33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 191600 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 6774 |
| 3 | 20240305 | 191500 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20240305 | 191400 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20240305 | 191300 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20240305 | 191200 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20240305 | 191100 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20240305 | 191000 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20240305 | 190900 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20240305 | 190800 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20240305 | 190700 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20240305 | 190600 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20240305 | 190500 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20240305 | 190400 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20240305 | 190300 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20240305 | 190200 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20240305 | 190100 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20240305 | 190000 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20240305 | 185900 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20240305 | 185800 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20240305 | 185700 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20240305 | 185600 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20240305 | 185500 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20240305 | 185400 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20240305 | 185300 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20240305 | 185200 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20240305 | 185100 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20240305 | 185000 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20240305 | 184900 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20240305 | 184800 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20240305 | 184700 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20240305 | 184600 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 6774 |
| 33 | 20240305 | 184500 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20240305 | 184400 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20240305 | 184300 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20240305 | 184200 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20240305 | 184100 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20240305 | 184000 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20240305 | 183900 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20240305 | 183800 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20240305 | 183700 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20240305 | 183600 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20240305 | 183500 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20240305 | 183400 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20240305 | 183300 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20240305 | 183200 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20240305 | 183100 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20240305 | 183000 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20240305 | 182900 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20240305 | 182800 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20240305 | 182700 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20240305 | 182600 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20240305 | 182500 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20240305 | 182400 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20240305 | 182300 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20240305 | 182200 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20240305 | 182100 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20240305 | 182000 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20240305 | 181900 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20240305 | 181800 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20240305 | 181700 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20240305 | 181600 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 6774 |
| 63 | 20240305 | 181500 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20240305 | 181400 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20240305 | 181300 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20240305 | 181200 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20240305 | 181100 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20240305 | 181000 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20240305 | 180900 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20240305 | 180800 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20240305 | 180700 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20240305 | 180600 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20240305 | 180500 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20240305 | 180400 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20240305 | 180300 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20240305 | 180200 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20240305 | 180100 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20240305 | 180000 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20240305 | 175900 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20240305 | 175800 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20240305 | 175700 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20240305 | 175600 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20240305 | 175500 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20240305 | 175400 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20240305 | 175300 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20240305 | 175200 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20240305 | 175100 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20240305 | 175000 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20240305 | 174900 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20240305 | 174800 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20240305 | 174700 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20240305 | 174600 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 6774 |
| 93 | 20240305 | 174500 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20240305 | 174400 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20240305 | 174300 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20240305 | 174200 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20240305 | 174100 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20240305 | 174000 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20240305 | 173900 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20240305 | 173800 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20240305 | 173700 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20240305 | 173600 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20240305 | 173500 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20240305 | 173400 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20240305 | 173300 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20240305 | 173200 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20240305 | 173100 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20240305 | 173000 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20240305 | 172900 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20240305 | 172800 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20240305 | 172700 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20240305 | 172600 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20240305 | 172500 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20240305 | 172400 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20240305 | 172300 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20240305 | 172200 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20240305 | 172100 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20240305 | 172000 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20240305 | 171900 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20240305 | 171800 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20240305 | 171700 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20240305 | 171600 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 6774 |
