32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 191000 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 6773 |
| 3 | 20231121 | 190900 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20231121 | 190800 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20231121 | 190700 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20231121 | 190600 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20231121 | 190500 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20231121 | 190400 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20231121 | 190300 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20231121 | 190200 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20231121 | 190100 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20231121 | 190000 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20231121 | 185900 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20231121 | 185800 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20231121 | 185700 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20231121 | 185600 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20231121 | 185500 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20231121 | 185400 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20231121 | 185300 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20231121 | 185200 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20231121 | 185100 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20231121 | 185000 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20231121 | 184900 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20231121 | 184800 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20231121 | 184700 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20231121 | 184600 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20231121 | 184500 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20231121 | 184400 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20231121 | 184300 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20231121 | 184200 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20231121 | 184100 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20231121 | 184000 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 6773 |
| 33 | 20231121 | 183900 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20231121 | 183800 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20231121 | 183700 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20231121 | 183600 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20231121 | 183500 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20231121 | 183400 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20231121 | 183300 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20231121 | 183200 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20231121 | 183100 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20231121 | 183000 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20231121 | 182900 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20231121 | 182800 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20231121 | 182700 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20231121 | 182600 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20231121 | 182500 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20231121 | 182400 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20231121 | 182300 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20231121 | 182200 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20231121 | 182100 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20231121 | 182000 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20231121 | 181900 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20231121 | 181800 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20231121 | 181700 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20231121 | 181600 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20231121 | 181500 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20231121 | 181400 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20231121 | 181300 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20231121 | 181200 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20231121 | 181100 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20231121 | 181000 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 6773 |
| 63 | 20231121 | 180900 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20231121 | 180800 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20231121 | 180700 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20231121 | 180600 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20231121 | 180500 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20231121 | 180400 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20231121 | 180300 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20231121 | 180200 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20231121 | 180100 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20231121 | 180000 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20231121 | 175900 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20231121 | 175800 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20231121 | 175700 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20231121 | 175600 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20231121 | 175500 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20231121 | 175400 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20231121 | 175300 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20231121 | 175200 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20231121 | 175100 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20231121 | 175000 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20231121 | 174900 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20231121 | 174800 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20231121 | 174700 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20231121 | 174600 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20231121 | 174500 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20231121 | 174400 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20231121 | 174300 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20231121 | 174200 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20231121 | 174100 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20231121 | 174000 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 6773 |
