162100 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20230818 | 162000 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20230818 | 161900 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20230818 | 161800 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20230818 | 161700 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20230818 | 161600 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20230818 | 161500 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20230818 | 161400 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20230818 | 161300 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20230818 | 161200 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20230818 | 161100 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20230818 | 161000 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20230818 | 160900 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20230818 | 160800 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 36662 |
| 183 | 20230818 | 160700 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20230818 | 160600 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20230818 | 160500 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20230818 | 160400 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20230818 | 160300 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20230818 | 160200 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20230818 | 160100 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20230818 | 160000 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20230818 | 155900 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20230818 | 155800 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20230818 | 155700 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20230818 | 155600 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20230818 | 155500 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20230818 | 155400 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20230818 | 155300 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20230818 | 155200 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20230818 | 155100 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20230818 | 155000 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20230818 | 154900 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20230818 | 154800 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20230818 | 154700 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20230818 | 154600 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20230818 | 154500 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20230818 | 154400 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20230818 | 154300 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20230818 | 154200 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20230818 | 154100 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20230818 | 154000 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20230818 | 153900 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20230818 | 153800 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 36662 |
| 213 | 20230818 | 153700 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20230818 | 153600 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20230818 | 153500 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20230818 | 153400 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20230818 | 153300 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20230818 | 153200 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20230818 | 153100 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20230818 | 153000 | 41066702910 | 17200 | 17200 | 17200 | 17200 | 36662 |
| 221 | 20230818 | 152900 | 40436116510 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20230818 | 152800 | 40436116510 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20230818 | 152700 | 40436116510 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20230818 | 152600 | 40436116510 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20230818 | 152500 | 40436116510 | 17190 | 17190 | 17190 | 17190 | 0 |
| 226 | 20230818 | 152400 | 40436116510 | 17190 | 17190 | 17190 | 17190 | 0 |
| 227 | 20230818 | 152300 | 40436116510 | 17190 | 17190 | 17190 | 17190 | 0 |
| 228 | 20230818 | 152200 | 40436116510 | 17190 | 17190 | 17190 | 17190 | 0 |
| 229 | 20230818 | 152100 | 40436116510 | 17190 | 17190 | 17190 | 17190 | 0 |
