32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 190900 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 5147 |
| 3 | 20231016 | 190800 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 4 | 20231016 | 190700 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 5 | 20231016 | 190600 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 6 | 20231016 | 190500 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 7 | 20231016 | 190400 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 8 | 20231016 | 190300 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 9 | 20231016 | 190200 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 10 | 20231016 | 190100 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 11 | 20231016 | 190000 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 12 | 20231016 | 185900 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 13 | 20231016 | 185800 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 14 | 20231016 | 185700 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 15 | 20231016 | 185600 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 16 | 20231016 | 185500 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 17 | 20231016 | 185400 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 18 | 20231016 | 185300 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 19 | 20231016 | 185200 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 20 | 20231016 | 185100 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 21 | 20231016 | 185000 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 22 | 20231016 | 184900 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 23 | 20231016 | 184800 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 24 | 20231016 | 184700 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 25 | 20231016 | 184600 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 26 | 20231016 | 184500 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 27 | 20231016 | 184400 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 28 | 20231016 | 184300 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 29 | 20231016 | 184200 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 30 | 20231016 | 184100 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 31 | 20231016 | 184000 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 32 | 20231016 | 183900 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 5147 |
| 33 | 20231016 | 183800 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 34 | 20231016 | 183700 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 35 | 20231016 | 183600 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 36 | 20231016 | 183500 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 37 | 20231016 | 183400 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 38 | 20231016 | 183300 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 39 | 20231016 | 183200 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 40 | 20231016 | 183100 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 41 | 20231016 | 183000 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 42 | 20231016 | 182900 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 43 | 20231016 | 182800 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 44 | 20231016 | 182700 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 45 | 20231016 | 182600 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 46 | 20231016 | 182500 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 47 | 20231016 | 182400 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 48 | 20231016 | 182300 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 49 | 20231016 | 182200 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 50 | 20231016 | 182100 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 51 | 20231016 | 182000 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 52 | 20231016 | 181900 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 53 | 20231016 | 181800 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 54 | 20231016 | 181700 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 55 | 20231016 | 181600 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 56 | 20231016 | 181500 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 57 | 20231016 | 181400 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 58 | 20231016 | 181300 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 59 | 20231016 | 181200 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 60 | 20231016 | 181100 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 61 | 20231016 | 181000 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 62 | 20231016 | 180900 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 5147 |
| 63 | 20231016 | 180800 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 64 | 20231016 | 180700 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 65 | 20231016 | 180600 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 66 | 20231016 | 180500 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 67 | 20231016 | 180400 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 68 | 20231016 | 180300 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 69 | 20231016 | 180200 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 70 | 20231016 | 180100 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 71 | 20231016 | 180000 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 72 | 20231016 | 175900 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 73 | 20231016 | 175800 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 74 | 20231016 | 175700 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 75 | 20231016 | 175600 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 76 | 20231016 | 175500 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 77 | 20231016 | 175400 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 78 | 20231016 | 175300 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 79 | 