33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 191800 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 5045 |
| 3 | 20240108 | 191700 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20240108 | 191600 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20240108 | 191500 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20240108 | 191400 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20240108 | 191300 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20240108 | 191200 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20240108 | 191100 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20240108 | 191000 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20240108 | 190900 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20240108 | 190800 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20240108 | 190700 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20240108 | 190600 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20240108 | 190500 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20240108 | 190400 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20240108 | 190300 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20240108 | 190200 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20240108 | 190100 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20240108 | 190000 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20240108 | 185900 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20240108 | 185800 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20240108 | 185700 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20240108 | 185600 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20240108 | 185500 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20240108 | 185400 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20240108 | 185300 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20240108 | 185200 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20240108 | 185100 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20240108 | 185000 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20240108 | 184900 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20240108 | 184800 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 5045 |
| 33 | 20240108 | 184700 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20240108 | 184600 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20240108 | 184500 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20240108 | 184400 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20240108 | 184300 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20240108 | 184200 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20240108 | 184100 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20240108 | 184000 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20240108 | 183900 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20240108 | 183800 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20240108 | 183700 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20240108 | 183600 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20240108 | 183500 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20240108 | 183400 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20240108 | 183300 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20240108 | 183200 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20240108 | 183100 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20240108 | 183000 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20240108 | 182900 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20240108 | 182800 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20240108 | 182700 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20240108 | 182600 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20240108 | 182500 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20240108 | 182400 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20240108 | 182300 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20240108 | 182200 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20240108 | 182100 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20240108 | 182000 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20240108 | 181900 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20240108 | 181800 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 5045 |
| 63 | 20240108 | 181700 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20240108 | 181600 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20240108 | 181500 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20240108 | 181400 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20240108 | 181300 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20240108 | 181200 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20240108 | 181100 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20240108 | 181000 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20240108 | 180900 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20240108 | 180800 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20240108 | 180700 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20240108 | 180600 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20240108 | 180500 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20240108 | 180400 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20240108 | 180300 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20240108 | 180200 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20240108 | 180100 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20240108 | 180000 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20240108 | 175900 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20240108 | 175800 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20240108 | 175700 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20240108 | 175600 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20240108 | 175500 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20240108 | 175400 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20240108 | 175300 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20240108 | 175200 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20240108 | 175100 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20240108 | 175000 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20240108 | 174900 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20240108 | 174800 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 5045 |