| 230 | 20230818 | 152000 | 40436116510 | 17190 | 17190 | 17190 | 17190 | 0 |
| 231 | 20230818 | 151900 | 40436116510 | 17190 | 17160 | 17200 | 17150 | 18404 |
| 232 | 20230818 | 151800 | 40119970290 | 17160 | 17170 | 17180 | 17150 | 3453 |
| 233 | 20230818 | 151700 | 40060709600 | 17180 | 17200 | 17200 | 17160 | 6427 |
| 234 | 20230818 | 151600 | 39950328190 | 17190 | 17170 | 17190 | 17160 | 7224 |
| 235 | 20230818 | 151500 | 39826268650 | 17180 | 17180 | 17190 | 17170 | 7896 |
| 236 | 20230818 | 151400 | 39690572840 | 17180 | 17160 | 17190 | 17160 | 7501 |
| 237 | 20230818 | 151300 | 39561686450 | 17160 | 17170 | 17180 | 17150 | 9162 |
| 238 | 20230818 | 151200 | 39404449620 | 17170 | 17140 | 17170 | 17130 | 4091 |
| 239 | 20230818 | 151100 | 39334286890 | 17130 | 17130 | 17140 | 17120 | 5638 |
| 240 | 20230818 | 151000 | 39237712720 | 17130 | 17160 | 17170 | 17130 | 5557 |
| 241 | 20230818 | 150900 | 39142400110 | 17160 | 17180 | 17180 | 17140 | 12132 |
| 242 | 20230818 | 150800 | 38934190820 | 17170 | 17180 | 17200 | 17170 | 7071 |
| 243 | 20230818 | 150700 | 38812644660 | 17180 | 17190 | 17190 | 17170 | 6071 |
| 244 | 20230818 | 150600 | 38708347540 | 17180 | 17150 | 17200 | 17130 | 8511 |
| 245 | 20230818 | 150500 | 38562265320 | 17150 | 17130 | 17160 | 17130 | 2432 |
| 246 | 20230818 | 150400 | 38520564400 | 17140 | 17140 | 17160 | 17120 | 5370 |
| 247 | 20230818 | 150300 | 38428541030 | 17140 | 17180 | 17190 | 17130 | 4497 |
| 248 | 20230818 | 150200 | 38351383960 | 17180 | 17160 | 17190 | 17150 | 2239 |
| 249 | 20230818 | 150100 | 38312940040 | 17160 | 17160 | 17190 | 17150 | 5578 |
| 250 | 20230818 | 150000 | 38217185270 | 17160 | 17140 | 17160 | 17120 | 6010 |
| 251 | 20230818 | 145900 | 38114176380 | 17140 | 17140 | 17160 | 17110 | 3957 |
| 252 | 20230818 | 145800 | 38046328540 | 17150 | 17100 | 17150 | 17100 | 8399 |
| 253 | 20230818 | 145700 | 37902478780 | 17100 | 17110 | 17120 | 17100 | 3000 |
| 254 | 20230818 | 145600 | 37851132170 | 17100 | 17110 | 17130 | 17100 | 2387 |
| 255 | 20230818 | 145500 | 37810277710 | 17100 | 17110 | 17130 | 17090 | 5462 |
| 256 | 20230818 | 145400 | 37716848390 | 17120 | 17080 | 17120 | 17080 | 2507 |
| 257 | 20230818 | 145300 | 37673992310 | 17070 | 17080 | 17090 | 17070 | 4493 |
| 258 | 20230818 | 145200 | 37597274830 | 17070 | 17100 | 17100 | 17070 | 1723 |
| 259 | 20230818 | 145100 | 37567844580 | 17090 | 17060 | 17090 | 17060 | 2897 |
| 260 | 20230818 | 145000 | 37518394510 | 17060 | 17060 | 17070 | 17060 | 2646 |
| 261 | 20230818 | 144900 | 37473240910 | 17060 | 17050 | 17080 | 17050 | 3768 |
| 262 | 20230818 | 144800 | 37408979740 | 17050 | 17080 | 17160 | 17050 | 7272 |
| 263 | 20230818 | 144700 | 37284780050 | 17070 | 17060 | 17080 | 17040 | 9096 |
| 264 | 20230818 | 144600 | 37129673330 | 17050 | 17080 | 17090 | 17050 | 5657 |
| 265 | 20230818 | 144500 | 37033110200 | 17080 | 17120 | 17120 | 17080 | 12007 |
| 266 | 20230818 | 144400 | 36827740520 | 17120 | 17160 | 17170 | 17120 | 15009 |
| 267 | 20230818 | 144300 | 36570369300 | 17180 | 17170 | 17180 | 17160 | 1728 |
| 268 | 20230818 | 144200 | 36540697820 | 17170 | 17180 | 17190 | 17170 | 3160 |
| 269 | 20230818 | 144100 | 36486418770 | 17180 | 17170 | 17190 | 17170 | 3722 |
| 270 | 20230818 | 144000 | 36422482240 | 17180 | 17190 | 17200 | 17170 | 8141 |
| 271 | 20230818 | 143900 | 36282639090 | 17200 | 17190 | 17200 | 17190 | 1328 |
| 272 | 20230818 | 143800 | 36259808970 | 17190 | 17180 | 17220 | 17180 | 1939 |
| 273 | 20230818 | 143700 | 36226470360 | 17180 | 17180 | 17210 | 17170 | 1966 |
| 274 | 20230818 | 143600 | 36192678000 | 17180 | 17180 | 17190 | 17170 | 5988 |
| 275 | 20230818 | 143500 | 36089811930 | 17180 | 17210 | 17220 | 17180 | 8463 |
| 276 | 20230818 | 143400 | 35944233980 | 17220 | 17210 | 17220 | 17210 | 1699 |
| 277 | 20230818 | 143300 | 35914978510 | 17220 | 17220 | 17250 | 17210 | 13673 |
| 278 | 20230818 | 143200 | 35679374060 | 17220 | 17230 | 17240 | 17220 | 11944 |
| 279 | 20230818 | 143100 | 35473548720 | 17230 | 17250 | 17250 | 17230 | 2240 |
| 280 | 20230818 | 143000 | 35434930960 | 17250 | 17240 | 17250 | 17230 | 2629 |
| 281 | 20230818 | 142900 | 35389603320 | 17240 | 17260 | 17270 | 17240 | 2022 |
| 282 | 20230818 | 142800 | 35354710940 | 17260 | 17270 | 17270 | 17250 | 1672 |
| 283 | 20230818 | 142700 | 35325853110 | 17260 | 17270 | 17270 | 17260 | 6361 |