20231016 | 175200 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 80 | 20231016 | 175100 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 81 | 20231016 | 175000 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 82 | 20231016 | 174900 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 83 | 20231016 | 174800 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 84 | 20231016 | 174700 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 85 | 20231016 | 174600 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 86 | 20231016 | 174500 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 87 | 20231016 | 174400 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 88 | 20231016 | 174300 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 89 | 20231016 | 174200 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 90 | 20231016 | 174100 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 91 | 20231016 | 174000 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 92 | 20231016 | 173900 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 5147 |
| 93 | 20231016 | 173800 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 94 | 20231016 | 173700 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 95 | 20231016 | 173600 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 96 | 20231016 | 173500 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 97 | 20231016 | 173400 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 98 | 20231016 | 173300 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 99 | 20231016 | 173200 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 100 | 20231016 | 173100 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 101 | 20231016 | 173000 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 102 | 20231016 | 172900 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 103 | 20231016 | 172800 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 104 | 20231016 | 172700 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 105 | 20231016 | 172600 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 106 | 20231016 | 172500 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 107 | 20231016 | 172400 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 108 | 20231016 | 172300 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 109 | 20231016 | 172200 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 110 | 20231016 | 172100 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 111 | 20231016 | 172000 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 112 | 20231016 | 171900 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 113 | 20231016 | 171800 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 114 | 20231016 | 171700 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 115 | 20231016 | 171600 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 116 | 20231016 | 171500 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 117 | 20231016 | 171400 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 118 | 20231016 | 171300 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 119 | 20231016 | 171200 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 120 | 20231016 | 171100 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 121 | 20231016 | 171000 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 122 | 20231016 | 170900 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 5147 |
| 123 | 20231016 | 170800 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 124 | 20231016 | 170700 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 125 | 20231016 | 170600 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 126 | 20231016 | 170500 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 127 | 20231016 | 170400 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 128 | 20231016 | 170300 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 129 | 20231016 | 170200 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 130 | 20231016 | 170100 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 131 | 20231016 | 170000 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 132 | 20231016 | 165900 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 133 | 20231016 | 165800 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 134 | 20231016 | 165700 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 135 | 20231016 | 165600 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 136 | 20231016 | 165500 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 137 | 20231016 | 165400 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 138 | 20231016 | 165300 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 139 | 20231016 | 165200 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 140 | 20231016 | 165100 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 141 | 20231016 | 165000 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 142 | 20231016 | 164900 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 143 | 20231016 | 164800 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 144 | 20231016 | 164700 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 145 | 20231016 | 164600 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 146 | 20231016 | 164500 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 147 | 20231016 | 164400 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 148 | 20231016 | 164300 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 149 | 20231016 | 164200 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 150 | 20231016 | 164100 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 151 | 20231016 | 164000 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 152 | 20231016 | 163900 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 5147 |