| 93 | 20240108 | 174700 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20240108 | 174600 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20240108 | 174500 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20240108 | 174400 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20240108 | 174300 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20240108 | 174200 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20240108 | 174100 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20240108 | 174000 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20240108 | 173900 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20240108 | 173800 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20240108 | 173700 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20240108 | 173600 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20240108 | 173500 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20240108 | 173400 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20240108 | 173300 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20240108 | 173200 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20240108 | 173100 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20240108 | 173000 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20240108 | 172900 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20240108 | 172800 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20240108 | 172700 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20240108 | 172600 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20240108 | 172500 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20240108 | 172400 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20240108 | 172300 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20240108 | 172200 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20240108 | 172100 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20240108 | 172000 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20240108 | 171900 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20240108 | 171800 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 5045 |
| 123 | 20240108 | 171700 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20240108 | 171600 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20240108 | 171500 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20240108 | 171400 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20240108 | 171300 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20240108 | 171200 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20240108 | 171100 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20240108 | 171000 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20240108 | 170900 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20240108 | 170800 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20240108 | 170700 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20240108 | 170600 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20240108 | 170500 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20240108 | 170400 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20240108 | 170300 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20240108 | 170200 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20240108 | 170100 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20240108 | 170000 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20240108 | 165900 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20240108 | 165800 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20240108 | 165700 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20240108 | 165600 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20240108 | 165500 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20240108 | 165400 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20240108 | 165300 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20240108 | 165200 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20240108 | 165100 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20240108 | 165000 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20240108 | 164900 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20240108 | 164800 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 5045 |
| 153 | 20240108 | 164700 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20240108 | 164600 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20240108 | 164500 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20240108 | 164400 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20240108 | 164300 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20240108 | 164200 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20240108 | 164100 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20240108 | 164000 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20240108 | 163900 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20240108 | 163800 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20240108 | 163700 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20240108 | 163600 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20240108 | 163500 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20240108 | 163400 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20240108 | 163300 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20240108 | 163200 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20240108 | 163100 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20240108 | 163000 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20240108 | 162900 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20240108 | 162800 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20240108 | 162700 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20240108 | 162600 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20240108 | 162500 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20240108 | 162400 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20240108 | 162300 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20240108 | 162200 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20240108 | 162100 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20240108 | 162000 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20240108 | 161900 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20240108 | 161800 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 5045 |
| 183 | 20240108 | 161700 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20240108 | 161600 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20240108 | 161500 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20240108 | 161400 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20240108 | 161300 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20240108 | 161200 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20240108 | 161100 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20240108 | 161000 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20240108 | 160900 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20240108 | 160800 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20240108 | 160700 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20240108 | 160600 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20240108 | 160500 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20240108 | 160400 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20240108 | 160300 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20240108 | 160200 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20240108 | 160100 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20240108 | 160000 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20240108 | 155900 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20240108 | 155800 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20240108 | 155700 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20240108 | 155600 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20240108 | 155500 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20240108 | 155400 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20240108 | 155300 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20240108 | 155200 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20240108 | 155100 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20240108 | 155000 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20240108 | 154900 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20240108 | 154800 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 5045 |
| 213 | 20240108 | 154700 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20240108 | 154600 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20240108 | 154500 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20240108 | 154400 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20240108 | 154300 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20240108 | 154200 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20240108 | 154100 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20240108 | 154000 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20240108 | 153900 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20240108 | 153800 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20240108 | 153700 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20240108 | 153600 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20240108 | 153500 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20240108 | 153400 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20240108 | 153300 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20240108 | 153200 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20240108 | 153100 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20240108 | 153000 | 2824909820 | 13050 | 13050 | 13050 | 13050 | 5045 |
| 231 | 20240108 | 152900 | 2759072570 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20240108 | 152800 | 2759072570 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20240108 | 152700 | 2759072570 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20240108 | 152600 | 2759072570 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20240108 | 152500 | 2759072570 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20240108 | 152400 | 2759072570 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20240108 | 152300 | 2759072570 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20240108 | 152200 | 2759072570 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20240108 | 152100 | 2759072570 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20240108 | 152000 | 2759072570 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20240108 | 151900 | 2759072570 | 13050 | 13040 | 13060 | 13040 | 738 |
| 242 | 20240108 | 151800 | 2749441370 | 13050 | 13040 | 13050 | 13040 | 328 |
| 243 | 20240108 | 151700 | 2745161120 | 13050 | 13040 | 13050 | 13040 | 9 |
| 244 | 20240108 | 151600 | 2745043740 | 13040 | 13050 | 13050 | 13040 | 133 |
| 245 | 20240108 | 151500 | 2743308810 | 13050 | 13040 | 13050 | 13040 | 108 |