| 284 | 20230818 | 142600 | 35216015760 | 17260 | 17210 | 17270 | 17210 | 23138 |
| 285 | 20230818 | 142500 | 34816929910 | 17210 | 17210 | 17210 | 17190 | 5785 |
| 286 | 20230818 | 142400 | 34717393100 | 17210 | 17180 | 17210 | 17180 | 9666 |
| 287 | 20230818 | 142300 | 34551162470 | 17190 | 17180 | 17200 | 17170 | 3587 |
| 288 | 20230818 | 142200 | 34489521830 | 17180 | 17190 | 17190 | 17170 | 6238 |
| 289 | 20230818 | 142100 | 34382350760 | 17180 | 17180 | 17190 | 17180 | 2730 |
| 290 | 20230818 | 142000 | 34335437930 | 17180 | 17200 | 17210 | 17180 | 3631 |
| 291 | 20230818 | 141900 | 34272985780 | 17200 | 17170 | 17200 | 17170 | 8528 |
| 292 | 20230818 | 141800 | 34126439380 | 17180 | 17200 | 17210 | 17180 | 5292 |
| 293 | 20230818 | 141700 | 34035463080 | 17200 | 17210 | 17220 | 17200 | 1850 |
| 294 | 20230818 | 141600 | 34003628160 | 17210 | 17190 | 17230 | 17190 | 6768 |
| 295 | 20230818 | 141500 | 33887087350 | 17190 | 17190 | 17210 | 17170 | 12830 |
| 296 | 20230818 | 141400 | 33666548030 | 17200 | 17230 | 17240 | 17200 | 6868 |
| 297 | 20230818 | 141300 | 33548356340 | 17240 | 17210 | 17240 | 17210 | 5358 |
| 298 | 20230818 | 141200 | 33456065480 | 17220 | 17210 | 17220 | 17200 | 7061 |
| 299 | 20230818 | 141100 | 33334514080 | 17210 | 17190 | 17220 | 17180 | 10943 |
| 300 | 20230818 | 141000 | 33146283560 | 17190 | 17180 | 17190 | 17150 | 6766 |
| 301 | 20230818 | 140900 | 33030157530 | 17180 | 17170 | 17190 | 17150 | 12480 |
| 302 | 20230818 | 140800 | 32815841600 | 17170 | 17180 | 17200 | 17170 | 7379 |
| 303 | 20230818 | 140700 | 32689049530 | 17180 | 17190 | 17200 | 17180 | 4815 |
| 304 | 20230818 | 140600 | 32606303600 | 17180 | 17190 | 17200 | 17180 | 2919 |
| 305 | 20230818 | 140500 | 32556123440 | 17180 | 17170 | 17200 | 17160 | 3328 |
| 306 | 20230818 | 140400 | 32498926360 | 17160 | 17180 | 17190 | 17150 | 6239 |
| 307 | 20230818 | 140300 | 32391796190 | 17190 | 17160 | 17200 | 17150 | 5111 |
| 308 | 20230818 | 140200 | 32303964830 | 17160 | 17180 | 17190 | 17150 | 3735 |
| 309 | 20230818 | 140100 | 32239853220 | 17150 | 17170 | 17180 | 17140 | 6347 |
| 310 | 20230818 | 140000 | 32130880700 | 17170 | 17150 | 17180 | 17130 | 4335 |
| 311 | 20230818 | 135900 | 32056494300 | 17140 | 17130 | 17150 | 17130 | 1238 |
| 312 | 20230818 | 135800 | 32035278980 | 17130 | 17130 | 17140 | 17120 | 1814 |
| 313 | 20230818 | 135700 | 32004200880 | 17130 | 17160 | 17160 | 17130 | 2199 |
| 314 | 20230818 | 135600 | 31966506740 | 17140 | 17190 | 17190 | 17140 | 1939 |
| 315 | 20230818 | 135500 | 31933235620 | 17180 | 17170 | 17190 | 17150 | 13388 |
| 316 | 20230818 | 135400 | 31703340420 | 17170 | 17140 | 17170 | 17140 | 9021 |
| 317 | 20230818 | 135300 | 31548580250 | 17140 | 17100 | 17140 | 17090 | 7504 |
| 318 | 20230818 | 135200 | 31420154940 | 17100 | 17110 | 17120 | 17100 | 3740 |
| 319 | 20230818 | 135100 | 31356148480 | 17110 | 17120 | 17120 | 17100 | 991 |
| 320 | 20230818 | 135000 | 31339192320 | 17120 | 17110 | 17130 | 17100 | 2846 |
| 321 | 20230818 | 134900 | 31290478800 | 17110 | 17080 | 17110 | 17080 | 3945 |
| 322 | 20230818 | 134800 | 31223030000 | 17090 | 17080 | 17090 | 17080 | 580 |
| 323 | 20230818 | 134700 | 31213119620 | 17080 | 17050 | 17090 | 17040 | 1113 |
| 324 | 20230818 | 134600 | 31194119880 | 17060 | 17060 | 17060 | 17030 | 3615 |
| 325 | 20230818 | 134500 | 31132518430 | 17070 | 17040 | 17070 | 17030 | 590 |
| 326 | 20230818 | 134400 | 31122456360 | 17040 | 17040 | 17050 | 17020 | 3290 |
| 327 | 20230818 | 134300 | 31066409660 | 17060 | 17050 | 17060 | 17040 | 584 |
| 328 | 20230818 | 134200 | 31056452180 | 17050 | 17040 | 17050 | 17040 | 2496 |
| 329 | 20230818 | 134100 | 31013918360 | 17040 | 17060 | 17060 | 17030 | 2015 |
| 330 | 20230818 | 134000 | 30979581370 | 17070 | 17090 | 17090 | 17070 | 2298 |
| 331 | 20230818 | 133900 | 30940344940 | 17090 | 17120 | 17120 | 17080 | 3216 |
| 332 | 20230818 | 133800 | 30885356410 | 17120 | 17090 | 17130 | 17090 | 4919 |
| 333 | 20230818 | 133700 | 30801187470 | 17090 | 17050 | 17110 | 17030 | 4998 |
| 334 | 20230818 | 133600 | 30715834670 | 17080 | 17050 | 17080 | 17000 | 17369 |
| 335 | 20230818 | 133500 | 30420277870 | 17040 | 17050 | 17050 | 17020 | 8426 |
| 336 | 20230818 | 133400 | 30276785050 | 17050 | 17050 | 17070 | 17050 | 1015 |
| 337 | 20230818 | 133300 | 30259469850 | 17030 | 17060 | 17070 | 17020 | 10428 |
| 338 | 20230818 | 133200 | 30081810090 | 17060 | 17090 | 17100 | 17050 | 3314 |