| 153 | 20231016 | 163800 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 154 | 20231016 | 163700 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 155 | 20231016 | 163600 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 156 | 20231016 | 163500 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 157 | 20231016 | 163400 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 158 | 20231016 | 163300 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 159 | 20231016 | 163200 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 160 | 20231016 | 163100 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 161 | 20231016 | 163000 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 162 | 20231016 | 162900 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 163 | 20231016 | 162800 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 164 | 20231016 | 162700 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 165 | 20231016 | 162600 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 166 | 20231016 | 162500 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 167 | 20231016 | 162400 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 168 | 20231016 | 162300 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 169 | 20231016 | 162200 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 170 | 20231016 | 162100 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 171 | 20231016 | 162000 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 172 | 20231016 | 161900 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 173 | 20231016 | 161800 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 174 | 20231016 | 161700 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 175 | 20231016 | 161600 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 176 | 20231016 | 161500 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 177 | 20231016 | 161400 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 178 | 20231016 | 161300 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 179 | 20231016 | 161200 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 180 | 20231016 | 161100 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 181 | 20231016 | 161000 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 182 | 20231016 | 160900 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 5147 |
| 183 | 20231016 | 160800 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 184 | 20231016 | 160700 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 185 | 20231016 | 160600 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 186 | 20231016 | 160500 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 187 | 20231016 | 160400 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 188 | 20231016 | 160300 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 189 | 20231016 | 160200 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 190 | 20231016 | 160100 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 191 | 20231016 | 160000 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20231016 | 155900 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20231016 | 155800 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20231016 | 155700 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20231016 | 155600 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20231016 | 155500 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20231016 | 155400 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 198 | 20231016 | 155300 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 199 | 20231016 | 155200 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 200 | 20231016 | 155100 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 201 | 20231016 | 155000 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 202 | 20231016 | 154900 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 203 | 20231016 | 154800 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 204 | 20231016 | 154700 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 205 | 20231016 | 154600 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 206 | 20231016 | 154500 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 207 | 20231016 | 154400 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 208 | 20231016 | 154300 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 209 | 20231016 | 154200 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 210 | 20231016 | 154100 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 211 | 20231016 | 154000 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 212 | 20231016 | 153900 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 5147 |
| 213 | 20231016 | 153800 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 214 | 20231016 | 153700 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 215 | 20231016 | 153600 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 216 | 20231016 | 153500 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 217 | 20231016 | 153400 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 218 | 20231016 | 153300 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 219 | 20231016 | 153200 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 220 | 20231016 | 153100 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 0 |
| 221 | 20231016 | 153000 | 6631203030 | 14530 | 14530 | 14530 | 14530 | 5147 |
| 222 | 20231016 | 152900 | 6556417120 | 14530 | 14530 | 14530 | 14530 | 0 |
| 223 | 20231016 | 152800 | 6556417120 | 14530 | 14530 | 14530 | 14530 | 0 |
| 224 | 20231016 | 152700 | 6556417120 | 14530 | 14530 | 14530 | 14530 | 0 |
| 225 | 20231016 | 152600 | 6556417120 | 14530 | 14530 | 14530 | 14530 | 0 |
| 226 | 20231016 | 152500 | 6556417120 | 14530 | 14530 | 14530 | 14530 | 0 |
| 227 | 20231016 | 152400 | 6556417120 | 14530 | 14530 | 14530 | 14530 | 0 |
| 228 | 20231016 | 152300 | 6556417120 | 14530 | 14530 | 14530 | 14530 | 0 |
| 229 | 20231016 | 152200 | 6556417120 | 14530 | 14530 | 14530 | 14530 | 0 |
| 230 | 20231016 | 152100 | 6556417120 | 14530 | 14530 | 14530 | 14530 | 0 |
| 231 | 20231016 | 152000 | 6556417120 | 14530 | 14530 | 14530 | 14530 | 0 |
| 232 | 20231016 | 151900 | 6556417120 | 14530 | 14550 | 14550 | 14520 | 5001 |