| 246 | 20240108 | 151400 | 2741900480 | 13050 | 13050 | 13050 | 13040 | 68 |
| 247 | 20240108 | 151300 | 2741013740 | 13040 | 13030 | 13050 | 13030 | 79 |
| 248 | 20240108 | 151200 | 2739983940 | 13050 | 13030 | 13050 | 13030 | 561 |
| 249 | 20240108 | 151100 | 2732669080 | 13040 | 13020 | 13040 | 13020 | 328 |
| 250 | 20240108 | 151000 | 2728395430 | 13020 | 13010 | 13030 | 13010 | 63 |
| 251 | 20240108 | 150900 | 2727575370 | 13030 | 13010 | 13030 | 13010 | 151 |
| 252 | 20240108 | 150800 | 2725610740 | 13010 | 13020 | 13020 | 13010 | 625 |
| 253 | 20240108 | 150700 | 2717475600 | 13020 | 13020 | 13030 | 13020 | 129 |
| 254 | 20240108 | 150600 | 2715795410 | 13020 | 13020 | 13030 | 13020 | 317 |
| 255 | 20240108 | 150500 | 2711665600 | 13020 | 13040 | 13040 | 13020 | 115 |
| 256 | 20240108 | 150400 | 2710167600 | 13030 | 13030 | 13030 | 13030 | 161 |
| 257 | 20240108 | 150300 | 2708069770 | 13040 | 13030 | 13040 | 13030 | 48 |
| 258 | 20240108 | 150200 | 2707444300 | 13020 | 13020 | 13040 | 13020 | 64 |
| 259 | 20240108 | 150100 | 2706610970 | 13040 | 13010 | 13040 | 13010 | 84 |
| 260 | 20240108 | 150000 | 2705517390 | 13020 | 13010 | 13040 | 13010 | 93 |
| 261 | 20240108 | 145900 | 2704306760 | 13010 | 13010 | 13010 | 13010 | 69 |
| 262 | 20240108 | 145800 | 2703409070 | 13010 | 13010 | 13010 | 13010 | 93 |
| 263 | 20240108 | 145700 | 2702199140 | 13010 | 13010 | 13020 | 13000 | 65 |
| 264 | 20240108 | 145600 | 2701353490 | 13010 | 13010 | 13020 | 13000 | 371 |
| 265 | 20240108 | 145500 | 2696530240 | 13010 | 13010 | 13020 | 13000 | 635 |
| 266 | 20240108 | 145400 | 2688269130 | 13000 | 13010 | 13030 | 13000 | 3465 |
| 267 | 20240108 | 145300 | 2643210420 | 13010 | 13020 | 13020 | 13010 | 134 |
| 268 | 20240108 | 145200 | 2641466110 | 13020 | 13020 | 13030 | 13010 | 53 |
| 269 | 20240108 | 145100 | 2640776100 | 13010 | 13040 | 13040 | 13010 | 4094 |
| 270 | 20240108 | 145000 | 2587484100 | 13030 | 13040 | 13040 | 13030 | 3654 |
| 271 | 20240108 | 144900 | 2539850530 | 13040 | 13040 | 13050 | 13040 | 413 |
| 272 | 20240108 | 144800 | 2534463510 | 13040 | 13050 | 13060 | 13040 | 5650 |
| 273 | 20240108 | 144700 | 2460731230 | 13050 | 13050 | 13050 | 13050 | 242 |
| 274 | 20240108 | 144600 | 2457573130 | 13050 | 13050 | 13050 | 13050 | 66 |
| 275 | 20240108 | 144500 | 2456711830 | 13050 | 13050 | 13050 | 13050 | 58 |
| 276 | 20240108 | 144400 | 2455954930 | 13050 | 13050 | 13050 | 13050 | 68 |
| 277 | 20240108 | 144300 | 2455067530 | 13060 | 13050 | 13060 | 13050 | 160 |
| 278 | 20240108 | 144200 | 2452979220 | 13050 | 13060 | 13060 | 13050 | 63 |
| 279 | 20240108 | 144100 | 2452156870 | 13060 | 13050 | 13070 | 13050 | 76 |
| 280 | 20240108 | 144000 | 2451164960 | 13070 | 13050 | 13070 | 13050 | 1319 |
| 281 | 20240108 | 143900 | 2433939410 | 13050 | 13060 | 13060 | 13050 | 1418 |
| 282 | 20240108 | 143800 | 2415420950 | 13070 | 13060 | 13070 | 13060 | 62 |
| 283 | 20240108 | 143700 | 2414611200 | 13060 | 13060 | 13070 | 13060 | 49 |
| 284 | 20240108 | 143600 | 2413971250 | 13060 | 13060 | 13060 | 13060 | 117 |
| 285 | 20240108 | 143500 | 2412443230 | 13060 | 13060 | 13080 | 13060 | 71 |
| 286 | 20240108 | 143400 | 2411515920 | 13060 | 13060 | 13080 | 13060 | 89 |
| 287 | 20240108 | 143300 | 2410353110 | 13060 | 13060 | 13070 | 13060 | 75 |
| 288 | 20240108 | 143200 | 2409373560 | 13060 | 13060 | 13070 | 13060 | 1170 |
| 289 | 20240108 | 143100 | 2394093260 | 13060 | 13060 | 13060 | 13060 | 69 |
| 290 | 20240108 | 143000 | 2393192120 | 13070 | 13070 | 13070 | 13070 | 829 |
| 291 | 20240108 | 142900 | 2382357090 | 13070 | 13060 | 13070 | 13060 | 113 |
| 292 | 20240108 | 142800 | 2380880340 | 13060 | 13060 | 13070 | 13060 | 65 |
| 293 | 20240108 | 142700 | 2380031400 | 13060 | 13060 | 13070 | 13060 | 1323 |
| 294 | 20240108 | 142600 | 2362740480 | 13070 | 13070 | 13080 | 13070 | 1593 |
| 295 | 20240108 | 142500 | 2341919480 | 13070 | 13070 | 13070 | 13070 | 62 |
| 296 | 20240108 | 142400 | 2341109140 | 13070 | 13070 | 13080 | 13070 | 72 |
| 297 | 20240108 | 142300 | 2340168090 | 13070 | 13080 | 13080 | 13070 | 162 |
| 298 | 20240108 | 142200 | 2338050740 | 13070 | 13070 | 13070 | 13070 | 66 |
| 299 | 20240108 | 142100 | 2337188120 | 13080 | 13070 | 13080 | 13070 | 562 |
| 300 | 20240108 | 142000 | 2329841770 | 13070 | 13070 | 13070 | 13070 | 45 |
| 301 | 20240108 | 141900 | 2329253620 | 13070 | 13080 | 13080 | 13070 | 68 |
| 302 | 20240108 | 141800 | 2328364790 | 13070 | 13070 | 13070 | 13070 | 66 |
| 303 | 20240108 | 141700 | 2327502170 | 13080 | 13070 | 13080 | 13070 | 638 |
| 304 | 20240108 | 141600 | 2319163490 | 13070 | 13070 | 13080 | 13070 | 318 |
| 305 | 20240108 | 141500 | 2315006230 | 13070 | 13070 | 13080 | 13070 | 138 |
| 306 | 20240108 | 141400 | 2313201800 | 13070 | 13080 | 13080 | 13070 | 122 |
| 307 | 20240108 | 141300 | 2311606500 | 13070 | 13070 | 13080 | 13070 | 180 |
| 308 | 20240108 | 141200 | 2309252720 | 13070 | 13070 | 13080 | 13070 | 84 |
| 309 | 20240108 | 141100 | 2308154790 | 13070 | 13070 | 13070 | 13070 | 461 |
| 310 | 20240108 | 141000 | 2302129520 | 13070 | 13080 | 13080 | 13070 | 646 |
| 311 | 20240108 | 140900 | 2293680130 | 13080 | 13070 | 13080 | 13070 | 1029 |
| 312 | 20240108 | 140800 | 2280221300 | 13070 | 13070 | 13080 | 13070 | 115 |
| 313 | 20240108 | 140700 | 2278717730 | 13070 | 13070 | 13070 | 13070 | 66 |
| 314 | 20240108 | 140600 | 2277855110 | 13070 | 13070 | 13080 | 13070 | 156 |
| 315 | 20240108 | 140500 | 2275815920 | 13070 | 13070 | 13070 | 13070 | 318 |
| 316 | 20240108 | 140400 | 2271659660 | 13070 | 13070 | 13080 | 13070 | 242 |
| 317 | 20240108 | 140300 | 2268496710 | 13070 | 13070 | 13070 | 13070 | 584 |
| 318 | 20240108 | 140200 | 2260863830 | 13070 | 13070 | 13080 | 13070 | 291 |
| 319 | 20240108 | 140100 | 2257058920 | 13070 | 13070 | 13070 | 13070 | 67 |
| 320 | 20240108 | 140000 | 2256183230 | 13070 | 13070 | 13070 | 13070 | 64 |