| 339 | 20230818 | 133100 | 30025245240 | 17090 | 17070 | 17100 | 17060 | 3909 |
| 340 | 20230818 | 133000 | 29958478700 | 17070 | 17050 | 17080 | 17040 | 1120 |
| 341 | 20230818 | 132900 | 29939361970 | 17050 | 17080 | 17080 | 17050 | 4824 |
| 342 | 20230818 | 132800 | 29857034460 | 17090 | 17060 | 17100 | 17050 | 5352 |
| 343 | 20230818 | 132700 | 29765638860 | 17060 | 17030 | 17060 | 17030 | 1837 |
| 344 | 20230818 | 132600 | 29734326930 | 17030 | 17030 | 17040 | 17010 | 3340 |
| 345 | 20230818 | 132500 | 29677471060 | 17030 | 17060 | 17060 | 17030 | 6785 |
| 346 | 20230818 | 132400 | 29561842130 | 17060 | 17010 | 17060 | 17000 | 4501 |
| 347 | 20230818 | 132300 | 29485166520 | 17010 | 17010 | 17020 | 17000 | 1311 |
| 348 | 20230818 | 132200 | 29462867500 | 17010 | 17000 | 17010 | 17000 | 922 |
| 349 | 20230818 | 132100 | 29447191710 | 16990 | 17010 | 17010 | 16980 | 9177 |
| 350 | 20230818 | 132000 | 29291235760 | 17010 | 17010 | 17020 | 17000 | 2356 |
| 351 | 20230818 | 131900 | 29251146990 | 17010 | 17020 | 17040 | 17010 | 938 |
| 352 | 20230818 | 131800 | 29235181580 | 17020 | 17020 | 17040 | 17010 | 1703 |
| 353 | 20230818 | 131700 | 29206184950 | 17020 | 17010 | 17020 | 17010 | 1578 |
| 354 | 20230818 | 131600 | 29179334570 | 17010 | 17000 | 17020 | 17000 | 991 |
| 355 | 20230818 | 131500 | 29162476810 | 17000 | 16980 | 17010 | 16980 | 3989 |
| 356 | 20230818 | 131400 | 29094674090 | 16990 | 16980 | 17000 | 16980 | 1982 |
| 357 | 20230818 | 131300 | 29061001160 | 16980 | 17000 | 17000 | 16970 | 1546 |
| 358 | 20230818 | 131200 | 29034740050 | 17000 | 16960 | 17000 | 16960 | 3546 |
| 359 | 20230818 | 131100 | 28974527390 | 16960 | 16950 | 16960 | 16950 | 1517 |
| 360 | 20230818 | 131000 | 28948804430 | 16950 | 16940 | 16960 | 16940 | 940 |
| 361 | 20230818 | 130900 | 28932870100 | 16940 | 16950 | 16960 | 16940 | 896 |
| 362 | 20230818 | 130800 | 28917682140 | 16960 | 16940 | 16960 | 16940 | 1914 |
| 363 | 20230818 | 130700 | 28885225870 | 16940 | 16930 | 16950 | 16930 | 3248 |
| 364 | 20230818 | 130600 | 28830185540 | 16940 | 16930 | 16950 | 16930 | 1890 |
| 365 | 20230818 | 130500 | 28798168780 | 16940 | 16940 | 16950 | 16930 | 2186 |
| 366 | 20230818 | 130400 | 28761128690 | 16940 | 16940 | 16950 | 16940 | 885 |
| 367 | 20230818 | 130300 | 28746135010 | 16940 | 16930 | 16940 | 16920 | 2106 |
| 368 | 20230818 | 130200 | 28710470410 | 16920 | 16900 | 16930 | 16900 | 627 |
| 369 | 20230818 | 130100 | 28699866790 | 16900 | 16900 | 16900 | 16890 | 625 |
| 370 | 20230818 | 130000 | 28689304530 | 16900 | 16890 | 16900 | 16890 | 1035 |
| 371 | 20230818 | 125900 | 28671815930 | 16900 | 16870 | 16900 | 16870 | 6327 |
| 372 | 20230818 | 125800 | 28565038530 | 16880 | 16880 | 16880 | 16870 | 837 |
| 373 | 20230818 | 125700 | 28550910820 | 16880 | 16870 | 16880 | 16870 | 1973 |
| 374 | 20230818 | 125600 | 28517615710 | 16880 | 16870 | 16880 | 16860 | 2231 |
| 375 | 20230818 | 125500 | 28479972600 | 16860 | 16860 | 16870 | 16860 | 3092 |
| 376 | 20230818 | 125400 | 28427839700 | 16860 | 16870 | 16880 | 16860 | 1294 |
| 377 | 20230818 | 125300 | 28406010860 | 16870 | 16860 | 16880 | 16860 | 2462 |
| 378 | 20230818 | 125200 | 28364474420 | 16860 | 16870 | 16880 | 16860 | 3154 |
| 379 | 20230818 | 125100 | 28311264090 | 16880 | 16860 | 16880 | 16860 | 4004 |
| 380 | 20230818 | 125000 | 28243735030 | 16860 | 16860 | 16870 | 16860 | 1274 |
| 381 | 20230818 | 124900 | 28222254640 | 16870 | 16880 | 16880 | 16860 | 1713 |
| 382 | 20230818 | 124800 | 28193358720 | 16870 | 16890 | 16900 | 16870 | 590 |
| 383 | 20230818 | 124700 | 28183397750 | 16900 | 16920 | 16920 | 16890 | 5318 |
| 384 | 20230818 | 124600 | 28093466880 | 16920 | 16930 | 16940 | 16910 | 3147 |
| 385 | 20230818 | 124500 | 28040215600 | 16920 | 16890 | 16930 | 16890 | 3046 |
| 386 | 20230818 | 124400 | 27988710150 | 16890 | 16880 | 16890 | 16870 | 2756 |
| 387 | 20230818 | 124300 | 27942187710 | 16870 | 16870 | 16880 | 16860 | 1686 |
| 388 | 20230818 | 124200 | 27913739230 | 16870 | 16870 | 16880 | 16870 | 987 |
| 389 | 20230818 | 124100 | 27897088030 | 16860 | 16860 | 16870 | 16860 | 2015 |
| 390 | 20230818 | 124000 | 27863099370 | 16860 | 16870 | 16870 | 16860 | 960 |
| 391 | 20230818 | 123900 | 27846910080 | 16860 | 16860 | 16870 | 16860 | 471 |
| 392 | 20230818 | 123800 | 27838968340 | 16860 | 16870 | 16870 | 16860 | 851 |