| 233 | 20231016 | 151800 | 6483697140 | 14550 | 14540 | 14570 | 14510 | 3161 |
| 234 | 20231016 | 151700 | 6437712140 | 14540 | 14500 | 14540 | 14490 | 6500 |
| 235 | 20231016 | 151600 | 6343423810 | 14500 | 14490 | 14500 | 14490 | 1434 |
| 236 | 20231016 | 151500 | 6322643160 | 14490 | 14490 | 14500 | 14470 | 1825 |
| 237 | 20231016 | 151400 | 6296203570 | 14490 | 14490 | 14500 | 14480 | 1939 |
| 238 | 20231016 | 151300 | 6268113640 | 14490 | 14500 | 14510 | 14480 | 875 |
| 239 | 20231016 | 151200 | 6255430670 | 14510 | 14510 | 14520 | 14510 | 1210 |
| 240 | 20231016 | 151100 | 6237873140 | 14510 | 14520 | 14530 | 14510 | 2566 |
| 241 | 20231016 | 151000 | 6200617760 | 14520 | 14540 | 14540 | 14520 | 1099 |
| 242 | 20231016 | 150900 | 6184652720 | 14540 | 14520 | 14540 | 14520 | 2446 |
| 243 | 20231016 | 150800 | 6149109730 | 14520 | 14510 | 14540 | 14510 | 2467 |
| 244 | 20231016 | 150700 | 6113281720 | 14520 | 14510 | 14520 | 14500 | 1434 |
| 245 | 20231016 | 150600 | 6092477060 | 14510 | 14510 | 14520 | 14510 | 887 |
| 246 | 20231016 | 150500 | 6079604120 | 14510 | 14490 | 14520 | 14490 | 1824 |
| 247 | 20231016 | 150400 | 6053149920 | 14490 | 14490 | 14500 | 14490 | 652 |
| 248 | 20231016 | 150300 | 6043702200 | 14490 | 14490 | 14490 | 14480 | 1781 |
| 249 | 20231016 | 150200 | 6017902350 | 14490 | 14450 | 14500 | 14450 | 7622 |
| 250 | 20231016 | 150100 | 5907636350 | 14450 | 14450 | 14450 | 14450 | 202 |
| 251 | 20231016 | 150000 | 5904717450 | 14450 | 14420 | 14450 | 14420 | 3887 |
| 252 | 20231016 | 145900 | 5848618930 | 14430 | 14420 | 14430 | 14410 | 2252 |
| 253 | 20231016 | 145800 | 5816148840 | 14430 | 14410 | 14430 | 14410 | 3174 |
| 254 | 20231016 | 145700 | 5770373960 | 14420 | 14420 | 14420 | 14410 | 862 |
| 255 | 20231016 | 145600 | 5757951090 | 14420 | 14410 | 14420 | 14390 | 4114 |
| 256 | 20231016 | 145500 | 5698737120 | 14410 | 14410 | 14420 | 14400 | 2956 |
| 257 | 20231016 | 145400 | 5656146700 | 14410 | 14410 | 14410 | 14400 | 2058 |
| 258 | 20231016 | 145300 | 5626499210 | 14410 | 14410 | 14410 | 14400 | 6890 |
| 259 | 20231016 | 145200 | 5527280230 | 14420 | 14410 | 14420 | 14410 | 1186 |
| 260 | 20231016 | 145100 | 5510189940 | 14420 | 14420 | 14420 | 14400 | 3606 |
| 261 | 20231016 | 145000 | 5458215920 | 14430 | 14420 | 14430 | 14400 | 4672 |
| 262 | 20231016 | 144900 | 5390874340 | 14420 | 14410 | 14420 | 14410 | 560 |
| 263 | 20231016 | 144800 | 5382804010 | 14410 | 14420 | 14420 | 14410 | 442 |
| 264 | 20231016 | 144700 | 5376433910 | 14420 | 14410 | 14430 | 14410 | 3965 |
| 265 | 20231016 | 144600 | 5319252390 | 14410 | 14430 | 14430 | 14410 | 2028 |
| 266 | 20231016 | 144500 | 5290021100 | 14430 | 14420 | 14430 | 14420 | 91 |
| 267 | 20231016 | 144400 | 5288708380 | 14420 | 14420 | 14430 | 14420 | 1948 |
| 268 | 20231016 | 144300 | 5260610010 | 14430 | 14430 | 14440 | 14430 | 505 |
| 269 | 20231016 | 144200 | 5253322610 | 14430 | 14440 | 14440 | 14420 | 1881 |
| 270 | 20231016 | 144100 | 5226188440 | 14440 | 14440 | 14440 | 14430 | 334 |
| 271 | 20231016 | 144000 | 5221368560 | 14440 | 14430 | 14440 | 14420 | 1119 |
| 272 | 20231016 | 143900 | 5205222700 | 14430 | 14440 | 14440 | 14430 | 905 |
| 273 | 20231016 | 143800 | 5192163030 | 14440 | 14440 | 14440 | 14430 | 1329 |
| 274 | 20231016 | 143700 | 5172980580 | 14440 | 14450 | 14450 | 14440 | 698 |
| 275 | 20231016 | 143600 | 5162900280 | 14450 | 14440 | 14450 | 14430 | 2241 |
| 276 | 20231016 | 143500 | 5130536990 | 14440 | 14440 | 14450 | 14440 | 2093 |
| 277 | 20231016 | 143400 | 5100313800 | 14440 | 14440 | 14440 | 14430 | 949 |
| 278 | 20231016 | 143300 | 5086617660 | 14440 | 14440 | 14450 | 14440 | 1316 |
| 279 | 20231016 | 143200 | 5067613630 | 14440 | 14460 | 14460 | 14440 | 1279 |
| 280 | 20231016 | 143100 | 5049129280 | 14460 | 14450 | 14460 | 14440 | 3558 |
| 281 | 20231016 | 143000 | 4997739780 | 14450 | 14470 | 14470 | 14450 | 374 |
| 282 | 20231016 | 142900 | 4992333570 | 14460 | 14460 | 14470 | 14450 | 2152 |
| 283 | 20231016 | 142800 | 4961223800 | 14460 | 14460 | 14460 | 14450 | 1615 |
| 284 | 20231016 | 142700 | 4937871930 | 14460 | 14450 | 14460 | 14450 | 1328 |
| 285 | 20231016 | 142600 | 4918677160 | 14450 | 14470 | 14470 | 14450 | 318 |
| 286 | 20231016 | 142500 | 4914081490 | 14470 | 14460 | 14470 | 14450 | 1844 |
| 287 | 20231016 | 142400 | 4887431660 | 14470 | 14460 | 14470 | 14450 | 890 |
| 288 | 20231016 | 142300 | 4874566720 | 14460 | 14470 | 14470 | 14460 | 1328 |
| 289 | 20231016 | 142200 | 4855363420 | 14470 | 14460 | 14470 | 14460 | 334 |
| 290 | 20231016 | 142100 | 4850533010 | 14460 | 14470 | 14470 | 14460 | 1311 |
| 291 | 20231016 | 142000 | 4831573930 | 14480 | 14460 | 14480 | 14450 | 695 |
| 292 | 20231016 | 141900 | 4821523180 | 14460 | 14460 | 14470 | 14450 | 388 |
| 293 | 20231016 | 141800 | 4815914690 | 14460 | 14470 | 14470 | 14450 | 522 |
| 294 | 20231016 | 141700 | 4808366760 | 14470 | 14450 | 14480 | 14450 | 2477 |
| 295 | 20231016 | 141600 | 4772550080 | 14450 | 14430 | 14450 | 14420 | 4456 |
| 296 | 20231016 | 141500 | 4708198120 | 14430 | 14420 | 14430 | 14410 | 2521 |
| 297 | 20231016 | 141400 | 4671859590 | 14430 | 14430 | 14430 | 14410 | 1013 |
| 298 | 20231016 | 141300 | 4657253730 | 14420 | 14410 | 14440 | 14410 | 1021 |
| 299 | 20231016 | 141200 | 4642531100 | 14410 | 14420 | 14430 | 14410 | 1772 |
| 300 | 20231016 | 141100 | 4616983730 | 14430 | 14430 | 14430 | 14420 | 97 |
| 301 | 20231016 | 141000 | 4615584780 | 14440 | 14430 | 14440 | 14420 | 988 |
| 302 | 20231016 | 140900 | 4601334970 | 14430 | 14430 | 14440 | 14430 | 864 |
| 303 | 20231016 | 140800 | 4588867390 | 14440 | 14430 | 14440 | 14410 | 1532 |
| 304 | 20231016 | 140700 | 4566765910 | 14430 | 14440 | 14450 | 14430 | 114 |
| 305 | 20231016 | 140600 | 4565120790 | 14430 | 14440 | 14440 | 14420 | 1195 |
| 306 | 20231016 | 140500 | 4547880850 | 14440 | 14440 | 14450 | 14420 | 3349 |
| 307 | 20231016 | 140400 | 4499566700 | 14450 | 14430 | 14450 | 14430 | 1234 |