| 321 | 20240108 | 135900 | 2255346750 | 13070 | 13070 | 13070 | 13070 | 381 |
| 322 | 20240108 | 135800 | 2250367080 | 13070 | 13070 | 13080 | 13070 | 190 |
| 323 | 20240108 | 135700 | 2247883770 | 13070 | 13070 | 13080 | 13070 | 76 |
| 324 | 20240108 | 135600 | 2246890440 | 13070 | 13070 | 13070 | 13070 | 97 |
| 325 | 20240108 | 135500 | 2245622650 | 13070 | 13070 | 13080 | 13070 | 78 |
| 326 | 20240108 | 135400 | 2244603120 | 13070 | 13070 | 13090 | 13070 | 85 |
| 327 | 20240108 | 135300 | 2243492110 | 13070 | 13070 | 13080 | 13070 | 210 |
| 328 | 20240108 | 135200 | 2240746350 | 13070 | 13070 | 13080 | 13070 | 125 |
| 329 | 20240108 | 135100 | 2239112400 | 13070 | 13070 | 13080 | 13070 | 114 |
| 330 | 20240108 | 135000 | 2237622410 | 13070 | 13070 | 13070 | 13070 | 110 |
| 331 | 20240108 | 134900 | 2236184710 | 13070 | 13080 | 13080 | 13070 | 813 |
| 332 | 20240108 | 134800 | 2225551130 | 13090 | 13080 | 13090 | 13080 | 150 |
| 333 | 20240108 | 134700 | 2223588470 | 13080 | 13080 | 13090 | 13080 | 69 |
| 334 | 20240108 | 134600 | 2222685940 | 13080 | 13080 | 13090 | 13080 | 141 |
| 335 | 20240108 | 134500 | 2220841650 | 13080 | 13080 | 13090 | 13080 | 370 |
| 336 | 20240108 | 134400 | 2215999350 | 13080 | 13080 | 13090 | 13080 | 380 |
| 337 | 20240108 | 134300 | 2211028910 | 13080 | 13080 | 13090 | 13080 | 122 |
| 338 | 20240108 | 134200 | 2209432910 | 13090 | 13090 | 13090 | 13080 | 158 |
| 339 | 20240108 | 134100 | 2207365140 | 13080 | 13080 | 13090 | 13080 | 263 |
| 340 | 20240108 | 134000 | 2203923500 | 13080 | 13080 | 13080 | 13080 | 71 |
| 341 | 20240108 | 133900 | 2202994820 | 13080 | 13080 | 13090 | 13080 | 677 |
| 342 | 20240108 | 133800 | 2194139650 | 13080 | 13080 | 13080 | 13080 | 242 |
| 343 | 20240108 | 133700 | 2190974290 | 13080 | 13080 | 13080 | 13070 | 1152 |
| 344 | 20240108 | 133600 | 2175907430 | 13070 | 13060 | 13070 | 13060 | 542 |
| 345 | 20240108 | 133500 | 2168824380 | 13060 | 13060 | 13060 | 13060 | 352 |
| 346 | 20240108 | 133400 | 2164227260 | 13060 | 13060 | 13070 | 13060 | 114 |
| 347 | 20240108 | 133300 | 2162738170 | 13070 | 13060 | 13070 | 13060 | 201 |
| 348 | 20240108 | 133200 | 2160112120 | 13060 | 13060 | 13070 | 13060 | 119 |
| 349 | 20240108 | 133100 | 2158557600 | 13060 | 13060 | 13070 | 13060 | 106 |
| 350 | 20240108 | 133000 | 2157172870 | 13060 | 13060 | 13070 | 13060 | 155 |
| 351 | 20240108 | 132900 | 2155148030 | 13060 | 13060 | 13060 | 13060 | 67 |
| 352 | 20240108 | 132800 | 2154273010 | 13070 | 13060 | 13070 | 13060 | 261 |
| 353 | 20240108 | 132700 | 2150862340 | 13060 | 13060 | 13060 | 13060 | 10 |
| 354 | 20240108 | 132600 | 2150731740 | 13060 | 13060 | 13070 | 13060 | 90 |
| 355 | 20240108 | 132500 | 2149555840 | 13060 | 13060 | 13060 | 13060 | 37 |
| 356 | 20240108 | 132400 | 2149072620 | 13060 | 13060 | 13060 | 13060 | 40 |
| 357 | 20240108 | 132300 | 2148550220 | 13060 | 13060 | 13060 | 13060 | 601 |
| 358 | 20240108 | 132200 | 2140701160 | 13060 | 13060 | 13060 | 13060 | 32 |
| 359 | 20240108 | 132100 | 2140283240 | 13060 | 13060 | 13060 | 13060 | 4 |
| 360 | 20240108 | 132000 | 2140231000 | 13060 | 13060 | 13060 | 13060 | 579 |
| 361 | 20240108 | 131900 | 2132669260 | 13070 | 13060 | 13070 | 13060 | 136 |
| 362 | 20240108 | 131800 | 2130892550 | 13060 | 13070 | 13070 | 13060 | 211 |
| 363 | 20240108 | 131700 | 2128134790 | 13060 | 13080 | 13080 | 13060 | 741 |
| 364 | 20240108 | 131600 | 2118450410 | 13080 | 13080 | 13080 | 13070 | 131 |
| 365 | 20240108 | 131500 | 2116736940 | 13070 | 13070 | 13070 | 13070 | 32 |
| 366 | 20240108 | 131400 | 2116318700 | 13070 | 13070 | 13080 | 13070 | 111 |
| 367 | 20240108 | 131300 | 2114867150 | 13070 | 13070 | 13070 | 13070 | 51 |
| 368 | 20240108 | 131200 | 2114200580 | 13070 | 13080 | 13080 | 13070 | 102 |
| 369 | 20240108 | 131100 | 2112867430 | 13080 | 13080 | 13080 | 13070 | 36 |
| 370 | 20240108 | 131000 | 2112396860 | 13080 | 13080 | 13080 | 13080 | 23 |
| 371 | 20240108 | 130900 | 2112096020 | 13070 | 13080 | 13080 | 13070 | 134 |
| 372 | 20240108 | 130800 | 2110343880 | 13080 | 13080 | 13090 | 13080 | 1684 |
| 373 | 20240108 | 130700 | 2088316860 | 13080 | 13090 | 13090 | 13080 | 37 |
| 374 | 20240108 | 130600 | 2087832890 | 13080 | 13080 | 13080 | 13080 | 0 |
| 375 | 20240108 | 130500 | 2087832890 | 13080 | 13090 | 13090 | 13080 | 92 |
| 376 | 20240108 | 130400 | 2086629030 | 13100 | 13100 | 13100 | 13100 | 0 |
| 377 | 20240108 | 130300 | 2086629030 | 13100 | 13090 | 13100 | 13090 | 958 |
| 378 | 20240108 | 130200 | 2074088610 | 13090 | 13100 | 13100 | 13090 | 430 |
| 379 | 20240108 | 130100 | 2068457920 | 13100 | 13100 | 13100 | 13100 | 2 |
| 380 | 20240108 | 130000 | 2068431720 | 13100 | 13100 | 13100 | 13090 | 1399 |
| 381 | 20240108 | 125900 | 2050115780 | 13090 | 13090 | 13090 | 13090 | 183 |
| 382 | 20240108 | 125800 | 2047720310 | 13080 | 13090 | 13090 | 13080 | 81 |
| 383 | 20240108 | 125700 | 2046660820 | 13090 | 13090 | 13090 | 13090 | 210 |
| 384 | 20240108 | 125600 | 2043911920 | 13090 | 13090 | 13090 | 13090 | 1023 |
| 385 | 20240108 | 125500 | 2030520850 | 13100 | 13100 | 13100 | 13100 | 1110 |
| 386 | 20240108 | 125400 | 2015979850 | 13090 | 13090 | 13090 | 13090 | 32 |
| 387 | 20240108 | 125300 | 2015560970 | 13090 | 13090 | 13090 | 13090 | 44 |
| 388 | 20240108 | 125200 | 2014985010 | 13090 | 13110 | 13110 | 13090 | 1127 |
| 389 | 20240108 | 125100 | 2000214550 | 13110 | 13100 | 13110 | 13100 | 50 |
| 390 | 20240108 | 125000 | 1999559460 | 13100 | 13100 | 13110 | 13100 | 1637 |
| 391 | 20240108 | 124900 | 1978110720 | 13100 | 13100 | 13100 | 13090 | 1213 |
| 392 | 20240108 | 124800 | 1962221070 | 13100 | 13070 | 13100 | 13070 | 2620 |
| 393 | 20240108 | 124700 | 1927932120 | 13060 | 13060 | 13060 | 13060 | 31 |
| 394 | 20240108 | 124600 | 1927527260 | 13060 | 13060 | 13060 | 13060 | 200 |
| 395 | 20240108 | 124500 | 1924915260 | 13060 | 13050 | 13060 | 13050 | 480 |