| 393 | 20230818 | 123700 | 27824619820 | 16860 | 16860 | 16870 | 16860 | 577 |
| 394 | 20230818 | 123600 | 27814891130 | 16860 | 16880 | 16880 | 16860 | 783 |
| 395 | 20230818 | 123500 | 27801684480 | 16870 | 16850 | 16880 | 16850 | 3268 |
| 396 | 20230818 | 123400 | 27746566290 | 16860 | 16860 | 16870 | 16850 | 508 |
| 397 | 20230818 | 123300 | 27738001580 | 16860 | 16860 | 16870 | 16860 | 1621 |
| 398 | 20230818 | 123200 | 27710670900 | 16860 | 16860 | 16870 | 16860 | 2017 |
| 399 | 20230818 | 123100 | 27676655410 | 16860 | 16890 | 16890 | 16860 | 5453 |
| 400 | 20230818 | 123000 | 27584645730 | 16890 | 16880 | 16900 | 16880 | 1073 |
| 401 | 20230818 | 122900 | 27566522500 | 16890 | 16890 | 16890 | 16880 | 669 |
| 402 | 20230818 | 122800 | 27555226720 | 16890 | 16880 | 16890 | 16880 | 1039 |
| 403 | 20230818 | 122700 | 27537683420 | 16890 | 16890 | 16890 | 16880 | 724 |
| 404 | 20230818 | 122600 | 27525460690 | 16880 | 16890 | 16900 | 16880 | 5778 |
| 405 | 20230818 | 122500 | 27427873280 | 16890 | 16890 | 16890 | 16880 | 1277 |
| 406 | 20230818 | 122400 | 27406316580 | 16880 | 16890 | 16890 | 16880 | 1710 |
| 407 | 20230818 | 122300 | 27377449580 | 16890 | 16890 | 16890 | 16880 | 455 |
| 408 | 20230818 | 122200 | 27369768010 | 16880 | 16890 | 16890 | 16880 | 7764 |
| 409 | 20230818 | 122100 | 27238686790 | 16890 | 16900 | 16900 | 16890 | 2262 |
| 410 | 20230818 | 122000 | 27200480690 | 16900 | 16890 | 16900 | 16890 | 1089 |
| 411 | 20230818 | 121900 | 27182087040 | 16900 | 16900 | 16910 | 16890 | 2650 |
| 412 | 20230818 | 121800 | 27137308350 | 16900 | 16910 | 16910 | 16900 | 2715 |
| 413 | 20230818 | 121700 | 27091414320 | 16910 | 16910 | 16920 | 16910 | 1469 |
| 414 | 20230818 | 121600 | 27066567300 | 16910 | 16940 | 16950 | 16910 | 4358 |
| 415 | 20230818 | 121500 | 26992756370 | 16950 | 16940 | 16950 | 16940 | 990 |
| 416 | 20230818 | 121400 | 26975985460 | 16940 | 16910 | 16950 | 16910 | 4108 |
| 417 | 20230818 | 121300 | 26906483900 | 16910 | 16940 | 16950 | 16910 | 4329 |
| 418 | 20230818 | 121200 | 26833244950 | 16940 | 16970 | 16970 | 16940 | 4431 |
| 419 | 20230818 | 121100 | 26758137610 | 16970 | 16960 | 16970 | 16960 | 1864 |
| 420 | 20230818 | 121000 | 26726519470 | 16970 | 16990 | 16990 | 16970 | 1787 |
| 421 | 20230818 | 120900 | 26696181070 | 17000 | 17000 | 17000 | 16980 | 1978 |
| 422 | 20230818 | 120800 | 26662578060 | 17000 | 16990 | 17000 | 16980 | 1143 |
| 423 | 20230818 | 120700 | 26643158670 | 16990 | 16990 | 17000 | 16980 | 855 |
| 424 | 20230818 | 120600 | 26628637990 | 16990 | 17000 | 17000 | 16980 | 1274 |
| 425 | 20230818 | 120500 | 26606993720 | 16990 | 16970 | 17000 | 16970 | 574 |
| 426 | 20230818 | 120400 | 26597241120 | 16990 | 16980 | 17000 | 16970 | 1937 |
| 427 | 20230818 | 120300 | 26564348950 | 16970 | 16970 | 16980 | 16960 | 1331 |
| 428 | 20230818 | 120200 | 26541767090 | 16970 | 16980 | 16980 | 16960 | 1269 |
| 429 | 20230818 | 120100 | 26520233580 | 16980 | 17000 | 17000 | 16970 | 1594 |
| 430 | 20230818 | 120000 | 26493157940 | 17000 | 17000 | 17000 | 16990 | 723 |
| 431 | 20230818 | 115900 | 26480868990 | 17000 | 17000 | 17010 | 16990 | 1289 |
| 432 | 20230818 | 115800 | 26458964930 | 16990 | 16980 | 16990 | 16970 | 2256 |
| 433 | 20230818 | 115700 | 26420663330 | 16980 | 16980 | 16980 | 16970 | 2057 |
| 434 | 20230818 | 115600 | 26385739630 | 16980 | 17000 | 17000 | 16970 | 1960 |
| 435 | 20230818 | 115500 | 26352457300 | 16990 | 17020 | 17030 | 16990 | 2629 |
| 436 | 20230818 | 115400 | 26307720640 | 17020 | 17020 | 17030 | 17020 | 758 |
| 437 | 20230818 | 115300 | 26294818710 | 17020 | 17020 | 17040 | 17020 | 1879 |
| 438 | 20230818 | 115200 | 26262813130 | 17020 | 17020 | 17030 | 17020 | 1547 |
| 439 | 20230818 | 115100 | 26236480260 | 17020 | 17040 | 17040 | 17020 | 968 |
| 440 | 20230818 | 115000 | 26219994060 | 17040 | 17030 | 17050 | 17020 | 2420 |
| 441 | 20230818 | 114900 | 26178785300 | 17030 | 16990 | 17030 | 16990 | 4339 |
| 442 | 20230818 | 114800 | 26104958870 | 16990 | 17020 | 17030 | 16990 | 11449 |
| 443 | 20230818 | 114700 | 25910260700 | 17020 | 17070 | 17080 | 17020 | 8206 |
| 444 | 20230818 | 114600 | 25770401720 | 17060 | 17070 | 17080 | 17060 | 1129 |
| 445 | 20230818 | 114500 | 25751130190 | 17080 | 17100 | 17110 | 17070 | 3002 |
| 446 | 20230818 | 114400 | 25699842010 | 17110 | 17130 | 17130 | 17110 | 4061 |
| 447 | 20230818 | 114300 | 25630354050 | 17120 | 17120 | 17130 | 17120 | 1546 |