| 93 | 20231121 | 173900 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20231121 | 173800 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20231121 | 173700 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20231121 | 173600 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20231121 | 173500 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20231121 | 173400 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20231121 | 173300 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20231121 | 173200 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20231121 | 173100 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20231121 | 173000 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20231121 | 172900 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20231121 | 172800 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20231121 | 172700 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20231121 | 172600 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20231121 | 172500 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20231121 | 172400 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20231121 | 172300 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20231121 | 172200 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20231121 | 172100 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20231121 | 172000 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20231121 | 171900 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20231121 | 171800 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20231121 | 171700 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20231121 | 171600 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20231121 | 171500 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20231121 | 171400 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20231121 | 171300 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20231121 | 171200 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20231121 | 171100 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20231121 | 171000 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 6773 |
| 123 | 20231121 | 170900 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20231121 | 170800 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20231121 | 170700 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20231121 | 170600 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20231121 | 170500 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20231121 | 170400 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20231121 | 170300 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20231121 | 170200 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20231121 | 170100 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20231121 | 170000 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20231121 | 165900 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20231121 | 165800 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20231121 | 165700 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20231121 | 165600 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20231121 | 165500 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20231121 | 165400 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20231121 | 165300 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20231121 | 165200 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20231121 | 165100 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20231121 | 165000 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20231121 | 164900 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20231121 | 164800 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20231121 | 164700 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20231121 | 164600 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20231121 | 164500 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20231121 | 164400 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20231121 | 164300 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20231121 | 164200 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20231121 | 164100 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20231121 | 164000 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 6773 |
| 153 | 20231121 | 163900 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20231121 | 163800 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20231121 | 163700 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20231121 | 163600 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20231121 | 163500 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20231121 | 163400 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20231121 | 163300 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20231121 | 163200 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20231121 | 163100 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20231121 | 163000 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20231121 | 162900 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20231121 | 162800 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20231121 | 162700 