| 308 | 20231016 | 140300 | 4481757790 | 14440 | 14450 | 14450 | 14440 | 574 |
| 309 | 20231016 | 140200 | 4473469000 | 14440 | 14450 | 14450 | 14440 | 1047 |
| 310 | 20231016 | 140100 | 4458347960 | 14460 | 14420 | 14460 | 14420 | 1923 |
| 311 | 20231016 | 140000 | 4430602780 | 14430 | 14430 | 14430 | 14420 | 342 |
| 312 | 20231016 | 135900 | 4425670830 | 14420 | 14430 | 14440 | 14420 | 1321 |
| 313 | 20231016 | 135800 | 4406611240 | 14430 | 14440 | 14440 | 14430 | 820 |
| 314 | 20231016 | 135700 | 4394778270 | 14440 | 14430 | 14450 | 14420 | 1047 |
| 315 | 20231016 | 135600 | 4379668170 | 14430 | 14440 | 14440 | 14430 | 122 |
| 316 | 20231016 | 135500 | 4377907600 | 14430 | 14440 | 14440 | 14420 | 2192 |
| 317 | 20231016 | 135400 | 4346281310 | 14440 | 14450 | 14450 | 14430 | 259 |
| 318 | 20231016 | 135300 | 4342541600 | 14440 | 14470 | 14470 | 14440 | 2340 |
| 319 | 20231016 | 135200 | 4308710850 | 14460 | 14470 | 14470 | 14460 | 876 |
| 320 | 20231016 | 135100 | 4296041920 | 14460 | 14470 | 14480 | 14460 | 2472 |
| 321 | 20231016 | 135000 | 4260291070 | 14470 | 14440 | 14480 | 14440 | 1194 |
| 322 | 20231016 | 134900 | 4243030840 | 14450 | 14430 | 14460 | 14430 | 1151 |
| 323 | 20231016 | 134800 | 4226405150 | 14430 | 14440 | 14460 | 14430 | 352 |
| 324 | 20231016 | 134700 | 4221323090 | 14440 | 14420 | 14460 | 14420 | 6350 |
| 325 | 20231016 | 134600 | 4129735400 | 14420 | 14430 | 14460 | 14420 | 2282 |
| 326 | 20231016 | 134500 | 4096777460 | 14420 | 14440 | 14440 | 14420 | 698 |
| 327 | 20231016 | 134400 | 4086706610 | 14430 | 14430 | 14440 | 14420 | 996 |
| 328 | 20231016 | 134300 | 4072335590 | 14430 | 14430 | 14450 | 14430 | 716 |
| 329 | 20231016 | 134200 | 4062003390 | 14430 | 14450 | 14450 | 14420 | 2503 |
| 330 | 20231016 | 134100 | 4025873270 | 14440 | 14450 | 14460 | 14440 | 540 |
| 331 | 20231016 | 134000 | 4018074490 | 14450 | 14460 | 14460 | 14440 | 1218 |
| 332 | 20231016 | 133900 | 4000475910 | 14450 | 14470 | 14470 | 14450 | 719 |
| 333 | 20231016 | 133800 | 3990083470 | 14460 | 14480 | 14480 | 14450 | 710 |
| 334 | 20231016 | 133700 | 3979816610 | 14470 | 14460 | 14470 | 14450 | 1171 |
| 335 | 20231016 | 133600 | 3962884880 | 14460 | 14450 | 14460 | 14440 | 1169 |
| 336 | 20231016 | 133500 | 3946001880 | 14440 | 14460 | 14460 | 14440 | 535 |
| 337 | 20231016 | 133400 | 3938274100 | 14450 | 14450 | 14460 | 14440 | 739 |
| 338 | 20231016 | 133300 | 3927597430 | 14460 | 14460 | 14460 | 14440 | 1454 |
| 339 | 20231016 | 133200 | 3906586850 | 14450 | 14450 | 14470 | 14440 | 1310 |
| 340 | 20231016 | 133100 | 3887658110 | 14440 | 14450 | 14450 | 14440 | 373 |
| 341 | 20231016 | 133000 | 3882270060 | 14450 | 14460 | 14470 | 14450 | 376 |
| 342 | 20231016 | 132900 | 3876836020 | 14450 | 14460 | 14460 | 14450 | 1534 |
| 343 | 20231016 | 132800 | 3854669540 | 14450 | 14470 | 14470 | 14450 | 893 |
| 344 | 20231016 | 132700 | 3841762870 | 14460 | 14440 | 14460 | 14440 | 557 |
| 345 | 20231016 | 132600 | 3833715180 | 14440 | 14450 | 14450 | 14440 | 928 |
| 346 | 20231016 | 132500 | 3820314690 | 14440 | 14450 | 14460 | 14430 | 1801 |
| 347 | 20231016 | 132400 | 3794312320 | 14440 | 14450 | 14460 | 14430 | 1255 |
| 348 | 20231016 | 132300 | 3776184250 | 14450 | 14460 | 14460 | 14450 | 169 |
| 349 | 20231016 | 132200 | 3773741790 | 14450 | 14460 | 14460 | 14450 | 944 |
| 350 | 20231016 | 132100 | 3760100560 | 14450 | 14460 | 14460 | 14450 | 837 |
| 351 | 20231016 | 132000 | 3748005590 | 14450 | 14470 | 14470 | 14450 | 1458 |
| 352 | 20231016 | 131900 | 3726935650 | 14460 | 14450 | 14470 | 14440 | 830 |
| 353 | 20231016 | 131800 | 3714935510 | 14440 | 14440 | 14450 | 14430 | 1339 |
| 354 | 20231016 | 131700 | 3695602300 | 14440 | 14450 | 14460 | 14430 | 1399 |
| 355 | 20231016 | 131600 | 3675396780 | 14450 | 14450 | 14460 | 14450 | 1458 |
| 356 | 20231016 | 131500 | 3654323640 | 14460 | 14430 | 14470 | 14430 | 675 |
| 357 | 20231016 | 131400 | 3644570990 | 14440 | 14430 | 14470 | 14420 | 7227 |
| 358 | 20231016 | 131300 | 3540106380 | 14420 | 14430 | 14440 | 14420 | 1057 |
| 359 | 20231016 | 131200 | 3524854590 | 14440 | 14440 | 14440 | 14430 | 921 |
| 360 | 20231016 | 131100 | 3511563870 | 14440 | 14430 | 14450 | 14430 | 531 |
| 361 | 20231016 | 131000 | 3503897230 | 14430 | 14450 | 14450 | 14430 | 944 |
| 362 | 20231016 | 130900 | 3490268100 | 14450 | 14450 | 14450 | 14440 | 113 |
| 363 | 20231016 | 130800 | 3488636060 | 14440 | 14450 | 14450 | 14440 | 621 |
| 364 | 20231016 | 130700 | 3479666770 | 14460 | 14470 | 14470 | 14460 | 327 |
| 365 | 20231016 | 130600 | 3474938040 | 14460 | 14480 | 14480 | 14460 | 798 |
| 366 | 20231016 | 130500 | 3463395150 | 14470 | 14470 | 14480 | 14470 | 65 |
| 367 | 20231016 | 130400 | 3462454360 | 14470 | 14480 | 14480 | 14470 | 109 |
| 368 | 20231016 | 130300 | 3460876970 | 14480 | 14500 | 14500 | 14470 | 639 |
| 369 | 20231016 | 130200 | 3451617630 | 14500 | 14500 | 14500 | 14490 | 42 |
| 370 | 20231016 | 130100 | 3451008950 | 14490 | 14490 | 14490 | 14480 | 945 |
| 371 | 20231016 | 130000 | 3437323560 | 14480 | 14480 | 14480 | 14470 | 241 |
| 372 | 20231016 | 125900 | 3433834060 | 14480 | 14480 | 14490 | 14470 | 616 |
| 373 | 20231016 | 125800 | 3424914380 | 14490 | 14470 | 14490 | 14470 | 983 |
| 374 | 20231016 | 125700 | 3410684520 | 14470 | 14470 | 14470 | 14460 | 14 |
| 375 | 20231016 | 125600 | 3410482010 | 14460 | 14470 | 14470 | 14460 | 157 |
| 376 | 20231016 | 125500 | 3408211190 | 14470 | 14460 | 14470 | 14450 | 922 |
| 377 | 20231016 | 125400 | 3394883450 | 14470 | 14480 | 14480 | 14470 | 39 |
| 378 | 20231016 | 125300 | 3394319040 | 14470 | 14480 | 14480 | 14460 | 134 |
| 379 | 20231016 | 125200 | 3392380030 | 14470 | 14470 | 14480 | 14470 | 695 |
| 380 | 20231016 | 125100 | 3382322800 | 14470 | 14470 | 14470 | 14470 | 50 |
| 381 | 20231016 | 125000 | 3381599300 | 14460 | 14470 | 14470 | 14460 | 830 |
| 382 | 20231016 | 124900 | 3369596690 | 14470 | 14450 | 14470 | 14450 | 1666 |
| 383 | 20231016 | 124800 | 3345513040 | 14450 | 14440 | 14450 | 14440 | 120 |