| 448 | 20230818 | 114200 | 25603884630 | 17120 | 17120 | 17130 | 17110 | 2606 |
| 449 | 20230818 | 114100 | 25559278880 | 17120 | 17100 | 17120 | 17090 | 2342 |
| 450 | 20230818 | 114000 | 25519223560 | 17090 | 17100 | 17110 | 17080 | 4214 |
| 451 | 20230818 | 113900 | 25447183390 | 17100 | 17070 | 17110 | 17060 | 6269 |
| 452 | 20230818 | 113800 | 25340071840 | 17080 | 17090 | 17090 | 17070 | 3379 |
| 453 | 20230818 | 113700 | 25282356320 | 17100 | 17090 | 17110 | 17080 | 2204 |
| 454 | 20230818 | 113600 | 25244673000 | 17090 | 17090 | 17100 | 17080 | 2433 |
| 455 | 20230818 | 113500 | 25203092000 | 17100 | 17090 | 17100 | 17090 | 1267 |
| 456 | 20230818 | 113400 | 25181432540 | 17100 | 17090 | 17100 | 17090 | 3479 |
| 457 | 20230818 | 113300 | 25121975040 | 17090 | 17100 | 17100 | 17090 | 1402 |
| 458 | 20230818 | 113200 | 25098009900 | 17110 | 17110 | 17110 | 17100 | 1918 |
| 459 | 20230818 | 113100 | 25065203840 | 17100 | 17110 | 17120 | 17090 | 12048 |
| 460 | 20230818 | 113000 | 24859144610 | 17120 | 17120 | 17120 | 17110 | 1679 |
| 461 | 20230818 | 112900 | 24830414080 | 17120 | 17120 | 17120 | 17110 | 2826 |
| 462 | 20230818 | 112800 | 24782045990 | 17120 | 17170 | 17170 | 17110 | 3950 |
| 463 | 20230818 | 112700 | 24714351750 | 17170 | 17180 | 17200 | 17170 | 3518 |
| 464 | 20230818 | 112600 | 24653922620 | 17180 | 17140 | 17200 | 17140 | 5646 |
| 465 | 20230818 | 112500 | 24556947590 | 17150 | 17130 | 17150 | 17120 | 2441 |
| 466 | 20230818 | 112400 | 24515101340 | 17130 | 17130 | 17180 | 17120 | 1767 |
| 467 | 20230818 | 112300 | 24484792390 | 17160 | 17120 | 17170 | 17110 | 6141 |
| 468 | 20230818 | 112200 | 24379583740 | 17120 | 17150 | 17150 | 17110 | 13083 |
| 469 | 20230818 | 112100 | 24155440790 | 17150 | 17160 | 17180 | 17140 | 4415 |
| 470 | 20230818 | 112000 | 24079690690 | 17150 | 17110 | 17170 | 17110 | 9098 |
| 471 | 20230818 | 111900 | 23923629430 | 17150 | 17100 | 17150 | 17090 | 10458 |
| 472 | 20230818 | 111800 | 23744527600 | 17100 | 17080 | 17110 | 17070 | 8817 |
| 473 | 20230818 | 111700 | 23593894180 | 17080 | 17080 | 17090 | 17080 | 3208 |
| 474 | 20230818 | 111600 | 23539085930 | 17080 | 17080 | 17100 | 17080 | 4192 |
| 475 | 20230818 | 111500 | 23467445600 | 17080 | 17090 | 17100 | 17080 | 1455 |
| 476 | 20230818 | 111400 | 23442587160 | 17090 | 17100 | 17110 | 17090 | 3980 |
| 477 | 20230818 | 111300 | 23374536810 | 17100 | 17120 | 17120 | 17090 | 2867 |
| 478 | 20230818 | 111200 | 23325486340 | 17120 | 17080 | 17130 | 17070 | 4173 |
| 479 | 20230818 | 111100 | 23254111820 | 17080 | 17080 | 17100 | 17060 | 12249 |
| 480 | 20230818 | 111000 | 23044900310 | 17080 | 17070 | 17080 | 17060 | 6397 |
| 481 | 20230818 | 110900 | 22935706620 | 17070 | 17040 | 17080 | 17040 | 7546 |
| 482 | 20230818 | 110800 | 22806930950 | 17040 | 17070 | 17070 | 17030 | 6449 |
| 483 | 20230818 | 110700 | 22697018590 | 17060 | 17040 | 17070 | 17030 | 5017 |
| 484 | 20230818 | 110600 | 22611463580 | 17040 | 17050 | 17050 | 17030 | 1322 |
| 485 | 20230818 | 110500 | 22588934890 | 17040 | 17010 | 17050 | 17010 | 3461 |
| 486 | 20230818 | 110400 | 22529987890 | 17020 | 17010 | 17030 | 17010 | 1597 |
| 487 | 20230818 | 110300 | 22502809550 | 17000 | 17000 | 17020 | 17000 | 1482 |
| 488 | 20230818 | 110200 | 22477610090 | 17010 | 17030 | 17040 | 17000 | 1393 |
| 489 | 20230818 | 110100 | 22453920530 | 17040 | 16990 | 17050 | 16990 | 2667 |
| 490 | 20230818 | 110000 | 22408510650 | 16990 | 16930 | 17010 | 16900 | 3185 |
| 491 | 20230818 | 105900 | 22354481600 | 16940 | 16910 | 16960 | 16890 | 3114 |
| 492 | 20230818 | 105800 | 22301787130 | 16890 | 16930 | 16930 | 16860 | 12134 |
| 493 | 20230818 | 105700 | 22096705250 | 16930 | 16950 | 16950 | 16920 | 12464 |
| 494 | 20230818 | 105600 | 21885570220 | 16950 | 17000 | 17000 | 16950 | 7952 |
| 495 | 20230818 | 105500 | 21750565220 | 17010 | 17020 | 17020 | 16990 | 5229 |
| 496 | 20230818 | 105400 | 21661667830 | 17020 | 17030 | 17050 | 17010 | 1784 |
| 497 | 20230818 | 105300 | 21631287350 | 17030 | 17010 | 17040 | 16990 | 5407 |
| 498 | 20230818 | 105200 | 21539256060 | 17000 | 17000 | 17020 | 16990 | 1903 |
| 499 | 20230818 | 105100 | 21506900540 | 17000 | 17070 | 17070 | 16990 | 13516 |
| 500 | 20230818 | 105000 | 21277070100 | 17070 | 17040 | 17090 | 17040 | 8187 |
| 501 | 20230818 | 104900 | 21137375500 | 17040 | 17010 | 17040 | 17010 | 5430 |