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20231121 | 162600 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20231121 | 162500 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20231121 | 162400 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20231121 | 162300 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20231121 | 162200 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20231121 | 162100 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20231121 | 162000 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20231121 | 161900 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20231121 | 161800 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20231121 | 161700 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20231121 | 161600 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20231121 | 161500 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20231121 | 161400 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20231121 | 161300 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20231121 | 161200 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20231121 | 161100 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20231121 | 161000 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 6773 |
| 183 | 20231121 | 160900 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20231121 | 160800 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20231121 | 160700 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20231121 | 160600 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20231121 | 160500 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20231121 | 160400 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20231121 | 160300 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20231121 | 160200 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20231121 | 160100 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20231121 | 160000 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20231121 | 155900 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20231121 | 155800 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20231121 | 155700 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20231121 | 155600 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 197 | 20231121 | 155500 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 198 | 20231121 | 155400 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 199 | 20231121 | 155300 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 200 | 20231121 | 155200 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 201 | 20231121 | 155100 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 202 | 20231121 | 155000 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 203 | 20231121 | 154900 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 204 | 20231121 | 154800 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 205 | 20231121 | 154700 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 206 | 20231121 | 154600 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 207 | 20231121 | 154500 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 208 | 20231121 | 154400 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 209 | 20231121 | 154300 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 210 | 20231121 | 154200 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 211 | 20231121 | 154100 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 212 | 20231121 | 154000 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 6773 |
| 213 | 20231121 | 153900 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 214 | 20231121 | 153800 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 215 | 20231121 | 153700 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 216 | 20231121 | 153600 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 217 | 20231121 | 153500 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 218 | 20231121 | 153400 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 219 | 20231121 | 153300 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 220 | 20231121 | 153200 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 221 | 20231121 | 153100 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 0 |
| 222 | 20231121 | 153000 | 4486928300 | 14120 | 14120 | 14120 | 14120 | 6773 |
| 223 | 20231121 | 152900 | 4391293540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 224 | 20231121 | 152800 | 4391293540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 225 | 20231121 | 152700 | 4391293540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 226 | 20231121 | 152600 | 4391293540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 227 | 20231121 | 152500 | 4391293540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 228 | 20231121 | 152400 | 4391293540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 229 | 20231121 | 152300 | 4391293540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 230 | 20231121 | 152200 | 4391293540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 231 | 20231121 | 152100 | 4391293540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 232 | 20231121 | 152000 | 4391293540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 233 | 20231121 | 151900 | 4391293540 | 14120 | 14120 | 14130 | 14120 | 1232 |
| 234 | 20231121 | 151800 | 4373888560 | 14120 | 14120 | 14130 | 14120 | 514 |
| 235 | 20231121 | 151700 | 4366626930 | 14120 | 14110 | 14120 | 14100 | 974 |
| 236 | 20231121 | 151600 | 4352884820 | 14110 | 14120 | 14130 | 14110 | 646 |
| 237 | 20231121 | 151500 | 4343760180 | 14120 | 14100 | 14130 | 14100 | 3161 |
| 238 | 20231121 | 151400 | 4299160740 | 14110 | 14110 | 14110 | 14100 | 358 |
| 239 | 20231121 | 151300 | 4294109710 | 14110 | 14100 | 14120 | 14100 | 1335 |
| 240 | 20231121 | 151200 | 4275274990 | 14100 | 14110 | 14120 | 14100 | 8589 |