| 396 | 20240108 | 124400 | 1918647080 | 13060 | 13060 | 13060 | 13060 | 77 |
| 397 | 20240108 | 124300 | 1917641460 | 13060 | 13060 | 13060 | 13060 | 301 |
| 398 | 20240108 | 124200 | 1913710400 | 13070 | 13070 | 13070 | 13070 | 11 |
| 399 | 20240108 | 124100 | 1913566630 | 13070 | 13080 | 13080 | 13070 | 840 |
| 400 | 20240108 | 124000 | 1902579720 | 13080 | 13070 | 13080 | 13070 | 1180 |
| 401 | 20240108 | 123900 | 1887153200 | 13060 | 13060 | 13060 | 13050 | 2046 |
| 402 | 20240108 | 123800 | 1860437650 | 13070 | 13060 | 13070 | 13060 | 35 |
| 403 | 20240108 | 123700 | 1859980520 | 13070 | 13070 | 13070 | 13070 | 23 |
| 404 | 20240108 | 123600 | 1859679910 | 13070 | 13070 | 13070 | 13060 | 61 |
| 405 | 20240108 | 123500 | 1858882950 | 13060 | 13060 | 13060 | 13060 | 78 |
| 406 | 20240108 | 123400 | 1857864270 | 13060 | 13060 | 13060 | 13060 | 31 |
| 407 | 20240108 | 123300 | 1857459410 | 13060 | 13060 | 13060 | 13060 | 461 |
| 408 | 20240108 | 123200 | 1851438750 | 13060 | 13070 | 13070 | 13060 | 36 |
| 409 | 20240108 | 123100 | 1850968540 | 13070 | 13070 | 13070 | 13070 | 20 |
| 410 | 20240108 | 123000 | 1850707140 | 13070 | 13070 | 13070 | 13070 | 354 |
| 411 | 20240108 | 122900 | 1846080360 | 13080 | 13080 | 13080 | 13070 | 596 |
| 412 | 20240108 | 122800 | 1838284980 | 13070 | 13080 | 13080 | 13070 | 44 |
| 413 | 20240108 | 122700 | 1837709770 | 13080 | 13080 | 13080 | 13080 | 105 |
| 414 | 20240108 | 122600 | 1836336370 | 13070 | 13080 | 13080 | 13070 | 232 |
| 415 | 20240108 | 122500 | 1833304120 | 13070 | 13070 | 13070 | 13070 | 10 |
| 416 | 20240108 | 122400 | 1833173420 | 13080 | 13080 | 13080 | 13080 | 667 |
| 417 | 20240108 | 122300 | 1824449060 | 13070 | 13070 | 13070 | 13070 | 32 |
| 418 | 20240108 | 122200 | 1824030820 | 13080 | 13070 | 13080 | 13070 | 62 |
| 419 | 20240108 | 122100 | 1823220410 | 13080 | 13080 | 13090 | 13080 | 601 |
| 420 | 20240108 | 122000 | 1815359320 | 13070 | 13070 | 13070 | 13070 | 14 |
| 421 | 20240108 | 121900 | 1815176340 | 13080 | 13080 | 13080 | 13070 | 540 |
| 422 | 20240108 | 121800 | 1808115980 | 13080 | 13080 | 13090 | 13070 | 905 |
| 423 | 20240108 | 121700 | 1796278650 | 13090 | 13090 | 13090 | 13080 | 310 |
| 424 | 20240108 | 121600 | 1792222870 | 13090 | 13080 | 13090 | 13080 | 2 |
| 425 | 20240108 | 121500 | 1792196700 | 13080 | 13090 | 13090 | 13080 | 68 |
| 426 | 20240108 | 121400 | 1791307250 | 13080 | 13080 | 13080 | 13080 | 748 |
| 427 | 20240108 | 121300 | 1781523410 | 13080 | 13080 | 13080 | 13070 | 1394 |
| 428 | 20240108 | 121200 | 1763300450 | 13070 | 13080 | 13080 | 13070 | 160 |
| 429 | 20240108 | 121100 | 1761207800 | 13080 | 13080 | 13080 | 13080 | 1749 |
| 430 | 20240108 | 121000 | 1738330880 | 13090 | 13080 | 13090 | 13080 | 272 |
| 431 | 20240108 | 120900 | 1734770710 | 13090 | 13080 | 13090 | 13080 | 1194 |
| 432 | 20240108 | 120800 | 1719153120 | 13080 | 13080 | 13080 | 13070 | 407 |
| 433 | 20240108 | 120700 | 1713829880 | 13080 | 13080 | 13080 | 13080 | 950 |
| 434 | 20240108 | 120600 | 1701403880 | 13080 | 13080 | 13080 | 13070 | 722 |
| 435 | 20240108 | 120500 | 1691960530 | 13070 | 13060 | 13070 | 13060 | 1329 |
| 436 | 20240108 | 120400 | 1674591510 | 13070 | 13070 | 13070 | 13060 | 671 |
| 437 | 20240108 | 120300 | 1665821860 | 13060 | 13060 | 13070 | 13060 | 3901 |
| 438 | 20240108 | 120200 | 1614865010 | 13050 | 13060 | 13060 | 13050 | 32 |
| 439 | 20240108 | 120100 | 1614447400 | 13050 | 13060 | 13060 | 13050 | 27 |
| 440 | 20240108 | 120000 | 1614094880 | 13050 | 13060 | 13060 | 13050 | 232 |
| 441 | 20240108 | 115900 | 1611065280 | 13050 | 13040 | 13060 | 13040 | 3849 |
| 442 | 20240108 | 115800 | 1560845900 | 13040 | 13040 | 13040 | 13040 | 2046 |
| 443 | 20240108 | 115700 | 1534166060 | 13040 | 13030 | 13040 | 13030 | 384 |
| 444 | 20240108 | 115600 | 1529162040 | 13030 | 13040 | 13040 | 13030 | 859 |
| 445 | 20240108 | 115500 | 1517969040 | 13040 | 13040 | 13040 | 13030 | 128 |
| 446 | 20240108 | 115400 | 1516300230 | 13040 | 13030 | 13040 | 13030 | 406 |
| 447 | 20240108 | 115300 | 1511006520 | 13040 | 13030 | 13040 | 13030 | 1014 |
| 448 | 20240108 | 115200 | 1497784280 | 13040 | 13040 | 13040 | 13040 | 123 |
| 449 | 20240108 | 115100 | 1496180360 | 13040 | 13040 | 13050 | 13040 | 171 |
| 450 | 20240108 | 115000 | 1493950500 | 13040 | 13040 | 13050 | 13040 | 1279 |
| 451 | 20240108 | 114900 | 1477269200 | 13030 | 13030 | 13030 | 13030 | 208 |
| 452 | 20240108 | 114800 | 1474558960 | 13040 | 13040 | 13040 | 13040 | 307 |
| 453 | 20240108 | 114700 | 1470555680 | 13040 | 13030 | 13040 | 13030 | 231 |
| 454 | 20240108 | 114600 | 1467543750 | 13040 | 13040 | 13040 | 13040 | 940 |
| 455 | 20240108 | 114500 | 1455286150 | 13030 | 13030 | 13040 | 13030 | 128 |
| 456 | 20240108 | 114400 | 1453617410 | 13030 | 13030 | 13030 | 13030 | 50 |
| 457 | 20240108 | 114300 | 1452965910 | 13030 | 13040 | 13040 | 13030 | 41 |
| 458 | 20240108 | 114200 | 1452431580 | 13040 | 13040 | 13040 | 13040 | 195 |
| 459 | 20240108 | 114100 | 1449888780 | 13050 | 13020 | 13050 | 13020 | 3443 |
| 460 | 20240108 | 114000 | 1405010120 | 13020 | 13010 | 13020 | 13010 | 293 |
| 461 | 20240108 | 113900 | 1401195570 | 13020 | 13010 | 13020 | 13010 | 123 |
| 462 | 20240108 | 113800 | 1399594440 | 13010 | 13010 | 13020 | 13010 | 260 |
| 463 | 20240108 | 113700 | 1396210970 | 13020 | 13020 | 13020 | 13020 | 91 |
| 464 | 20240108 | 113600 | 1395026150 | 13020 | 13010 | 13020 | 13010 | 42 |
| 465 | 20240108 | 113500 | 1394479620 | 13010 | 13010 | 13010 | 13010 | 0 |
| 466 | 20240108 | 113400 | 1394479620 | 13010 | 13020 | 13020 | 13010 | 114 |
| 467 | 20240108 | 113300 | 1392996450 | 13020 | 13020 | 13020 | 13020 | 9 |
| 468 | 20240108 | 113200 | 1392879270 | 13010 | 13010 | 13010 | 13010 | 31 |
| 469 | 20240108 | 113100 | 1392475960 | 13010 | 13010 | 13010 | 13010 | 508 |
| 470 | 20240108 | 113000 | 1385866880 | 13000 | 13010 | 13010 | 13000 | 1991 |