| 502 | 20230818 | 104800 | 21044927170 | 17020 | 17030 | 17030 | 17010 | 1680 |
| 503 | 20230818 | 104700 | 21016346680 | 17010 | 17030 | 17030 | 17010 | 1197 |
| 504 | 20230818 | 104600 | 20995971110 | 17030 | 17040 | 17050 | 17010 | 3724 |
| 505 | 20230818 | 104500 | 20932555410 | 17040 | 17050 | 17050 | 16990 | 3986 |
| 506 | 20230818 | 104400 | 20864755510 | 17050 | 16970 | 17050 | 16950 | 7077 |
| 507 | 20230818 | 104300 | 20744517490 | 16980 | 17000 | 17020 | 16970 | 5785 |
| 508 | 20230818 | 104200 | 20646219500 | 17000 | 17000 | 17030 | 16980 | 10801 |
| 509 | 20230818 | 104100 | 20462716000 | 17000 | 16940 | 17040 | 16940 | 15739 |
| 510 | 20230818 | 104000 | 20195417950 | 16950 | 16930 | 16960 | 16890 | 7560 |
| 511 | 20230818 | 103900 | 20067382440 | 16930 | 16890 | 16930 | 16860 | 4876 |
| 512 | 20230818 | 103800 | 19985044550 | 16900 | 16860 | 16900 | 16860 | 2848 |
| 513 | 20230818 | 103700 | 19936957480 | 16870 | 16850 | 16870 | 16840 | 1771 |
| 514 | 20230818 | 103600 | 19907111760 | 16860 | 16840 | 16880 | 16820 | 4475 |
| 515 | 20230818 | 103500 | 19831689620 | 16830 | 16830 | 16860 | 16810 | 3101 |
| 516 | 20230818 | 103400 | 19779467640 | 16830 | 16770 | 16830 | 16760 | 3473 |
| 517 | 20230818 | 103300 | 19721161290 | 16770 | 16760 | 16770 | 16750 | 2606 |
| 518 | 20230818 | 103200 | 19677482180 | 16750 | 16760 | 16760 | 16750 | 852 |
| 519 | 20230818 | 103100 | 19663205340 | 16760 | 16770 | 16770 | 16750 | 1190 |
| 520 | 20230818 | 103000 | 19643260480 | 16760 | 16740 | 16760 | 16740 | 3451 |
| 521 | 20230818 | 102900 | 19585466770 | 16750 | 16750 | 16760 | 16740 | 2250 |
| 522 | 20230818 | 102800 | 19547784690 | 16740 | 16750 | 16770 | 16730 | 2463 |
| 523 | 20230818 | 102700 | 19506539070 | 16740 | 16730 | 16780 | 16730 | 2671 |
| 524 | 20230818 | 102600 | 19461826160 | 16730 | 16730 | 16770 | 16720 | 9179 |
| 525 | 20230818 | 102500 | 19308238050 | 16730 | 16750 | 16750 | 16730 | 9286 |
| 526 | 20230818 | 102400 | 19152823180 | 16740 | 16780 | 16780 | 16740 | 21843 |
| 527 | 20230818 | 102300 | 18786911390 | 16790 | 16820 | 16830 | 16790 | 2099 |
| 528 | 20230818 | 102200 | 18751655320 | 16800 | 16800 | 16850 | 16790 | 3152 |
| 529 | 20230818 | 102100 | 18698661860 | 16830 | 16780 | 16830 | 16780 | 6351 |
| 530 | 20230818 | 102000 | 18591989110 | 16780 | 16780 | 16790 | 16770 | 2081 |
| 531 | 20230818 | 101900 | 18557076700 | 16760 | 16790 | 16790 | 16750 | 10033 |
| 532 | 20230818 | 101800 | 18388806270 | 16790 | 16800 | 16810 | 16790 | 2775 |
| 533 | 20230818 | 101700 | 18342187760 | 16800 | 16800 | 16810 | 16780 | 1330 |
| 534 | 20230818 | 101600 | 18319847440 | 16780 | 16800 | 16800 | 16780 | 3398 |
| 535 | 20230818 | 101500 | 18262802410 | 16800 | 16790 | 16810 | 16780 | 2440 |
| 536 | 20230818 | 101400 | 18221802930 | 16780 | 16800 | 16810 | 16780 | 2584 |
| 537 | 20230818 | 101300 | 18178397350 | 16810 | 16780 | 16810 | 16770 | 4386 |
| 538 | 20230818 | 101200 | 18104742950 | 16780 | 16780 | 16790 | 16770 | 2100 |
| 539 | 20230818 | 101100 | 18069520210 | 16780 | 16770 | 16780 | 16770 | 3295 |
| 540 | 20230818 | 101000 | 18014261860 | 16780 | 16760 | 16790 | 16760 | 5741 |
| 541 | 20230818 | 100900 | 17917976650 | 16750 | 16790 | 16790 | 16750 | 8583 |
| 542 | 20230818 | 100800 | 17774058640 | 16790 | 16800 | 16800 | 16770 | 5029 |
| 543 | 20230818 | 100700 | 17689648350 | 16810 | 16790 | 16820 | 16770 | 3519 |
| 544 | 20230818 | 100600 | 17630557390 | 16780 | 16830 | 16830 | 16770 | 10138 |
| 545 | 20230818 | 100500 | 17460269250 | 16830 | 16820 | 16830 | 16810 | 3706 |
| 546 | 20230818 | 100400 | 17397935090 | 16820 | 16840 | 16850 | 16820 | 2699 |
| 547 | 20230818 | 100300 | 17352513520 | 16840 | 16880 | 16900 | 16840 | 1735 |
| 548 | 20230818 | 100200 | 17323242100 | 16880 | 16850 | 16900 | 16840 | 2645 |
| 549 | 20230818 | 100100 | 17278627020 | 16860 | 16850 | 16880 | 16830 | 3452 |
| 550 | 20230818 | 100000 | 17220422400 | 16850 | 16800 | 16850 | 16790 | 3195 |
| 551 | 20230818 | 095900 | 17166667480 | 16790 | 16800 | 16830 | 16780 | 2021 |
| 552 | 20230818 | 095800 | 17132724570 | 16800 | 16760 | 16820 | 16750 | 7905 |
| 553 | 20230818 | 095700 | 17000197820 | 16770 | 16780 | 16800 | 16750 | 7569 |
| 554 | 20230818 | 095600 | 16873305430 | 16780 | 16740 | 16780 | 16740 | 14471 |
| 555 | 20230818 | 095500 | 16630858190 | 16740 | 16820 | 16830 | 16740 | 27708 |
| 556 | 20230818 | 095400 | 16165862200 | 16810 | 16800 | 16820 | 16800 | 7652 |