| 241 | 20231121 | 151100 | 4154099420 | 14110 | 14120 | 14120 | 14110 | 777 |
| 242 | 20231121 | 151000 | 4143128270 | 14120 | 14120 | 14130 | 14120 | 413 |
| 243 | 20231121 | 150900 | 4137293830 | 14120 | 14120 | 14130 | 14120 | 501 |
| 244 | 20231121 | 150800 | 4130215960 | 14120 | 14110 | 14120 | 14110 | 1043 |
| 245 | 20231121 | 150700 | 4115489630 | 14110 | 14110 | 14110 | 14110 | 43 |
| 246 | 20231121 | 150600 | 4114882900 | 14120 | 14120 | 14120 | 14110 | 462 |
| 247 | 20231121 | 150500 | 4108360810 | 14110 | 14110 | 14120 | 14110 | 294 |
| 248 | 20231121 | 150400 | 4104210120 | 14110 | 14110 | 14120 | 14110 | 280 |
| 249 | 20231121 | 150300 | 4100257010 | 14110 | 14130 | 14130 | 14110 | 959 |
| 250 | 20231121 | 150200 | 4086713920 | 14120 | 14120 | 14130 | 14110 | 1370 |
| 251 | 20231121 | 150100 | 4067366980 | 14120 | 14110 | 14120 | 14110 | 2872 |
| 252 | 20231121 | 150000 | 4026834710 | 14110 | 14100 | 14110 | 14100 | 2648 |
| 253 | 20231121 | 145900 | 3989473300 | 14110 | 14110 | 14120 | 14100 | 863 |
| 254 | 20231121 | 145800 | 3977297910 | 14110 | 14110 | 14120 | 14110 | 900 |
| 255 | 20231121 | 145700 | 3964596840 | 14110 | 14110 | 14120 | 14100 | 403 |
| 256 | 20231121 | 145600 | 3958910260 | 14100 | 14110 | 14120 | 14100 | 1104 |
| 257 | 20231121 | 145500 | 3943335080 | 14110 | 14100 | 14120 | 14100 | 737 |
| 258 | 20231121 | 145400 | 3932934990 | 14110 | 14110 | 14120 | 14100 | 670 |
| 259 | 20231121 | 145300 | 3923480780 | 14110 | 14110 | 14120 | 14110 | 298 |
| 260 | 20231121 | 145200 | 3919274400 | 14110 | 14110 | 14120 | 14110 | 734 |
| 261 | 20231121 | 145100 | 3908916480 | 14110 | 14100 | 14120 | 14100 | 637 |
| 262 | 20231121 | 145000 | 3899930340 | 14100 | 14110 | 14130 | 14100 | 550 |
| 263 | 20231121 | 144900 | 3892170580 | 14110 | 14100 | 14120 | 14100 | 5135 |
| 264 | 20231121 | 144800 | 3819715800 | 14100 | 14100 | 14110 | 14100 | 575 |
| 265 | 20231121 | 144700 | 3811607570 | 14100 | 14100 | 14110 | 14100 | 693 |
| 266 | 20231121 | 144600 | 3801835000 | 14100 | 14110 | 14110 | 14100 | 530 |
| 267 | 20231121 | 144500 | 3794360790 | 14120 | 14120 | 14120 | 14100 | 748 |
| 268 | 20231121 | 144400 | 3783807750 | 14120 | 14110 | 14120 | 14110 | 545 |
| 269 | 20231121 | 144300 | 3776116640 | 14110 | 14100 | 14120 | 14100 | 396 |
| 270 | 20231121 | 144200 | 3770528290 | 14100 | 14110 | 14130 | 14100 | 503 |
| 271 | 20231121 | 144100 | 3763429850 | 14110 | 14110 | 14120 | 14100 | 734 |
| 272 | 20231121 | 144000 | 3753071970 | 14110 | 14110 | 14120 | 14110 | 399 |
| 273 | 20231121 | 143900 | 3747441020 | 14110 | 14110 | 14110 | 14100 | 882 |
| 274 | 20231121 | 143800 | 3735001560 | 14110 | 14100 | 14120 | 14100 | 586 |
| 275 | 20231121 | 143700 | 3726737940 | 14100 | 14100 | 14120 | 14100 | 866 |
| 276 | 20231121 | 143600 | 3714518510 | 14100 | 14110 | 14110 | 14100 | 969 |
| 277 | 20231121 | 143500 | 3700846890 | 14110 | 14110 | 14120 | 14110 | 1119 |
| 278 | 20231121 | 143400 | 3685056720 | 14110 | 14120 | 14120 | 14110 | 308 |
| 279 | 20231121 | 143300 | 3680709700 | 14110 | 14120 | 14120 | 14110 | 371 |
| 280 | 20231121 | 143200 | 3675474750 | 14110 | 14110 | 14120 | 14110 | 756 |
| 281 | 20231121 | 143100 | 3664806920 | 14130 | 14110 | 14130 | 14110 | 430 |
| 282 | 20231121 | 143000 | 3658738660 | 14130 | 14110 | 14130 | 14110 | 602 |
| 283 | 20231121 | 142900 | 3650243030 | 14120 | 14120 | 14130 | 14110 | 635 |
| 284 | 20231121 | 142800 | 3641276500 | 14110 | 14110 | 14120 | 14110 | 780 |
| 285 | 20231121 | 142700 | 3630267410 | 14110 | 14110 | 14120 | 14110 | 943 |
| 286 | 20231121 | 142600 | 3616958700 | 14110 | 14120 | 14120 | 14110 | 572 |
| 287 | 20231121 | 142500 | 3608886660 | 14120 | 14120 | 14120 | 14100 | 1006 |
| 288 | 20231121 | 142400 | 3594688240 | 14110 | 14110 | 14110 | 14110 | 593 |
| 289 | 20231121 | 142300 | 3586321010 | 14110 | 14110 | 14120 | 14110 | 428 |
| 290 | 20231121 | 142200 | 3580280980 | 14110 | 14110 | 14120 | 14110 | 808 |
| 291 | 20231121 | 142100 | 3568876530 | 14110 | 14110 | 14120 | 14110 | 1682 |
| 292 | 20231121 | 142000 | 3545130850 | 14110 | 14100 | 14120 | 14100 | 483 |
| 293 | 20231121 | 141900 | 3538318390 | 14100 | 14110 | 14110 | 14100 | 513 |
| 294 | 20231121 | 141800 | 3531083110 | 14110 | 14110 | 14110 | 14100 | 252 |
| 295 | 20231121 | 141700 | 3527528740 | 14100 | 14100 | 14110 | 14100 | 1744 |
| 296 | 20231121 | 141600 | 3502937990 | 14100 | 14110 | 14110 | 14100 | 830 |
| 297 | 20231121 | 141500 | 3491231490 | 14120 | 14100 | 14120 | 14100 | 906 |
| 298 | 20231121 | 141400 | 3478455220 | 14100 | 14110 | 14120 | 14100 | 214 |
| 299 | 20231121 | 141300 | 3475435410 | 14110 | 14110 | 14130 | 14100 | 653 |
| 300 | 20231121 | 141200 | 3466226390 | 14100 | 14110 | 14110 | 14100 | 686 |
| 301 | 20231121 | 141100 | 3456551910 | 14110 | 14120 | 14120 | 14100 | 2334 |
| 302 | 20231121 | 141000 | 3423618800 | 14110 | 14120 | 14130 | 14110 | 730 |
| 303 | 20231121 | 140900 | 3413313260 | 14120 | 14110 | 14120 | 14110 | 610 |
| 304 | 20231121 | 140800 | 3404703050 | 14120 | 14110 | 14120 | 14100 | 279 |
| 305 | 20231121 | 140700 | 3400766320 | 14110 | 14110 | 14120 | 14110 | 2146 |
| 306 | 20231121 | 140600 | 3370470090 | 14090 | 14100 | 14110 | 14090 | 1335 |
| 307 | 20231121 | 140500 | 3351642590 | 14100 | 14100 | 14100 | 14100 | 364 |
| 308 | 20231121 | 140400 | 3346510190 | 14100 | 14110 | 14110 | 14100 | 567 |
| 309 | 20231121 | 140300 | 3338515480 | 14110 | 14100 | 14110 | 14100 | 577 |
| 310 | 20231121 | 140200 | 3330377770 | 14100 | 14100 | 14100 | 14100 | 444 |
| 311 | 20231121 | 140100 | 3324117370 | 14100 | 14100 | 14110 | 14100 | 285 |
| 312 | 20231121 | 140000 | 3320098750 | 14110 | 14100 | 14110 | 14100 | 728 |
| 313 | 20231121 | 135900 | 3309833880 | 14100 | 14100 | 14100 | 14100 | 33 |
| 314 | 20231121 | 135800 | 3309368580 | 14100 | 14100 | 14110 | 14100 | 971 |