| 471 | 20240108 | 112900 | 1359964290 | 13010 | 13010 | 13020 | 13010 | 759 |
| 472 | 20240108 | 112800 | 1350088320 | 13010 | 13010 | 13010 | 13010 | 0 |
| 473 | 20240108 | 112700 | 1350088320 | 13010 | 13010 | 13010 | 13010 | 111 |
| 474 | 20240108 | 112600 | 1348644210 | 13020 | 13020 | 13020 | 13020 | 223 |
| 475 | 20240108 | 112500 | 1345740750 | 13020 | 13010 | 13020 | 13010 | 342 |
| 476 | 20240108 | 112400 | 1341291180 | 13020 | 13020 | 13020 | 13020 | 50 |
| 477 | 20240108 | 112300 | 1340640180 | 13010 | 13010 | 13010 | 13010 | 41 |
| 478 | 20240108 | 112200 | 1340106770 | 13020 | 13020 | 13020 | 13020 | 0 |
| 479 | 20240108 | 112100 | 1340106770 | 13020 | 13010 | 13020 | 13010 | 43 |
| 480 | 20240108 | 112000 | 1339547240 | 13010 | 13010 | 13010 | 13010 | 2 |
| 481 | 20240108 | 111900 | 1339521220 | 13010 | 13020 | 13020 | 13010 | 875 |
| 482 | 20240108 | 111800 | 1328129030 | 13010 | 13010 | 13010 | 13010 | 97 |
| 483 | 20240108 | 111700 | 1326867060 | 13000 | 13000 | 13000 | 13000 | 31 |
| 484 | 20240108 | 111600 | 1326464060 | 13010 | 13010 | 13010 | 13000 | 287 |
| 485 | 20240108 | 111500 | 1322730510 | 13010 | 13010 | 13010 | 13010 | 238 |
| 486 | 20240108 | 111400 | 1319634130 | 13000 | 13000 | 13000 | 13000 | 31 |
| 487 | 20240108 | 111300 | 1319231130 | 13000 | 13000 | 13000 | 13000 | 63 |
| 488 | 20240108 | 111200 | 1318412130 | 13000 | 13000 | 13000 | 13000 | 107 |
| 489 | 20240108 | 111100 | 1317021130 | 13000 | 13000 | 13000 | 13000 | 41 |
| 490 | 20240108 | 111000 | 1316488130 | 13000 | 13000 | 13000 | 12990 | 153 |
| 491 | 20240108 | 110900 | 1314500310 | 13000 | 13000 | 13000 | 13000 | 574 |
| 492 | 20240108 | 110800 | 1307038310 | 12990 | 13000 | 13000 | 12990 | 34 |
| 493 | 20240108 | 110700 | 1306596630 | 13000 | 13000 | 13000 | 13000 | 3 |
| 494 | 20240108 | 110600 | 1306557630 | 12990 | 12990 | 13000 | 12990 | 313 |
| 495 | 20240108 | 110500 | 1302491670 | 13000 | 13000 | 13010 | 13000 | 2292 |
| 496 | 20240108 | 110400 | 1272695560 | 13000 | 13010 | 13010 | 13000 | 51 |
| 497 | 20240108 | 110300 | 1272032360 | 13010 | 13000 | 13010 | 13000 | 148 |
| 498 | 20240108 | 110200 | 1270108060 | 13010 | 13010 | 13010 | 13010 | 2402 |
| 499 | 20240108 | 110100 | 1238858040 | 13010 | 13010 | 13010 | 13010 | 342 |
| 500 | 20240108 | 110000 | 1234408620 | 13020 | 13020 | 13020 | 13010 | 1235 |
| 501 | 20240108 | 105900 | 1218330110 | 13020 | 13030 | 13030 | 13020 | 38 |
| 502 | 20240108 | 105800 | 1217835280 | 13030 | 13030 | 13030 | 13030 | 11 |
| 503 | 20240108 | 105700 | 1217691950 | 13030 | 13020 | 13030 | 13020 | 51 |
| 504 | 20240108 | 105600 | 1217027850 | 13030 | 13030 | 13030 | 13030 | 5 |
| 505 | 20240108 | 105500 | 1216962700 | 13030 | 13020 | 13030 | 13020 | 495 |
| 506 | 20240108 | 105400 | 1210517760 | 13020 | 13010 | 13020 | 13010 | 2 |
| 507 | 20240108 | 105300 | 1210491730 | 13010 | 13020 | 13020 | 13010 | 875 |
| 508 | 20240108 | 105200 | 1199099550 | 13020 | 13020 | 13020 | 13020 | 9 |
| 509 | 20240108 | 105100 | 1198982370 | 13020 | 13010 | 13020 | 13010 | 371 |
| 510 | 20240108 | 105000 | 1194155260 | 13020 | 13020 | 13020 | 13020 | 131 |
| 511 | 20240108 | 104900 | 1192449640 | 13010 | 13020 | 13020 | 13010 | 32 |
| 512 | 20240108 | 104800 | 1192033310 | 13020 | 13020 | 13020 | 13020 | 27 |
| 513 | 20240108 | 104700 | 1191681770 | 13020 | 13020 | 13020 | 13020 | 952 |
| 514 | 20240108 | 104600 | 1179286730 | 13020 | 13010 | 13020 | 13010 | 48 |
| 515 | 20240108 | 104500 | 1178662090 | 13020 | 13010 | 13020 | 13010 | 9 |
| 516 | 20240108 | 104400 | 1178544920 | 13020 | 13010 | 13020 | 13010 | 36 |
| 517 | 20240108 | 104300 | 1178076510 | 13020 | 13020 | 13020 | 13020 | 5 |
| 518 | 20240108 | 104200 | 1178011410 | 13010 | 13010 | 13020 | 13010 | 82 |
| 519 | 20240108 | 104100 | 1176944300 | 13010 | 13010 | 13010 | 13010 | 174 |
| 520 | 20240108 | 104000 | 1174680560 | 13020 | 13010 | 13020 | 13010 | 41 |
| 521 | 20240108 | 103900 | 1174147050 | 13010 | 13020 | 13020 | 13010 | 160 |
| 522 | 20240108 | 103800 | 1172065350 | 13020 | 13020 | 13020 | 13020 | 613 |
| 523 | 20240108 | 103700 | 1164084090 | 13010 | 13010 | 13020 | 13010 | 156 |
| 524 | 20240108 | 103600 | 1162054070 | 13010 | 13010 | 13020 | 13010 | 41 |
| 525 | 20240108 | 103500 | 1161520610 | 13020 | 13010 | 13020 | 13010 | 61 |
| 526 | 20240108 | 103400 | 1160726700 | 13020 | 13020 | 13020 | 13020 | 0 |
| 527 | 20240108 | 103300 | 1160726700 | 13020 | 13030 | 13030 | 13020 | 1951 |
| 528 | 20240108 | 103200 | 1135324430 | 13020 | 13030 | 13030 | 13020 | 55 |
| 529 | 20240108 | 103100 | 1134608160 | 13020 | 13030 | 13030 | 13020 | 266 |
| 530 | 20240108 | 103000 | 1131143690 | 13030 | 13030 | 13030 | 13030 | 231 |
| 531 | 20240108 | 102900 | 1128133760 | 13030 | 13030 | 13030 | 13030 | 157 |
| 532 | 20240108 | 102800 | 1126088050 | 13030 | 13030 | 13030 | 13030 | 100 |
| 533 | 20240108 | 102700 | 1124785050 | 13040 | 13030 | 13040 | 13030 | 228 |
| 534 | 20240108 | 102600 | 1121814200 | 13030 | 13030 | 13030 | 13030 | 5 |
| 535 | 20240108 | 102500 | 1121749050 | 13020 | 13030 | 13030 | 13020 | 248 |
| 536 | 20240108 | 102400 | 1118517920 | 13020 | 13030 | 13030 | 13020 | 97 |
| 537 | 20240108 | 102300 | 1117254970 | 13020 | 13020 | 13020 | 13020 | 32 |
| 538 | 20240108 | 102200 | 1116838330 | 13020 | 13030 | 13030 | 13020 | 51 |
| 539 | 20240108 | 102100 | 1116174260 | 13030 | 13030 | 13030 | 13030 | 85 |
| 540 | 20240108 | 102000 | 1115066710 | 13020 | 13030 | 13030 | 13020 | 163 |
| 541 | 20240108 | 101900 | 1112943450 | 13030 | 13030 | 13030 | 13030 | 111 |
| 542 | 20240108 | 101800 | 1111497120 | 13030 | 13030 | 13030 | 13020 | 61 |
| 543 | 20240108 | 101700 | 1110702800 | 13030 | 13030 | 13030 | 13030 | 244 |
| 544 | 20240108 | 101600 | 1107523480 | 13030 | 13030 | 13030 | 13030 | 674 |
| 545 | 20240108 | 101500 | 1098741260 | 13020 | 13030 | 13030 | 13020 | 118 |