| 384 | 20231016 | 124700 | 3343780090 | 14450 | 14450 | 14450 | 14440 | 189 |
| 385 | 20231016 | 124600 | 3341050510 | 14450 | 14460 | 14460 | 14440 | 401 |
| 386 | 20231016 | 124500 | 3335258940 | 14460 | 14450 | 14460 | 14450 | 76 |
| 387 | 20231016 | 124400 | 3334160470 | 14460 | 14460 | 14460 | 14450 | 110 |
| 388 | 20231016 | 124300 | 3332570820 | 14450 | 14450 | 14460 | 14450 | 223 |
| 389 | 20231016 | 124200 | 3329348190 | 14440 | 14450 | 14450 | 14440 | 2245 |
| 390 | 20231016 | 124100 | 3296920050 | 14430 | 14450 | 14450 | 14430 | 321 |
| 391 | 20231016 | 124000 | 3292284430 | 14450 | 14440 | 14450 | 14440 | 697 |
| 392 | 20231016 | 123900 | 3282219710 | 14440 | 14440 | 14450 | 14440 | 50 |
| 393 | 20231016 | 123800 | 3281497650 | 14440 | 14430 | 14440 | 14420 | 2855 |
| 394 | 20231016 | 123700 | 3240313410 | 14440 | 14440 | 14440 | 14430 | 628 |
| 395 | 20231016 | 123600 | 3231250750 | 14440 | 14440 | 14450 | 14440 | 209 |
| 396 | 20231016 | 123500 | 3228232770 | 14440 | 14450 | 14450 | 14440 | 45 |
| 397 | 20231016 | 123400 | 3227582630 | 14450 | 14450 | 14450 | 14440 | 48 |
| 398 | 20231016 | 123300 | 3226889280 | 14450 | 14450 | 14450 | 14430 | 892 |
| 399 | 20231016 | 123200 | 3214015890 | 14450 | 14440 | 14450 | 14430 | 385 |
| 400 | 20231016 | 123100 | 3208455910 | 14440 | 14460 | 14460 | 14430 | 300 |
| 401 | 20231016 | 123000 | 3204123820 | 14460 | 14450 | 14460 | 14430 | 3994 |
| 402 | 20231016 | 122900 | 3146464810 | 14460 | 14440 | 14460 | 14440 | 2040 |
| 403 | 20231016 | 122800 | 3116999150 | 14440 | 14440 | 14450 | 14440 | 638 |
| 404 | 20231016 | 122700 | 3107786330 | 14440 | 14450 | 14450 | 14440 | 64 |
| 405 | 20231016 | 122600 | 3106861590 | 14450 | 14430 | 14450 | 14430 | 86 |
| 406 | 20231016 | 122500 | 3105619730 | 14450 | 14440 | 14450 | 14430 | 543 |
| 407 | 20231016 | 122400 | 3097783790 | 14440 | 14450 | 14460 | 14440 | 727 |
| 408 | 20231016 | 122300 | 3087282080 | 14440 | 14450 | 14460 | 14430 | 1930 |
| 409 | 20231016 | 122200 | 3059404120 | 14440 | 14440 | 14450 | 14440 | 279 |
| 410 | 20231016 | 122100 | 3055374970 | 14440 | 14440 | 14450 | 14440 | 145 |
| 411 | 20231016 | 122000 | 3053280720 | 14440 | 14440 | 14460 | 14440 | 774 |
| 412 | 20231016 | 121900 | 3042103880 | 14460 | 14450 | 14460 | 14430 | 3420 |
| 413 | 20231016 | 121800 | 2992716220 | 14450 | 14450 | 14460 | 14450 | 137 |
| 414 | 20231016 | 121700 | 2990736260 | 14460 | 14450 | 14460 | 14450 | 105 |
| 415 | 20231016 | 121600 | 2989218550 | 14460 | 14460 | 14460 | 14450 | 865 |
| 416 | 20231016 | 121500 | 2976718140 | 14450 | 14460 | 14460 | 14450 | 1107 |
| 417 | 20231016 | 121400 | 2960711920 | 14460 | 14460 | 14460 | 14450 | 210 |
| 418 | 20231016 | 121300 | 2957677270 | 14450 | 14450 | 14460 | 14450 | 666 |
| 419 | 20231016 | 121200 | 2948053360 | 14460 | 14460 | 14460 | 14450 | 774 |
| 420 | 20231016 | 121100 | 2936865310 | 14470 | 14470 | 14470 | 14460 | 520 |
| 421 | 20231016 | 121000 | 2929345970 | 14470 | 14470 | 14480 | 14470 | 420 |
| 422 | 20231016 | 120900 | 2923268130 | 14480 | 14480 | 14480 | 14470 | 33 |
| 423 | 20231016 | 120800 | 2922790340 | 14480 | 14480 | 14480 | 14480 | 29 |
| 424 | 20231016 | 120700 | 2922370420 | 14470 | 14490 | 14490 | 14470 | 683 |
| 425 | 20231016 | 120600 | 2912483060 | 14490 | 14490 | 14490 | 14480 | 8 |
| 426 | 20231016 | 120500 | 2912367170 | 14490 | 14480 | 14490 | 14480 | 109 |
| 427 | 20231016 | 120400 | 2910788690 | 14480 | 14480 | 14490 | 14450 | 6619 |
| 428 | 20231016 | 120300 | 2815061270 | 14480 | 14490 | 14490 | 14470 | 540 |
| 429 | 20231016 | 120200 | 2807246300 | 14480 | 14490 | 14490 | 14480 | 195 |
| 430 | 20231016 | 120100 | 2804421620 | 14480 | 14480 | 14490 | 14480 | 633 |
| 431 | 20231016 | 120000 | 2795250670 | 14480 | 14490 | 14490 | 14480 | 152 |
| 432 | 20231016 | 115900 | 2793049180 | 14490 | 14480 | 14490 | 14480 | 753 |
| 433 | 20231016 | 115800 | 2782145630 | 14490 | 14480 | 14490 | 14480 | 264 |
| 434 | 20231016 | 115700 | 2778322870 | 14490 | 14490 | 14490 | 14480 | 217 |
| 435 | 20231016 | 115600 | 2775179550 | 14490 | 14480 | 14490 | 14480 | 57 |
| 436 | 20231016 | 115500 | 2774353850 | 14480 | 14490 | 14490 | 14480 | 820 |
| 437 | 20231016 | 115400 | 2762479730 | 14490 | 14500 | 14500 | 14480 | 320 |
| 438 | 20231016 | 115300 | 2757845660 | 14500 | 14490 | 14500 | 14490 | 834 |
| 439 | 20231016 | 115200 | 2745760810 | 14490 | 14490 | 14490 | 14480 | 492 |
| 440 | 20231016 | 115100 | 2738636540 | 14490 | 14490 | 14490 | 14480 | 930 |
| 441 | 20231016 | 115000 | 2725167590 | 14490 | 14500 | 14500 | 14480 | 1497 |
| 442 | 20231016 | 114900 | 2703469580 | 14500 | 14500 | 14500 | 14490 | 248 |
| 443 | 20231016 | 114800 | 2699875650 | 14500 | 14500 | 14500 | 14490 | 264 |
| 444 | 20231016 | 114700 | 2696048310 | 14500 | 14500 | 14500 | 14490 | 159 |
| 445 | 20231016 | 114600 | 2693743480 | 14490 | 14500 | 14500 | 14490 | 1108 |
| 446 | 20231016 | 114500 | 2677687790 | 14500 | 14500 | 14500 | 14490 | 33 |
| 447 | 20231016 | 114400 | 2677209500 | 14500 | 14490 | 14510 | 14490 | 1635 |
| 448 | 20231016 | 114300 | 2653513360 | 14490 | 14490 | 14490 | 14480 | 23 |
| 449 | 20231016 | 114200 | 2653180160 | 14490 | 14490 | 14490 | 14480 | 104 |
| 450 | 20231016 | 114100 | 2651673250 | 14490 | 14510 | 14510 | 14480 | 3485 |
| 451 | 20231016 | 114000 | 2601168950 | 14510 | 14510 | 14510 | 14500 | 170 |
| 452 | 20231016 | 113900 | 2598702300 | 14510 | 14510 | 14510 | 14500 | 84 |
| 453 | 20231016 | 113800 | 2597483880 | 14510 | 14510 | 14510 | 14500 | 48 |
| 454 | 20231016 | 113700 | 2596787430 | 14500 | 14510 | 14510 | 14500 | 891 |
| 455 | 20231016 | 113600 | 2583867520 | 14510 | 14510 | 14510 | 14510 | 105 |
| 456 | 20231016 | 113500 | 2582343970 | 14510 | 14510 | 14510 | 14500 | 42 |
| 457 | 20231016 | 113400 | 2581734600 | 14500 | 14510 | 14520 | 14500 | 89 |
| 458 | 20231016 | 113300 | 2580443940 | 14510 | 14530 | 14530 | 14510 | 666 |
| 459 | 20231016 | 113200 | 2570776780 | 14530 | 14530 | 14530 | 14520 | 159 |