| 315 | 20231121 | 135700 | 3295673850 | 14100 | 14100 | 14100 | 14090 | 4359 |
| 316 | 20231121 | 135600 | 3234252550 | 14100 | 14100 | 14110 | 14090 | 3373 |
| 317 | 20231121 | 135500 | 3186693060 | 14100 | 14100 | 14110 | 14100 | 411 |
| 318 | 20231121 | 135400 | 3180897550 | 14100 | 14100 | 14110 | 14100 | 638 |
| 319 | 20231121 | 135300 | 3171901450 | 14110 | 14100 | 14110 | 14100 | 917 |
| 320 | 20231121 | 135200 | 3158971210 | 14100 | 14100 | 14110 | 14100 | 361 |
| 321 | 20231121 | 135100 | 3153880700 | 14100 | 14100 | 14110 | 14100 | 215 |
| 322 | 20231121 | 135000 | 3150849090 | 14100 | 14100 | 14100 | 14100 | 484 |
| 323 | 20231121 | 134900 | 3144024690 | 14110 | 14110 | 14110 | 14100 | 326 |
| 324 | 20231121 | 134800 | 3139426510 | 14120 | 14110 | 14120 | 14110 | 1072 |
| 325 | 20231121 | 134700 | 3124300490 | 14110 | 14100 | 14110 | 14100 | 621 |
| 326 | 20231121 | 134600 | 3115541070 | 14100 | 14110 | 14110 | 14100 | 934 |
| 327 | 20231121 | 134500 | 3102362370 | 14110 | 14110 | 14120 | 14110 | 570 |
| 328 | 20231121 | 134400 | 3094319660 | 14110 | 14110 | 14120 | 14110 | 812 |
| 329 | 20231121 | 134300 | 3082861320 | 14120 | 14110 | 14120 | 14110 | 504 |
| 330 | 20231121 | 134200 | 3075749420 | 14110 | 14110 | 14120 | 14110 | 692 |
| 331 | 20231121 | 134100 | 3065985280 | 14110 | 14120 | 14120 | 14110 | 397 |
| 332 | 20231121 | 134000 | 3060383560 | 14110 | 14110 | 14120 | 14110 | 521 |
| 333 | 20231121 | 133900 | 3053032140 | 14110 | 14110 | 14120 | 14110 | 356 |
| 334 | 20231121 | 133800 | 3048008970 | 14110 | 14110 | 14110 | 14110 | 523 |
| 335 | 20231121 | 133700 | 3040629440 | 14120 | 14110 | 14120 | 14110 | 520 |
| 336 | 20231121 | 133600 | 3033292110 | 14110 | 14110 | 14120 | 14110 | 759 |
| 337 | 20231121 | 133500 | 3022582570 | 14110 | 14120 | 14120 | 14110 | 1583 |
| 338 | 20231121 | 133400 | 3000237840 | 14110 | 14110 | 14120 | 14110 | 516 |
| 339 | 20231121 | 133300 | 2992957050 | 14110 | 14110 | 14120 | 14110 | 387 |
| 340 | 20231121 | 133200 | 2987496180 | 14110 | 14110 | 14120 | 14110 | 1596 |
| 341 | 20231121 | 133100 | 2964966570 | 14110 | 14110 | 14110 | 14110 | 444 |
| 342 | 20231121 | 133000 | 2958701730 | 14110 | 14120 | 14120 | 14110 | 497 |
| 343 | 20231121 | 132900 | 2951687550 | 14120 | 14110 | 14120 | 14110 | 921 |
| 344 | 20231121 | 132800 | 2938692130 | 14110 | 14120 | 14120 | 14110 | 575 |
| 345 | 20231121 | 132700 | 2930578250 | 14110 | 14100 | 14110 | 14100 | 700 |
| 346 | 20231121 | 132600 | 2920702470 | 14100 | 14110 | 14120 | 14100 | 1772 |
| 347 | 20231121 | 132500 | 2895701630 | 14100 | 14110 | 14110 | 14100 | 637 |
| 348 | 20231121 | 132400 | 2886719100 | 14100 | 14100 | 14110 | 14100 | 336 |
| 349 | 20231121 | 132300 | 2881981250 | 14100 | 14110 | 14110 | 14100 | 624 |
| 350 | 20231121 | 132200 | 2873181720 | 14110 | 14110 | 14120 | 14100 | 841 |
| 351 | 20231121 | 132100 | 2861317120 | 14110 | 14110 | 14110 | 14110 | 892 |
| 352 | 20231121 | 132000 | 2848731000 | 14110 | 14110 | 14120 | 14110 | 258 |
| 353 | 20231121 | 131900 | 2845090080 | 14110 | 14110 | 14120 | 14110 | 814 |
| 354 | 20231121 | 131800 | 2833604030 | 14110 | 14110 | 14120 | 14110 | 442 |
| 355 | 20231121 | 131700 | 2827367310 | 14120 | 14110 | 14120 | 14110 | 586 |
| 356 | 20231121 | 131600 | 2819098040 | 14110 | 14120 | 14120 | 14100 | 1243 |
| 357 | 20231121 | 131500 | 2801552920 | 14110 | 14120 | 14120 | 14100 | 3604 |
| 358 | 20231121 | 131400 | 2750701530 | 14110 | 14110 | 14120 | 14110 | 606 |
| 359 | 20231121 | 131300 | 2742150460 | 14120 | 14110 | 14120 | 14110 | 995 |
| 360 | 20231121 | 131200 | 2728110800 | 14110 | 14120 | 14120 | 14110 | 1630 |
| 361 | 20231121 | 131100 | 2705102420 | 14120 | 14120 | 14120 | 14120 | 1013 |
| 362 | 20231121 | 131000 | 2690798860 | 14120 | 14120 | 14120 | 14120 | 849 |
| 363 | 20231121 | 130900 | 2678810980 | 14120 | 14120 | 14120 | 14120 | 415 |
| 364 | 20231121 | 130800 | 2672951180 | 14120 | 14130 | 14130 | 14120 | 901 |
| 365 | 20231121 | 130700 | 2660223400 | 14120 | 14130 | 14130 | 14120 | 676 |
| 366 | 20231121 | 130600 | 2650676980 | 14120 | 14120 | 14130 | 14120 | 2063 |
| 367 | 20231121 | 130500 | 2621532070 | 14120 | 14120 | 14120 | 14120 | 394 |
| 368 | 20231121 | 130400 | 2615968790 | 14120 | 14120 | 14130 | 14120 | 393 |
| 369 | 20231121 | 130300 | 2610418120 | 14130 | 14130 | 14130 | 14130 | 167 |
| 370 | 20231121 | 130200 | 2608058410 | 14130 | 14130 | 14130 | 14120 | 2243 |
| 371 | 20231121 | 130100 | 2576366270 | 14120 | 14120 | 14130 | 14120 | 304 |
| 372 | 20231121 | 130000 | 2572073780 | 14120 | 14130 | 14130 | 14120 | 28 |
| 373 | 20231121 | 125900 | 2571678300 | 14120 | 14120 | 14130 | 14120 | 175 |
| 374 | 20231121 | 125800 | 2569207200 | 14130 | 14130 | 14140 | 14120 | 565 |
| 375 | 20231121 | 125700 | 2561224310 | 14130 | 14140 | 14140 | 14130 | 1185 |
| 376 | 20231121 | 125600 | 2544475370 | 14130 | 14130 | 14140 | 14130 | 151 |
| 377 | 20231121 | 125500 | 2542341140 | 14130 | 14140 | 14140 | 14130 | 1349 |
| 378 | 20231121 | 125400 | 2523270630 | 14140 | 14140 | 14140 | 14140 | 161 |
| 379 | 20231121 | 125300 | 2520994090 | 14140 | 14140 | 14140 | 14140 | 21 |
| 380 | 20231121 | 125200 | 2520697150 | 14140 | 14150 | 14150 | 14140 | 96 |
| 381 | 20231121 | 125100 | 2519339500 | 14130 | 14130 | 14140 | 14130 | 581 |
| 382 | 20231121 | 125000 | 2511126470 | 14140 | 14130 | 14140 | 14130 | 47 |
| 383 | 20231121 | 124900 | 2510462040 | 14130 | 14130 | 14130 | 14130 | 81 |
| 384 | 20231121 | 124800 | 2509317510 | 14130 | 14130 | 14130 | 14130 | 249 |
| 385 | 20231121 | 124700 | 2505799140 | 14140 | 14120 | 14140 | 14120 | 310 |
| 386 | 20231121 | 124600 | 2501420430 | 14130 | 14130 | 14130 | 14130 | 82 |
| 387 | 20231121 | 124500 | 2500261770 | 14120 | 14120 | 14130 | 14120 | 271 |
| 388 | 20231121 | 124400 | 2496435190 | 14120 | 14130 | 14130 | 14120 | 71 |
| 389 | 20231121 | 124300 | 2495432380 | 14130 | 14130 | 14130 | 14120 | 70 |