| 557 | 20230818 | 095300 | 16037246890 | 16800 | 16820 | 16820 | 16800 | 8956 |
| 558 | 20230818 | 095200 | 15886700270 | 16820 | 16860 | 16860 | 16820 | 5752 |
| 559 | 20230818 | 095100 | 15789865380 | 16860 | 16880 | 16880 | 16850 | 7357 |
| 560 | 20230818 | 095000 | 15665795390 | 16880 | 16890 | 16910 | 16860 | 3138 |
| 561 | 20230818 | 094900 | 15612821270 | 16880 | 16950 | 16950 | 16880 | 4265 |
| 562 | 20230818 | 094800 | 15540678590 | 16940 | 16960 | 16970 | 16940 | 2353 |
| 563 | 20230818 | 094700 | 15500807290 | 16960 | 16940 | 16960 | 16920 | 3058 |
| 564 | 20230818 | 094600 | 15449008620 | 16920 | 16970 | 16970 | 16910 | 5203 |
| 565 | 20230818 | 094500 | 15360798060 | 16960 | 16940 | 17000 | 16930 | 23076 |
| 566 | 20230818 | 094400 | 14968860980 | 16930 | 16830 | 16950 | 16810 | 20632 |
| 567 | 20230818 | 094300 | 14620771100 | 16810 | 16860 | 16870 | 16800 | 23840 |
| 568 | 20230818 | 094200 | 14219701550 | 16860 | 16860 | 16870 | 16850 | 8491 |
| 569 | 20230818 | 094100 | 14076562550 | 16870 | 16870 | 16890 | 16860 | 10269 |
| 570 | 20230818 | 094000 | 13903316170 | 16870 | 16910 | 16920 | 16870 | 16791 |
| 571 | 20230818 | 093900 | 13619718560 | 16910 | 16950 | 16950 | 16910 | 8160 |
| 572 | 20230818 | 093800 | 13481581820 | 16950 | 16940 | 16960 | 16940 | 2930 |
| 573 | 20230818 | 093700 | 13431920940 | 16940 | 16920 | 16940 | 16900 | 8367 |
| 574 | 20230818 | 093600 | 13290379090 | 16920 | 16930 | 16930 | 16870 | 12566 |
| 575 | 20230818 | 093500 | 13078032610 | 16930 | 16960 | 16960 | 16900 | 19099 |
| 576 | 20230818 | 093400 | 12754813890 | 16960 | 17020 | 17030 | 16950 | 9729 |
| 577 | 20230818 | 093300 | 12589618820 | 17020 | 17020 | 17060 | 17000 | 5370 |
| 578 | 20230818 | 093200 | 12498263600 | 17040 | 17080 | 17080 | 17000 | 29664 |
| 579 | 20230818 | 093100 | 11993399360 | 17050 | 17040 | 17090 | 17030 | 6991 |
| 580 | 20230818 | 093000 | 11874210010 | 17040 | 17080 | 17090 | 17040 | 6079 |
| 581 | 20230818 | 092900 | 11770504510 | 17080 | 17060 | 17120 | 17040 | 4337 |
| 582 | 20230818 | 092800 | 11696502030 | 17060 | 17030 | 17070 | 17020 | 6051 |
| 583 | 20230818 | 092700 | 11593364720 | 17040 | 17190 | 17220 | 17040 | 28218 |
| 584 | 20230818 | 092600 | 11110104280 | 17190 | 17200 | 17250 | 17190 | 6056 |
| 585 | 20230818 | 092500 | 11005897750 | 17200 | 17240 | 17250 | 17190 | 16883 |
| 586 | 20230818 | 092400 | 10714814220 | 17250 | 17170 | 17250 | 17170 | 12567 |
| 587 | 20230818 | 092300 | 10498398700 | 17170 | 17200 | 17210 | 17160 | 6372 |
| 588 | 20230818 | 092200 | 10388918430 | 17210 | 17330 | 17330 | 17200 | 16697 |
| 589 | 20230818 | 092100 | 10100238650 | 17330 | 17350 | 17380 | 17310 | 23967 |
| 590 | 20230818 | 092000 | 9684475640 | 17350 | 17340 | 17360 | 17300 | 15849 |
| 591 | 20230818 | 091900 | 9409815430 | 17310 | 17300 | 17360 | 17290 | 27629 |
| 592 | 20230818 | 091800 | 8931038420 | 17290 | 17290 | 17320 | 17220 | 23214 |
| 593 | 20230818 | 091700 | 8529803190 | 17280 | 17210 | 17280 | 17160 | 16396 |
| 594 | 20230818 | 091600 | 8247637700 | 17210 | 17180 | 17250 | 17180 | 16372 |
| 595 | 20230818 | 091500 | 7965786490 | 17190 | 17250 | 17310 | 17180 | 25723 |
| 596 | 20230818 | 091400 | 7521969140 | 17250 | 17120 | 17280 | 17120 | 11124 |
| 597 | 20230818 | 091300 | 7330675410 | 17120 | 17050 | 17130 | 17030 | 10946 |
| 598 | 20230818 | 091200 | 7143920150 | 17030 | 17120 | 17120 | 17030 | 11996 |
| 599 | 20230818 | 091100 | 6939220280 | 17130 | 17000 | 17130 | 16950 | 18013 |
| 600 | 20230818 | 091000 | 6632900030 | 16990 | 17240 | 17240 | 16900 | 31115 |
| 601 | 20230818 | 090900 | 6101265970 | 17240 | 17300 | 17300 | 17220 | 18508 |
| 602 | 20230818 | 090800 | 5781911370 | 17300 | 17330 | 17350 | 17200 | 37795 |
| 603 | 20230818 | 090700 | 5128255840 | 17330 | 17400 | 17440 | 17330 | 19373 |
| 604 | 20230818 | 090600 | 4791555320 | 17400 | 17450 | 17470 | 17390 | 48499 |
| 605 | 20230818 | 090500 | 3945561530 | 17440 | 17350 | 17470 | 17340 | 54179 |
| 606 | 20230818 | 090400 | 3001591450 | 17360 | 17370 | 17390 | 17290 | 33543 |
| 607 | 20230818 | 090300 | 2419908590 | 17380 | 17280 | 17390 | 17280 | 29603 |
| 608 | 20230818 | 090200 | 1906931810 | 17300 | 17150 | 17300 | 17150 | 22933 |
| 609 | 20230818 | 090100 | 1511873750 | 17150 | 17040 | 17170 | 17040 | 19110 |
| 610 | 20230818 | 090000 | 1184737300 | 17050 | 16960 | 17050 | 16870 | 64917 |