| 460 | 20231016 | 113100 | 2568467690 | 14530 | 14530 | 14530 | 14520 | 32 |
| 461 | 20231016 | 113000 | 2568002890 | 14520 | 14510 | 14530 | 14510 | 1451 |
| 462 | 20231016 | 112900 | 2546940650 | 14520 | 14520 | 14520 | 14510 | 309 |
| 463 | 20231016 | 112800 | 2542456210 | 14530 | 14530 | 14540 | 14530 | 140 |
| 464 | 20231016 | 112700 | 2540421950 | 14540 | 14540 | 14540 | 14530 | 167 |
| 465 | 20231016 | 112600 | 2537994990 | 14540 | 14540 | 14540 | 14530 | 16 |
| 466 | 20231016 | 112500 | 2537762400 | 14540 | 14540 | 14540 | 14530 | 78 |
| 467 | 20231016 | 112400 | 2536628730 | 14540 | 14540 | 14540 | 14530 | 12 |
| 468 | 20231016 | 112300 | 2536454300 | 14530 | 14510 | 14530 | 14510 | 796 |
| 469 | 20231016 | 112200 | 2524896130 | 14520 | 14520 | 14520 | 14520 | 22 |
| 470 | 20231016 | 112100 | 2524576690 | 14510 | 14520 | 14530 | 14510 | 139 |
| 471 | 20231016 | 112000 | 2522559010 | 14520 | 14530 | 14530 | 14520 | 237 |
| 472 | 20231016 | 111900 | 2519117510 | 14530 | 14530 | 14530 | 14520 | 23 |
| 473 | 20231016 | 111800 | 2518783370 | 14530 | 14540 | 14540 | 14520 | 80 |
| 474 | 20231016 | 111700 | 2517620670 | 14540 | 14520 | 14540 | 14510 | 2027 |
| 475 | 20231016 | 111600 | 2488181280 | 14520 | 14520 | 14520 | 14510 | 270 |
| 476 | 20231016 | 111500 | 2484263510 | 14510 | 14510 | 14520 | 14510 | 183 |
| 477 | 20231016 | 111400 | 2481607970 | 14520 | 14510 | 14520 | 14510 | 64 |
| 478 | 20231016 | 111300 | 2480678700 | 14510 | 14520 | 14520 | 14510 | 126 |
| 479 | 20231016 | 111200 | 2478850380 | 14520 | 14510 | 14520 | 14510 | 1162 |
| 480 | 20231016 | 111100 | 2461989720 | 14510 | 14510 | 14510 | 14500 | 177 |
| 481 | 20231016 | 111000 | 2459421920 | 14510 | 14500 | 14510 | 14500 | 82 |
| 482 | 20231016 | 110900 | 2458232850 | 14500 | 14500 | 14500 | 14480 | 126 |
| 483 | 20231016 | 110800 | 2456406800 | 14500 | 14500 | 14500 | 14490 | 1700 |
| 484 | 20231016 | 110700 | 2431767050 | 14500 | 14510 | 14510 | 14500 | 46 |
| 485 | 20231016 | 110600 | 2431099610 | 14510 | 14510 | 14510 | 14500 | 234 |
| 486 | 20231016 | 110500 | 2427706040 | 14510 | 14500 | 14510 | 14500 | 4806 |
| 487 | 20231016 | 110400 | 2358016560 | 14490 | 14510 | 14510 | 14490 | 1620 |
| 488 | 20231016 | 110300 | 2334528660 | 14510 | 14520 | 14520 | 14500 | 2071 |
| 489 | 20231016 | 110200 | 2304498390 | 14520 | 14520 | 14520 | 14500 | 1246 |
| 490 | 20231016 | 110100 | 2286426150 | 14510 | 14520 | 14520 | 14510 | 511 |
| 491 | 20231016 | 110000 | 2279011370 | 14510 | 14520 | 14520 | 14510 | 179 |
| 492 | 20231016 | 105900 | 2276413770 | 14520 | 14530 | 14530 | 14510 | 194 |
| 493 | 20231016 | 105800 | 2273596910 | 14520 | 14530 | 14530 | 14520 | 225 |
| 494 | 20231016 | 105700 | 2270329740 | 14530 | 14530 | 14530 | 14520 | 172 |
| 495 | 20231016 | 105600 | 2267832000 | 14530 | 14530 | 14530 | 14520 | 23 |
| 496 | 20231016 | 105500 | 2267497860 | 14530 | 14510 | 14530 | 14510 | 1109 |
| 497 | 20231016 | 105400 | 2251394910 | 14520 | 14530 | 14530 | 14520 | 434 |
| 498 | 20231016 | 105300 | 2245089660 | 14530 | 14530 | 14530 | 14520 | 380 |
| 499 | 20231016 | 105200 | 2239570060 | 14540 | 14530 | 14540 | 14530 | 95 |
| 500 | 20231016 | 105100 | 2238189560 | 14540 | 14540 | 14540 | 14530 | 38 |
| 501 | 20231016 | 105000 | 2237637050 | 14540 | 14510 | 14550 | 14510 | 3336 |
| 502 | 20231016 | 104900 | 2189178450 | 14510 | 14510 | 14510 | 14500 | 528 |
| 503 | 20231016 | 104800 | 2181517380 | 14510 | 14500 | 14510 | 14500 | 93 |
| 504 | 20231016 | 104700 | 2180168840 | 14510 | 14520 | 14520 | 14500 | 62 |
| 505 | 20231016 | 104600 | 2179269070 | 14520 | 14520 | 14520 | 14500 | 2041 |
| 506 | 20231016 | 104500 | 2149650040 | 14530 | 14550 | 14550 | 14530 | 247 |
| 507 | 20231016 | 104400 | 2146060610 | 14550 | 14550 | 14550 | 14550 | 292 |
| 508 | 20231016 | 104300 | 2141812010 | 14550 | 14560 | 14560 | 14540 | 253 |
| 509 | 20231016 | 104200 | 2138131370 | 14550 | 14560 | 14560 | 14550 | 11 |
| 510 | 20231016 | 104100 | 2137971230 | 14560 | 14550 | 14560 | 14550 | 478 |
| 511 | 20231016 | 104000 | 2131016050 | 14550 | 14560 | 14560 | 14550 | 18 |
| 512 | 20231016 | 103900 | 2130754020 | 14560 | 14580 | 14580 | 14560 | 173 |
| 513 | 20231016 | 103800 | 2128233700 | 14580 | 14590 | 14590 | 14570 | 97 |
| 514 | 20231016 | 103700 | 2126820230 | 14580 | 14590 | 14590 | 14580 | 271 |
| 515 | 20231016 | 103600 | 2122868800 | 14580 | 14610 | 14610 | 14580 | 863 |
| 516 | 20231016 | 103500 | 2110276440 | 14610 | 14600 | 14610 | 14600 | 52 |
| 517 | 20231016 | 103400 | 2109517180 | 14600 | 14600 | 14620 | 14590 | 327 |
| 518 | 20231016 | 103300 | 2104742960 | 14600 | 14610 | 14610 | 14600 | 160 |
| 519 | 20231016 | 103200 | 2102406760 | 14610 | 14620 | 14620 | 14610 | 364 |
| 520 | 20231016 | 103100 | 2097088480 | 14610 | 14610 | 14620 | 14610 | 187 |
| 521 | 20231016 | 103000 | 2094356330 | 14610 | 14620 | 14620 | 14610 | 1035 |
| 522 | 20231016 | 102900 | 2079234970 | 14620 | 14620 | 14620 | 14610 | 209 |
| 523 | 20231016 | 102800 | 2076180270 | 14620 | 14620 | 14620 | 14620 | 701 |
| 524 | 20231016 | 102700 | 2065931650 | 14610 | 14620 | 14620 | 14610 | 167 |
| 525 | 20231016 | 102600 | 2063491590 | 14620 | 14620 | 14620 | 14620 | 204 |
| 526 | 20231016 | 102500 | 2060509110 | 14620 | 14620 | 14630 | 14620 | 336 |
| 527 | 20231016 | 102400 | 2055596410 | 14630 | 14630 | 14630 | 14620 | 105 |
| 528 | 20231016 | 102300 | 2054060940 | 14630 | 14610 | 14640 | 14610 | 1856 |
| 529 | 20231016 | 102200 | 2026936030 | 14610 | 14610 | 14610 | 14600 | 149 |
| 530 | 20231016 | 102100 | 2024760330 | 14610 | 14620 | 14620 | 14610 | 261 |
| 531 | 20231016 | 102000 | 2020947100 | 14620 | 14620 | 14620 | 14610 | 694 |
| 532 | 20231016 | 101900 | 2010801690 | 14620 | 14620 | 14640 | 14610 | 9033 |
| 533 | 20231016 | 101800 | 1878700800 | 14620 | 14610 | 14620 | 14610 | 38 |
| 534 | 20231016 | 101700 | 1878145330 | 14620 | 14610 | 14620 | 14610 | 344 |
| 535 | 20231016 | 101600 | 1873118330 | 14620 | 14620 | 14620 | 14590 | 1084 |