| 390 | 20231121 | 124200 | 2494443590 | 14130 | 14130 | 14130 | 14120 | 193 |
| 391 | 20231121 | 124100 | 2491716540 | 14130 | 14130 | 14130 | 14130 | 114 |
| 392 | 20231121 | 124000 | 2490105720 | 14130 | 14140 | 14140 | 14130 | 35 |
| 393 | 20231121 | 123900 | 2489611140 | 14150 | 14120 | 14150 | 14120 | 828 |
| 394 | 20231121 | 123800 | 2477913190 | 14120 | 14120 | 14130 | 14120 | 110 |
| 395 | 20231121 | 123700 | 2476359560 | 14130 | 14130 | 14140 | 14120 | 1193 |
| 396 | 20231121 | 123600 | 2459505130 | 14140 | 14130 | 14140 | 14130 | 101 |
| 397 | 20231121 | 123500 | 2458077990 | 14140 | 14140 | 14140 | 14130 | 47 |
| 398 | 20231121 | 123400 | 2457413470 | 14130 | 14140 | 14140 | 14130 | 513 |
| 399 | 20231121 | 123300 | 2450164300 | 14140 | 14130 | 14140 | 14130 | 540 |
| 400 | 20231121 | 123200 | 2442534080 | 14130 | 14140 | 14140 | 14130 | 197 |
| 401 | 20231121 | 123100 | 2439749570 | 14140 | 14140 | 14140 | 14140 | 66 |
| 402 | 20231121 | 123000 | 2438816330 | 14140 | 14130 | 14150 | 14130 | 304 |
| 403 | 20231121 | 122900 | 2434519860 | 14140 | 14130 | 14140 | 14130 | 106 |
| 404 | 20231121 | 122800 | 2433022060 | 14130 | 14130 | 14130 | 14130 | 20 |
| 405 | 20231121 | 122700 | 2432739460 | 14130 | 14140 | 14140 | 14130 | 86 |
| 406 | 20231121 | 122600 | 2431523740 | 14140 | 14130 | 14140 | 14130 | 681 |
| 407 | 20231121 | 122500 | 2421895030 | 14140 | 14140 | 14140 | 14140 | 2 |
| 408 | 20231121 | 122400 | 2421866750 | 14130 | 14140 | 14140 | 14130 | 512 |
| 409 | 20231121 | 122300 | 2414628780 | 14130 | 14130 | 14140 | 14130 | 240 |
| 410 | 20231121 | 122200 | 2411237320 | 14130 | 14130 | 14130 | 14130 | 27 |
| 411 | 20231121 | 122100 | 2410855810 | 14130 | 14140 | 14140 | 14130 | 133 |
| 412 | 20231121 | 122000 | 2408975230 | 14140 | 14140 | 14140 | 14140 | 489 |
| 413 | 20231121 | 121900 | 2402060770 | 14140 | 14140 | 14150 | 14140 | 445 |
| 414 | 20231121 | 121800 | 2395768370 | 14150 | 14150 | 14150 | 14140 | 592 |
| 415 | 20231121 | 121700 | 2387397230 | 14140 | 14160 | 14160 | 14140 | 2422 |
| 416 | 20231121 | 121600 | 2353127600 | 14150 | 14150 | 14160 | 14150 | 1372 |
| 417 | 20231121 | 121500 | 2333713770 | 14160 | 14150 | 14160 | 14150 | 1323 |
| 418 | 20231121 | 121400 | 2314992690 | 14160 | 14150 | 14160 | 14150 | 560 |
| 419 | 20231121 | 121300 | 2307068150 | 14150 | 14150 | 14160 | 14150 | 56 |
| 420 | 20231121 | 121200 | 2306275740 | 14150 | 14150 | 14150 | 14150 | 84 |
| 421 | 20231121 | 121100 | 2305087140 | 14150 | 14150 | 14160 | 14150 | 193 |
| 422 | 20231121 | 121000 | 2302355300 | 14160 | 14160 | 14170 | 14160 | 127 |
| 423 | 20231121 | 120900 | 2300556970 | 14160 | 14160 | 14170 | 14160 | 92 |
| 424 | 20231121 | 120800 | 2299253990 | 14160 | 14160 | 14160 | 14160 | 123 |
| 425 | 20231121 | 120700 | 2297512310 | 14160 | 14160 | 14160 | 14160 | 239 |
| 426 | 20231121 | 120600 | 2294128070 | 14160 | 14160 | 14160 | 14150 | 83 |
| 427 | 20231121 | 120500 | 2292952860 | 14150 | 14160 | 14160 | 14150 | 261 |
| 428 | 20231121 | 120400 | 2289257350 | 14150 | 14150 | 14160 | 14150 | 218 |
| 429 | 20231121 | 120300 | 2286172390 | 14150 | 14160 | 14160 | 14150 | 237 |
| 430 | 20231121 | 120200 | 2282818440 | 14150 | 14150 | 14150 | 14150 | 102 |
| 431 | 20231121 | 120100 | 2281375140 | 14150 | 14150 | 14150 | 14150 | 181 |
| 432 | 20231121 | 120000 | 2278813990 | 14150 | 14150 | 14160 | 14150 | 96 |
| 433 | 20231121 | 115900 | 2277455330 | 14150 | 14150 | 14150 | 14150 | 1145 |
| 434 | 20231121 | 115800 | 2261253580 | 14160 | 14150 | 14160 | 14150 | 221 |
| 435 | 20231121 | 115700 | 2258125310 | 14150 | 14150 | 14160 | 14150 | 408 |
| 436 | 20231121 | 115600 | 2252348550 | 14150 | 14140 | 14150 | 14140 | 258 |
| 437 | 20231121 | 115500 | 2248698160 | 14140 | 14150 | 14150 | 14140 | 261 |
| 438 | 20231121 | 115400 | 2245005830 | 14150 | 14150 | 14150 | 14150 | 18 |
| 439 | 20231121 | 115300 | 2244751130 | 14150 | 14160 | 14160 | 14150 | 116 |
| 440 | 20231121 | 115200 | 2243109690 | 14160 | 14150 | 14160 | 14150 | 204 |
| 441 | 20231121 | 115100 | 2240222830 | 14150 | 14150 | 14150 | 14150 | 89 |
| 442 | 20231121 | 115000 | 2238963480 | 14150 | 14160 | 14160 | 14150 | 57 |
| 443 | 20231121 | 114900 | 2238156920 | 14150 | 14160 | 14160 | 14150 | 115 |
| 444 | 20231121 | 114800 | 2236529520 | 14150 | 14140 | 14150 | 14140 | 1458 |
| 445 | 20231121 | 114700 | 2215899580 | 14140 | 14140 | 14140 | 14140 | 652 |
| 446 | 20231121 | 114600 | 2206680300 | 14140 | 14140 | 14150 | 14140 | 234 |
| 447 | 20231121 | 114500 | 2203371520 | 14140 | 14150 | 14150 | 14140 | 204 |
| 448 | 20231121 | 114400 | 2200486590 | 14150 | 14150 | 14150 | 14150 | 0 |
| 449 | 20231121 | 114300 | 2200486590 | 14150 | 14140 | 14150 | 14140 | 1388 |
| 450 | 20231121 | 114200 | 2180858970 | 14150 | 14140 | 14150 | 14140 | 244 |
| 451 | 20231121 | 114100 | 2177408030 | 14140 | 14150 | 14150 | 14140 | 930 |
| 452 | 20231121 | 114000 | 2164249670 | 14150 | 14150 | 14160 | 14150 | 1809 |
| 453 | 20231121 | 113900 | 2138652060 | 14150 | 14160 | 14160 | 14150 | 181 |
| 454 | 20231121 | 113800 | 2136090800 | 14150 | 14150 | 14160 | 14150 | 344 |
| 455 | 20231121 | 113700 | 2131222120 | 14150 | 14150 | 14150 | 14150 | 48 |
| 456 | 20231121 | 113600 | 2130542920 | 14150 | 14150 | 14160 | 14150 | 205 |
| 457 | 20231121 | 113500 | 2127641910 | 14150 | 14150 | 14160 | 14150 | 370 |
| 458 | 20231121 | 113400 | 2122404310 | 14150 | 14150 | 14160 | 14150 | 821 |
| 459 | 20231121 | 113300 | 2110787140 | 14150 | 14160 | 14160 | 14150 | 550 |
| 460 | 20231121 | 113200 | 2103001670 | 14160 | 14160 | 14170 | 14160 | 615 |
| 461 | 20231121 | 113100 | 2094293070 | 14160 | 14170 | 14170 | 14160 | 820 |
| 462 | 20231121 | 113000 | 2082681670 | 14160 | 14160 | 14170 | 14160 | 561 |
| 463 | 20231121 | 112900 | 2074736440 | 14160 | 14170 | 14170 | 14160 | 395 |