| 546 | 20240108 | 101400 | 1097203730 | 13020 | 13030 | 13030 | 13020 | 42 |
| 547 | 20240108 | 101300 | 1096656880 | 13030 | 13020 | 13030 | 13020 | 545 |
| 548 | 20240108 | 101200 | 1089560930 | 13020 | 13030 | 13030 | 13020 | 283 |
| 549 | 20240108 | 101100 | 1085874750 | 13030 | 13030 | 13030 | 13030 | 98 |
| 550 | 20240108 | 101000 | 1084597810 | 13030 | 13030 | 13040 | 13030 | 347 |
| 551 | 20240108 | 100900 | 1080076380 | 13030 | 13030 | 13030 | 13030 | 210 |
| 552 | 20240108 | 100800 | 1077340080 | 13030 | 13030 | 13040 | 13030 | 326 |
| 553 | 20240108 | 100700 | 1073092070 | 13040 | 13050 | 13050 | 13040 | 2155 |
| 554 | 20240108 | 100600 | 1044990850 | 13050 | 13050 | 13050 | 13050 | 31 |
| 555 | 20240108 | 100500 | 1044586300 | 13050 | 13050 | 13050 | 13040 | 117 |
| 556 | 20240108 | 100400 | 1043060570 | 13040 | 13040 | 13050 | 13040 | 161 |
| 557 | 20240108 | 100300 | 1040961060 | 13050 | 13050 | 13050 | 13040 | 490 |
| 558 | 20240108 | 100200 | 1034566880 | 13050 | 13050 | 13050 | 13040 | 1311 |
| 559 | 20240108 | 100100 | 1017462850 | 13050 | 13040 | 13050 | 13030 | 1091 |
| 560 | 20240108 | 100000 | 1003233630 | 13040 | 13030 | 13040 | 13030 | 944 |
| 561 | 20240108 | 095900 | 990927850 | 13030 | 13040 | 13040 | 13030 | 214 |
| 562 | 20240108 | 095800 | 988137340 | 13040 | 13020 | 13040 | 13000 | 1587 |
| 563 | 20240108 | 095700 | 967458380 | 13020 | 13020 | 13030 | 13010 | 586 |
| 564 | 20240108 | 095600 | 959827390 | 13020 | 13000 | 13020 | 13000 | 2884 |
| 565 | 20240108 | 095500 | 922314450 | 13000 | 13000 | 13000 | 12990 | 2000 |
| 566 | 20240108 | 095400 | 896314760 | 13000 | 13000 | 13000 | 12990 | 41 |
| 567 | 20240108 | 095300 | 895782080 | 13000 | 13000 | 13000 | 12990 | 926 |
| 568 | 20240108 | 095200 | 883744800 | 12990 | 13000 | 13000 | 12990 | 247 |
| 569 | 20240108 | 095100 | 880535230 | 13000 | 12990 | 13000 | 12990 | 2089 |
| 570 | 20240108 | 095000 | 853392970 | 12990 | 12990 | 12990 | 12980 | 187 |
| 571 | 20240108 | 094900 | 850964200 | 12990 | 12990 | 12990 | 12980 | 127 |
| 572 | 20240108 | 094800 | 849315070 | 12980 | 12990 | 12990 | 12980 | 438 |
| 573 | 20240108 | 094700 | 843629760 | 12990 | 12990 | 12990 | 12990 | 1518 |
| 574 | 20240108 | 094600 | 823910940 | 12980 | 12980 | 12980 | 12980 | 252 |
| 575 | 20240108 | 094500 | 820639980 | 12990 | 12980 | 12990 | 12980 | 101 |
| 576 | 20240108 | 094400 | 819328990 | 12980 | 12990 | 12990 | 12980 | 1131 |
| 577 | 20240108 | 094300 | 804647610 | 12990 | 12980 | 12990 | 12980 | 326 |
| 578 | 20240108 | 094200 | 800413040 | 12980 | 12980 | 12990 | 12980 | 582 |
| 579 | 20240108 | 094100 | 792858480 | 12980 | 12990 | 12990 | 12980 | 121 |
| 580 | 20240108 | 094000 | 791287890 | 12990 | 12980 | 12990 | 12980 | 1157 |
| 581 | 20240108 | 093900 | 776264890 | 12980 | 12970 | 12980 | 12970 | 672 |
| 582 | 20240108 | 093800 | 767543660 | 12970 | 12970 | 12970 | 12970 | 282 |
| 583 | 20240108 | 093700 | 763886120 | 12970 | 12970 | 12970 | 12970 | 96 |
| 584 | 20240108 | 093600 | 762641000 | 12970 | 12980 | 12980 | 12970 | 693 |
| 585 | 20240108 | 093500 | 753652710 | 12980 | 12980 | 12990 | 12980 | 471 |
| 586 | 20240108 | 093400 | 747537470 | 12980 | 12980 | 12980 | 12980 | 969 |
| 587 | 20240108 | 093300 | 734959850 | 12970 | 12980 | 12980 | 12970 | 207 |
| 588 | 20240108 | 093200 | 732273300 | 12980 | 12980 | 12980 | 12970 | 299 |
| 589 | 20240108 | 093100 | 728393460 | 12980 | 12980 | 12980 | 12970 | 48 |
| 590 | 20240108 | 093000 | 727770770 | 12970 | 12970 | 12970 | 12970 | 100 |
| 591 | 20240108 | 092900 | 726473770 | 12970 | 12980 | 12980 | 12970 | 152 |
| 592 | 20240108 | 092800 | 724502310 | 12980 | 12970 | 12980 | 12970 | 133 |
| 593 | 20240108 | 092700 | 722777280 | 12980 | 12980 | 12980 | 12980 | 361 |
| 594 | 20240108 | 092600 | 718091500 | 12970 | 12970 | 12970 | 12970 | 145 |
| 595 | 20240108 | 092500 | 716210850 | 12970 | 12950 | 12970 | 12940 | 3567 |
| 596 | 20240108 | 092400 | 670026080 | 12930 | 12970 | 12970 | 12930 | 11757 |
| 597 | 20240108 | 092300 | 517750100 | 12980 | 12970 | 12980 | 12970 | 70 |
| 598 | 20240108 | 092200 | 516841700 | 12970 | 12990 | 12990 | 12970 | 240 |
| 599 | 20240108 | 092100 | 513726390 | 12990 | 12990 | 12990 | 12980 | 1101 |
| 600 | 20240108 | 092000 | 499435340 | 12990 | 13000 | 13000 | 12990 | 93 |
| 601 | 20240108 | 091900 | 498227260 | 13000 | 13000 | 13000 | 13000 | 10 |
| 602 | 20240108 | 091800 | 498097260 | 12990 | 12990 | 13000 | 12990 | 55 |
| 603 | 20240108 | 091700 | 497382600 | 12980 | 12980 | 12980 | 12970 | 159 |
| 604 | 20240108 | 091600 | 495318980 | 12970 | 12990 | 13000 | 12970 | 2382 |
| 605 | 20240108 | 091500 | 464393660 | 13000 | 12990 | 13000 | 12990 | 1079 |
| 606 | 20240108 | 091400 | 450367950 | 12990 | 13000 | 13000 | 12990 | 739 |
| 607 | 20240108 | 091300 | 440761260 | 13000 | 13000 | 13010 | 13000 | 1531 |
| 608 | 20240108 | 091200 | 420857180 | 13000 | 13000 | 13010 | 13000 | 825 |
| 609 | 20240108 | 091100 | 410131380 | 13000 | 13010 | 13010 | 13000 | 35 |
| 610 | 20240108 | 091000 | 409676370 | 13010 | 13000 | 13010 | 13000 | 1243 |
| 611 | 20240108 | 090900 | 393515560 | 13000 | 13010 | 13010 | 13000 | 621 |
| 612 | 20240108 | 090800 | 385441240 | 13010 | 13010 | 13010 | 12990 | 2147 |
| 613 | 20240108 | 090700 | 357528310 | 13010 | 13010 | 13020 | 13010 | 771 |
| 614 | 20240108 | 090600 | 347497500 | 13020 | 13000 | 13020 | 13000 | 1088 |
| 615 | 20240108 | 090500 | 333338650 | 13000 | 12990 | 13010 | 12990 | 1663 |
| 616 | 20240108 | 090400 | 311722270 | 12990 | 12970 | 13000 | 12960 | 8040 |
| 617 | 20240108 | 090300 | 207338110 | 12970 | 12970 | 12980 | 12960 | 3684 |
| 618 | 20240108 | 090200 | 159588170 | 12960 | 13000 | 13000 | 12960 | 3103 |
| 619 | 20240108 | 090100 | 119353590 | 12970 | 12970 | 12990 | 12960 | 3525 |
| 620 | 20240108 | 090000 | 73652710 | 12970 | 12950 | 12970 | 12950 | 5678 |