| 536 | 20231016 | 101500 | 1857274850 | 14620 | 14630 | 14640 | 14570 | 4103 |
| 537 | 20231016 | 101400 | 1797358820 | 14640 | 14590 | 14640 | 14580 | 4938 |
| 538 | 20231016 | 101300 | 1725180540 | 14610 | 14590 | 14610 | 14570 | 1269 |
| 539 | 20231016 | 101200 | 1706658600 | 14590 | 14610 | 14610 | 14590 | 531 |
| 540 | 20231016 | 101100 | 1698906020 | 14610 | 14630 | 14630 | 14610 | 708 |
| 541 | 20231016 | 101000 | 1688560410 | 14620 | 14600 | 14620 | 14600 | 1756 |
| 542 | 20231016 | 100900 | 1662904130 | 14600 | 14610 | 14610 | 14600 | 86 |
| 543 | 20231016 | 100800 | 1661647750 | 14610 | 14610 | 14610 | 14590 | 252 |
| 544 | 20231016 | 100700 | 1657966770 | 14600 | 14590 | 14600 | 14590 | 475 |
| 545 | 20231016 | 100600 | 1651032570 | 14570 | 14610 | 14620 | 14570 | 671 |
| 546 | 20231016 | 100500 | 1641238160 | 14620 | 14600 | 14620 | 14580 | 624 |
| 547 | 20231016 | 100400 | 1632131490 | 14600 | 14660 | 14660 | 14600 | 5326 |
| 548 | 20231016 | 100300 | 1554197820 | 14670 | 14540 | 14670 | 14540 | 9405 |
| 549 | 20231016 | 100200 | 1416828040 | 14540 | 14530 | 14540 | 14520 | 996 |
| 550 | 20231016 | 100100 | 1402354380 | 14530 | 14510 | 14530 | 14510 | 1642 |
| 551 | 20231016 | 100000 | 1378525950 | 14500 | 14500 | 14510 | 14500 | 1303 |
| 552 | 20231016 | 095900 | 1359632390 | 14490 | 14480 | 14500 | 14480 | 537 |
| 553 | 20231016 | 095800 | 1351851060 | 14500 | 14510 | 14510 | 14480 | 510 |
| 554 | 20231016 | 095700 | 1344463120 | 14510 | 14520 | 14520 | 14490 | 4978 |
| 555 | 20231016 | 095600 | 1272266780 | 14520 | 14530 | 14530 | 14520 | 348 |
| 556 | 20231016 | 095500 | 1267213780 | 14530 | 14510 | 14530 | 14510 | 776 |
| 557 | 20231016 | 095400 | 1255946460 | 14520 | 14530 | 14530 | 14520 | 1102 |
| 558 | 20231016 | 095300 | 1239945070 | 14530 | 14530 | 14530 | 14520 | 208 |
| 559 | 20231016 | 095200 | 1236922880 | 14530 | 14520 | 14530 | 14510 | 1081 |
| 560 | 20231016 | 095100 | 1221229450 | 14520 | 14510 | 14520 | 14500 | 868 |
| 561 | 20231016 | 095000 | 1208638740 | 14510 | 14530 | 14530 | 14500 | 4248 |
| 562 | 20231016 | 094900 | 1146994590 | 14540 | 14530 | 14540 | 14520 | 739 |
| 563 | 20231016 | 094800 | 1136257050 | 14530 | 14540 | 14540 | 14530 | 124 |
| 564 | 20231016 | 094700 | 1134455150 | 14540 | 14560 | 14570 | 14520 | 1412 |
| 565 | 20231016 | 094600 | 1113930910 | 14560 | 14550 | 14560 | 14540 | 619 |
| 566 | 20231016 | 094500 | 1104925990 | 14550 | 14570 | 14570 | 14540 | 6160 |
| 567 | 20231016 | 094400 | 1015252060 | 14580 | 14590 | 14600 | 14580 | 357 |
| 568 | 20231016 | 094300 | 1010043800 | 14590 | 14590 | 14600 | 14590 | 190 |
| 569 | 20231016 | 094200 | 1007271540 | 14590 | 14570 | 14590 | 14570 | 870 |
| 570 | 20231016 | 094100 | 994586510 | 14570 | 14590 | 14590 | 14560 | 2351 |
| 571 | 20231016 | 094000 | 960322060 | 14590 | 14590 | 14590 | 14580 | 389 |
| 572 | 20231016 | 093900 | 954649710 | 14590 | 14610 | 14610 | 14590 | 870 |
| 573 | 20231016 | 093800 | 941952020 | 14600 | 14600 | 14610 | 14600 | 247 |
| 574 | 20231016 | 093700 | 938345800 | 14590 | 14600 | 14600 | 14590 | 107 |
| 575 | 20231016 | 093600 | 936784460 | 14600 | 14620 | 14620 | 14600 | 756 |
| 576 | 20231016 | 093500 | 925739790 | 14620 | 14640 | 14640 | 14620 | 102 |
| 577 | 20231016 | 093400 | 924247490 | 14630 | 14630 | 14630 | 14620 | 229 |
| 578 | 20231016 | 093300 | 920898450 | 14620 | 14630 | 14640 | 14620 | 34 |
| 579 | 20231016 | 093200 | 920400900 | 14630 | 14630 | 14640 | 14610 | 589 |
| 580 | 20231016 | 093100 | 911783830 | 14630 | 14590 | 14630 | 14580 | 589 |
| 581 | 20231016 | 093000 | 903181540 | 14600 | 14630 | 14640 | 14600 | 1412 |
| 582 | 20231016 | 092900 | 882526480 | 14640 | 14600 | 14640 | 14600 | 634 |
| 583 | 20231016 | 092800 | 873252800 | 14580 | 14580 | 14580 | 14570 | 438 |
| 584 | 20231016 | 092700 | 866868060 | 14580 | 14580 | 14580 | 14570 | 722 |
| 585 | 20231016 | 092600 | 856341500 | 14580 | 14580 | 14580 | 14560 | 3877 |
| 586 | 20231016 | 092500 | 799853770 | 14580 | 14630 | 14630 | 14570 | 8430 |
| 587 | 20231016 | 092400 | 676786690 | 14610 | 14640 | 14650 | 14610 | 2355 |
| 588 | 20231016 | 092300 | 642341190 | 14650 | 14650 | 14660 | 14650 | 506 |
| 589 | 20231016 | 092200 | 634928110 | 14650 | 14660 | 14660 | 14650 | 635 |
| 590 | 20231016 | 092100 | 625623990 | 14660 | 14660 | 14660 | 14650 | 727 |
| 591 | 20231016 | 092000 | 614972460 | 14670 | 14680 | 14680 | 14670 | 4414 |
| 592 | 20231016 | 091900 | 550216060 | 14680 | 14680 | 14690 | 14680 | 238 |
| 593 | 20231016 | 091800 | 546721730 | 14690 | 14730 | 14730 | 14680 | 135 |
| 594 | 20231016 | 091700 | 544737930 | 14740 | 14690 | 14740 | 14690 | 1324 |
| 595 | 20231016 | 091600 | 525260950 | 14690 | 14680 | 14690 | 14680 | 1262 |
| 596 | 20231016 | 091500 | 506727550 | 14680 | 14670 | 14680 | 14640 | 3346 |
| 597 | 20231016 | 091400 | 457676270 | 14660 | 14640 | 14660 | 14640 | 754 |
| 598 | 20231016 | 091300 | 446631270 | 14640 | 14640 | 14650 | 14640 | 103 |
| 599 | 20231016 | 091200 | 445122850 | 14640 | 14660 | 14660 | 14640 | 721 |
| 600 | 20231016 | 091100 | 434557930 | 14670 | 14610 | 14680 | 14600 | 466 |
| 601 | 20231016 | 091000 | 427745250 | 14600 | 14640 | 14670 | 14600 | 2847 |
| 602 | 20231016 | 090900 | 386096870 | 14650 | 14600 | 14650 | 14600 | 772 |
| 603 | 20231016 | 090800 | 374801910 | 14600 | 14650 | 14650 | 14600 | 3770 |
| 604 | 20231016 | 090700 | 319690560 | 14640 | 14610 | 14640 | 14610 | 203 |
| 605 | 20231016 | 090600 | 316720380 | 14610 | 14610 | 14620 | 14590 | 3194 |
| 606 | 20231016 | 090500 | 270065110 | 14610 | 14630 | 14640 | 14610 | 349 |
| 607 | 20231016 | 090400 | 264959110 | 14630 | 14680 | 14690 | 14620 | 1370 |
| 608 | 20231016 | 090300 | 244892130 | 14680 | 14680 | 14690 | 14610 | 245 |
| 609 | 20231016 | 090200 | 241297940 | 14660 | 14600 | 14660 | 14590 | 2353 |
| 610 | 20231016 | 090100 | 206914360 | 14600 | 14640 | 14640 | 14590 | 6625 |
| 611 | 20231016 | 090000 | 110096590 | 14640 | 14690 | 14690 | 14640 | 6732 |