| 464 | 20231121 | 112800 | 2069140040 | 14170 | 14170 | 14170 | 14160 | 174 |
| 465 | 20231121 | 112700 | 2066675890 | 14160 | 14170 | 14170 | 14160 | 439 |
| 466 | 20231121 | 112600 | 2060456650 | 14170 | 14180 | 14180 | 14170 | 147 |
| 467 | 20231121 | 112500 | 2058373200 | 14160 | 14170 | 14170 | 14160 | 101 |
| 468 | 20231121 | 112400 | 2056942990 | 14160 | 14170 | 14170 | 14160 | 193 |
| 469 | 20231121 | 112300 | 2054209420 | 14170 | 14170 | 14170 | 14170 | 366 |
| 470 | 20231121 | 112200 | 2049023200 | 14170 | 14170 | 14170 | 14170 | 149 |
| 471 | 20231121 | 112100 | 2046911870 | 14170 | 14160 | 14170 | 14160 | 807 |
| 472 | 20231121 | 112000 | 2035477630 | 14160 | 14160 | 14170 | 14160 | 1190 |
| 473 | 20231121 | 111900 | 2018627050 | 14160 | 14180 | 14180 | 14160 | 847 |
| 474 | 20231121 | 111800 | 2006626730 | 14180 | 14170 | 14180 | 14170 | 136 |
| 475 | 20231121 | 111700 | 2004699350 | 14170 | 14170 | 14180 | 14170 | 475 |
| 476 | 20231121 | 111600 | 1997968340 | 14170 | 14180 | 14180 | 14170 | 33 |
| 477 | 20231121 | 111500 | 1997500470 | 14170 | 14170 | 14170 | 14170 | 74 |
| 478 | 20231121 | 111400 | 1996451890 | 14170 | 14170 | 14170 | 14170 | 277 |
| 479 | 20231121 | 111300 | 1992526800 | 14170 | 14170 | 14170 | 14170 | 5 |
| 480 | 20231121 | 111200 | 1992455950 | 14170 | 14180 | 14180 | 14170 | 353 |
| 481 | 20231121 | 111100 | 1987452210 | 14180 | 14170 | 14180 | 14170 | 133 |
| 482 | 20231121 | 111000 | 1985567340 | 14180 | 14170 | 14180 | 14170 | 272 |
| 483 | 20231121 | 110900 | 1981712560 | 14170 | 14180 | 14190 | 14170 | 1137 |
| 484 | 20231121 | 110800 | 1965590430 | 14180 | 14180 | 14190 | 14180 | 216 |
| 485 | 20231121 | 110700 | 1962527250 | 14180 | 14190 | 14190 | 14180 | 20 |
| 486 | 20231121 | 110600 | 1962243460 | 14190 | 14180 | 14190 | 14180 | 370 |
| 487 | 20231121 | 110500 | 1956993220 | 14180 | 14180 | 14190 | 14180 | 219 |
| 488 | 20231121 | 110400 | 1953887500 | 14190 | 14190 | 14190 | 14180 | 166 |
| 489 | 20231121 | 110300 | 1951531970 | 14190 | 14200 | 14200 | 14190 | 31 |
| 490 | 20231121 | 110200 | 1951091840 | 14190 | 14190 | 14200 | 14190 | 343 |
| 491 | 20231121 | 110100 | 1946223670 | 14190 | 14190 | 14210 | 14190 | 225 |
| 492 | 20231121 | 110000 | 1943030380 | 14190 | 14200 | 14210 | 14190 | 106 |
| 493 | 20231121 | 105900 | 1941526120 | 14190 | 14200 | 14200 | 14190 | 81 |
| 494 | 20231121 | 105800 | 1940376170 | 14200 | 14210 | 14220 | 14200 | 2082 |
| 495 | 20231121 | 105700 | 1910778210 | 14210 | 14200 | 14210 | 14200 | 2466 |
| 496 | 20231121 | 105600 | 1875739650 | 14200 | 14200 | 14210 | 14200 | 556 |
| 497 | 20231121 | 105500 | 1867842950 | 14200 | 14160 | 14210 | 14160 | 1955 |
| 498 | 20231121 | 105400 | 1840085050 | 14160 | 14190 | 14200 | 14160 | 2871 |
| 499 | 20231121 | 105300 | 1799402490 | 14190 | 14190 | 14190 | 14190 | 43 |
| 500 | 20231121 | 105200 | 1798792320 | 14200 | 14200 | 14200 | 14200 | 556 |
| 501 | 20231121 | 105100 | 1790897120 | 14210 | 14200 | 14210 | 14200 | 638 |
| 502 | 20231121 | 105000 | 1781834000 | 14200 | 14200 | 14200 | 14180 | 1480 |
| 503 | 20231121 | 104900 | 1760818710 | 14200 | 14180 | 14200 | 14180 | 1009 |
| 504 | 20231121 | 104800 | 1746500800 | 14180 | 14180 | 14180 | 14180 | 77 |
| 505 | 20231121 | 104700 | 1745408940 | 14190 | 14180 | 14190 | 14170 | 1241 |
| 506 | 20231121 | 104600 | 1727811860 | 14180 | 14180 | 14190 | 14180 | 1275 |
| 507 | 20231121 | 104500 | 1709722350 | 14190 | 14170 | 14190 | 14170 | 5536 |
| 508 | 20231121 | 104400 | 1631182980 | 14160 | 14160 | 14170 | 14140 | 1854 |
| 509 | 20231121 | 104300 | 1604927120 | 14160 | 14150 | 14170 | 14140 | 1353 |
| 510 | 20231121 | 104200 | 1585778070 | 14150 | 14160 | 14160 | 14150 | 8 |
| 511 | 20231121 | 104100 | 1585664800 | 14150 | 14150 | 14150 | 14150 | 243 |
| 512 | 20231121 | 104000 | 1582226350 | 14140 | 14150 | 14150 | 14140 | 161 |
| 513 | 20231121 | 103900 | 1579949660 | 14140 | 14140 | 14140 | 14140 | 131 |
| 514 | 20231121 | 103800 | 1578097320 | 14140 | 14140 | 14140 | 14140 | 274 |
| 515 | 20231121 | 103700 | 1574222960 | 14130 | 14130 | 14130 | 14120 | 816 |
| 516 | 20231121 | 103600 | 1562693130 | 14130 | 14130 | 14130 | 14130 | 100 |
| 517 | 20231121 | 103500 | 1561280130 | 14140 | 14130 | 14140 | 14130 | 59 |
| 518 | 20231121 | 103400 | 1560446370 | 14140 | 14140 | 14140 | 14130 | 153 |
| 519 | 20231121 | 103300 | 1558283200 | 14140 | 14150 | 14150 | 14140 | 211 |
| 520 | 20231121 | 103200 | 1555299160 | 14160 | 14160 | 14160 | 14150 | 131 |
| 521 | 20231121 | 103100 | 1553445200 | 14160 | 14130 | 14170 | 14120 | 11950 |
| 522 | 20231121 | 103000 | 1384481580 | 14130 | 14130 | 14130 | 14120 | 1022 |
| 523 | 20231121 | 102900 | 1370041720 | 14130 | 14130 | 14130 | 14130 | 7 |
| 524 | 20231121 | 102800 | 1369942810 | 14130 | 14100 | 14130 | 14100 | 2627 |
| 525 | 20231121 | 102700 | 1332850060 | 14120 | 14120 | 14120 | 14100 | 731 |
| 526 | 20231121 | 102600 | 1322530340 | 14100 | 14100 | 14120 | 14100 | 207 |
| 527 | 20231121 | 102500 | 1319611540 | 14100 | 14100 | 14100 | 14100 | 0 |
| 528 | 20231121 | 102400 | 1319611540 | 14100 | 14120 | 14120 | 14100 | 127 |
| 529 | 20231121 | 102300 | 1317820820 | 14110 | 14110 | 14110 | 14110 | 100 |
| 530 | 20231121 | 102200 | 1316409820 | 14110 | 14110 | 14110 | 14110 | 320 |
| 531 | 20231121 | 102100 | 1311894620 | 14110 | 14110 | 14120 | 14110 | 790 |
| 532 | 20231121 | 102000 | 1300747660 | 14110 | 14110 | 14110 | 14110 | 0 |
| 533 | 20231121 | 101900 | 1300747660 | 14110 | 14110 | 14110 | 14100 | 1776 |
| 534 | 20231121 | 101800 | 1275689320 | 14100 | 14110 | 14110 | 14100 | 617 |
| 535 | 20231121 | 101700 | 1266989510 | 14100 | 14110 | 14110 | 14100 | 103 |
| 536 | 20231121 | 101600 | 1265537180 | 14110 | 14110 | 14110 | 14100 | 206 |
| 537 | 20231121 | 101500 | 1262631960 | 14110 | 14110 | 14110 | 14100 | 132 |
| 538 | 20231121 | 101400 | 1260769690 | 14100 | 14100 | 14110 | 14100 | 205 |
| 539 | 20231121 | 101300 | 1257879080 | 14110 | 14110 | 14110 | 14100 | 93 |
| 540 | 20231121 | 101200 | 1256567490 | 14110 | 14100 | 14110 | 14100 | 113 |
| 541 | 20231121 | 101100 | 1254974160 | 14110 | 14110 | 14110 | 14100 | 208 |
| 542 | 20231121 | 101000 | 1252040280 | 14110 | 14100 | 14110 | 14100 | 112 |
| 543 | 20231121 | 100900 | 1250461010 | 14100 | 14100 | 14110 | 14100 | 759 |
| 544 | 20231121 | 100800 | 1239758910 | 14100 | 14100 | 14110 | 14100 | 283 |
| 545 | 20231121 | 100700 | 1235768600 | 14110 | 14100 | 14110 | 14100 | 120 |
| 546 | 20231121 | 100600 | 1234076400 | 14100 | 14110 | 14110 | 14100 | 110 |
| 547 | 20231121 | 100500 | 1232525330 | 14100 | 14110 | 14110 | 14100 | 286 |
| 548 | 20231121 | 100400 | 1228492320 | 14100 | 14110 | 14110 | 14100 | 87 |
| 549 | 20231121 | 100300 | 1227265560 | 14110 | 14100 | 14110 | 14100 | 79 |
| 550 | 20231121 | 100200 | 1226151650 | 14100 | 14100 | 14100 | 14100 | 125 |
| 551 | 20231121 | 100100 | 1224389150 | 14100 | 14110 | 14110 | 14100 | 102 |
| 552 | 20231121 | 100000 | 1222950550 | 14110 | 14100 | 14110 | 14100 | 213 |
| 553 | 20231121 | 095900 | 1219947200 | 14100 | 14100 | 14110 | 14100 | 1615 |
| 554 | 20231121 | 095800 | 1197175690 | 14100 | 14100 | 14100 | 14100 | 999 |
| 555 | 20231121 | 095700 | 1183089790 | 14100 | 14100 | 14100 | 14100 | 1037 |
| 556 | 20231121 | 095600 | 1168468090 | 14100 | 14100 | 14100 | 14090 | 1561 |
| 557 | 20231121 | 095500 | 1146458030 | 14090 | 14090 | 14100 | 14090 | 1351 |
| 558 | 20231121 | 095400 | 1127412180 | 14100 | 14100 | 14110 | 14100 | 2713 |
| 559 | 20231121 | 095300 | 1089158870 | 14100 | 14110 | 14110 | 14100 | 313 |
| 560 | 20231121 | 095200 | 1084745540 | 14100 | 14110 | 14110 | 14100 | 622 |
| 561 | 20231121 | 095100 | 1075975080 | 14110 | 14100 | 14110 | 14090 | 818 |
| 562 | 20231121 | 095000 | 1064442600 | 14100 | 14110 | 14110 | 14100 | 546 |
| 563 | 20231121 | 094900 | 1056740700 | 14110 | 14100 | 14110 | 14090 | 2073 |
| 564 | 20231121 | 094800 | 1027510050 | 14090 | 14090 | 14090 | 14080 | 386 |
| 565 | 20231121 | 094700 | 1022073740 | 14090 | 14080 | 14090 | 14080 | 2463 |
| 566 | 20231121 | 094600 | 987393360 | 14090 | 14090 | 14090 | 14080 | 596 |
| 567 | 20231121 | 094500 | 979000990 | 14080 | 14090 | 14100 | 14080 | 1106 |
| 568 | 20231121 | 094400 | 963427930 | 14080 | 14100 | 14100 | 14080 | 9396 |
| 569 | 20231121 | 094300 | 830980830 | 14110 | 14110 | 14110 | 14100 | 1177 |
| 570 | 20231121 | 094200 | 814385100 | 14110 | 14100 | 14110 | 14100 | 730 |
| 571 | 20231121 | 094100 | 804086230 | 14100 | 14110 | 14120 | 14100 | 1887 |
| 572 | 20231121 | 094000 | 777461840 | 14110 | 14120 | 14120 | 14110 | 2090 |
| 573 | 20231121 | 093900 | 747971800 | 14120 | 14120 | 14120 | 14110 | 15 |
| 574 | 20231121 | 093800 | 747760010 | 14120 | 14120 | 14130 | 14110 | 1358 |
| 575 | 20231121 | 093700 | 728585070 | 14120 | 14130 | 14130 | 14120 | 1590 |
| 576 | 20231121 | 093600 | 706130470 | 14130 | 14130 | 14140 | 14130 | 482 |
| 577 | 20231121 | 093500 | 699319720 | 14130 | 14130 | 14140 | 14120 | 502 |
| 578 | 20231121 | 093400 | 692225560 | 14130 | 14120 | 14140 | 14120 | 1329 |
| 579 | 20231121 | 093300 | 673444040 | 14120 | 14120 | 14140 | 14120 | 2904 |
| 580 | 20231121 | 093200 | 632438720 | 14120 | 14120 | 14140 | 14120 | 2720 |
| 581 | 20231121 | 093100 | 594026110 | 14110 | 14110 | 14120 | 14110 | 616 |
| 582 | 20231121 | 093000 | 585328870 | 14110 | 14120 | 14120 | 14110 | 1913 |
| 583 | 20231121 | 092900 | 558331020 | 14120 | 14110 | 14120 | 14110 | 745 |
| 584 | 20231121 | 092800 | 547815570 | 14120 | 14110 | 14120 | 14110 | 251 |
| 585 | 20231121 | 092700 | 544273720 | 14110 | 14110 | 14110 | 14110 | 1550 |
| 586 | 20231121 | 092600 | 522403220 | 14110 | 14110 | 14120 | 14110 | 852 |
| 587 | 20231121 | 092500 | 510374590 | 14110 | 14110 | 14120 | 14110 | 284 |
| 588 | 20231121 | 092400 | 506367290 | 14110 | 14120 | 14120 | 14110 | 2412 |
| 589 | 20231121 | 092300 | 472332270 | 14130 | 14130 | 14130 | 14110 | 846 |
| 590 | 20231121 | 092200 | 460388430 | 14130 | 14120 | 14130 | 14110 | 1231 |
| 591 | 20231121 | 092100 | 443008170 | 14120 | 14120 | 14120 | 14110 | 3126 |
| 592 | 20231121 | 092000 | 398872330 | 14130 | 14130 | 14130 | 14130 | 685 |
| 593 | 20231121 | 091900 | 389193280 | 14130 | 14130 | 14140 | 14130 | 1009 |
| 594 | 20231121 | 091800 | 374935910 | 14130 | 14130 | 14140 | 14120 | 891 |
| 595 | 20231121 | 091700 | 362347060 | 14130 | 14130 | 14130 | 14130 | 402 |
| 596 | 20231121 | 091600 | 356666800 | 14130 | 14120 | 14130 | 14110 | 1299 |
| 597 | 20231121 | 091500 | 338327260 | 14110 | 14130 | 14130 | 14110 | 2089 |
| 598 | 20231121 | 091400 | 308838450 | 14130 | 14120 | 14130 | 14120 | 795 |
| 599 | 20231121 | 091300 | 297608920 | 14120 | 14130 | 14150 | 14110 | 2969 |
| 600 | 20231121 | 091200 | 255680940 | 14130 | 14150 | 14150 | 14120 | 3118 |
| 601 | 20231121 | 091100 | 211620190 | 14160 | 14150 | 14160 | 14150 | 993 |
| 602 | 20231121 | 091000 | 197567110 | 14150 | 14170 | 14170 | 14150 | 518 |
| 603 | 20231121 | 090900 | 190230240 | 14160 | 14120 | 14160 | 14120 | 1255 |
| 604 | 20231121 | 090800 | 172472290 | 14120 | 14130 | 14150 | 14110 | 2233 |
| 605 | 20231121 | 090700 | 140936550 | 14120 | 14130 | 14150 | 14120 | 1163 |
| 606 | 20231121 | 090600 | 124507930 | 14130 | 14150 | 14150 | 14130 | 1970 |
| 607 | 20231121 | 090500 | 96644430 | 14160 | 14160 | 14160 | 14150 | 1018 |
| 608 | 20231121 | 090400 | 82231090 | 14160 | 14160 | 14160 | 14150 | 1199 |
| 609 | 20231121 | 090300 | 65253260 | 14170 | 14160 | 14170 | 14160 | 143 |
| 610 | 20231121 | 090200 | 63227240 | 14160 | 14160 | 14160 | 14150 | 640 |
| 611 | 20231121 | 090100 | 54169230 | 14160 | 14190 | 14200 | 14160 | 2137 |
| 612 | 20231121 | 090000 | 23855510 | 14190 | 14220 | 14220 | 14180 | 1679 |