| 123 | 20240305 | 171500 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20240305 | 171400 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20240305 | 171300 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20240305 | 171200 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20240305 | 171100 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20240305 | 171000 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20240305 | 170900 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20240305 | 170800 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20240305 | 170700 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20240305 | 170600 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20240305 | 170500 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20240305 | 170400 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20240305 | 170300 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20240305 | 170200 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20240305 | 170100 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20240305 | 170000 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20240305 | 165900 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20240305 | 165800 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20240305 | 165700 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20240305 | 165600 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20240305 | 165500 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20240305 | 165400 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20240305 | 165300 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20240305 | 165200 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20240305 | 165100 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20240305 | 165000 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20240305 | 164900 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20240305 | 164800 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20240305 | 164700 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20240305 | 164600 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 6774 |
| 153 | 20240305 | 164500 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20240305 | 164400 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20240305 | 164300 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20240305 | 164200 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20240305 | 164100 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20240305 | 164000 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20240305 | 163900 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20240305 | 163800 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20240305 | 163700 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20240305 | 163600 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20240305 | 163500 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20240305 | 163400 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20240305 | 163300 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20240305 | 163200 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20240305 | 163100 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20240305 | 163000 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20240305 | 162900 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20240305 | 162800 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20240305 | 162700 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20240305 | 162600 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20240305 | 162500 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20240305 | 162400 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20240305 | 162300 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20240305 | 162200 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20240305 | 162100 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20240305 | 162000 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20240305 | 161900 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20240305 | 161800 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20240305 | 161700 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20240305 | 161600 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 6774 |
| 183 | 20240305 | 161500 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20240305 | 161400 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20240305 | 161300 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20240305 | 161200 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20240305 | 161100 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20240305 | 161000 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20240305 | 160900 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20240305 | 160800 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20240305 | 160700 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20240305 | 160600 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20240305 | 160500 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20240305 | 160400 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20240305 | 160300 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20240305 | 160200 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20240305 | 160100 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20240305 | 160000 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20240305 | 155900 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20240305 | 155800 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 201 | 20240305 | 155700 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 202 | 20240305 | 155600 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 203 | 20240305 | 155500 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 204 | 20240305 | 155400 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 205 | 20240305 | 155300 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 206 | 20240305 | 155200 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 207 | 20240305 | 155100 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 208 | 20240305 | 155000 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 209 | 20240305 | 154900 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 210 | 20240305 | 154800 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 211 | 20240305 | 154700 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 212 | 20240305 | 154600 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 6774 |
| 213 | 20240305 | 154500 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 214 | 20240305 | 154400 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 215 | 20240305 | 154300 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 216 | 20240305 | 154200 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 217 | 20240305 | 154100 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 218 | 20240305 | 154000 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 219 | 20240305 | 153900 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 220 | 20240305 | 153800 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20240305 | 153700 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20240305 | 153600 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20240305 | 153500 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20240305 | 153400 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20240305 | 153300 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20240305 | 153200 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20240305 | 153100 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20240305 | 153000 | 7917400970 | 13000 | 13000 | 13000 | 13000 | 6774 |
| 229 | 20240305 | 152900 | 7829338970 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20240305 | 152800 | 7829338970 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20240305 | 152700 | 7829338970 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20240305 | 152600 | 7829338970 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20240305 | 152500 | 7829338970 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20240305 | 152400 | 7829338970 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20240305 | 152300 | 7829338970 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20240305 | 152200 | 7829338970 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20240305 | 152100 | 7829338970 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20240305 | 152000 | 7829338970 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20240305 | 151900 | 7829338970 | 12980 | 12960 | 12980 | 12960 | 758 |
| 240 | 20240305 | 151800 | 7819509770 | 12970 | 13000 | 13000 | 12970 | 2300 |
| 241 | 20240305 | 151700 | 7789665620 | 13000 | 12980 | 13000 | 12980 | 996 |
| 242 | 20240305 | 151600 | 7776726230 | 12980 | 12990 | 12990 | 12970 | 1868 |
| 243 | 20240305 | 151500 | 7752486540 | 12990 | 12990 | 12990 | 12980 | 1341 |
| 244 | 20240305 | 151400 | 7735079380 | 12990 | 12990 | 12990 | 12980 | 368 |
| 245 | 20240305 | 151300 | 7730299890 | 12990 | 13000 | 13000 | 12990 | 1881 |
| 246 | 20240305 | 151200 | 7705862500 | 13000 | 13000 | 13000 | 13000 | 1202 |
| 247 | 20240305 | 151100 | 7690236500 | 13000 | 13000 | 13000 | 12990 | 430 |
| 248 | 20240305 | 151000 | 7684646510 | 12990 | 13000 | 13000 | 12990 | 434 |
| 249 | 20240305 | 150900 | 7679004610 | 13000 | 13000 | 13000 | 12990 | 357 |
| 250 | 20240305 | 150800 | 7674364550 | 12990 | 12990 | 13000 | 12990 | 872 |
| 251 | 20240305 | 150700 | 7663033910 | 13000 | 13010 | 13010 | 13000 | 2908 |
| 252 | 20240305 | 150600 | 7625226120 | 13010 | 13010 | 13010 | 13000 | 342 |
| 253 | 20240305 | 150500 | 7620776780 | 13010 | 13010 | 13010 | 13010 | 358 |
| 254 | 20240305 | 150400 | 7616119200 | 13010 | 13010 | 13010 | 13000 | 376 |
| 255 | 20240305 | 150300 | 7611227740 | 13010 | 13010 | 13010 | 13010 | 300 |
| 256 | 20240305 | 150200 | 7607324740 | 13010 | 13010 | 13020 | 13010 | 1046 |
| 257 | 20240305 | 150100 | 7593713550 | 13020 | 13010 | 13020 | 13010 | 487 |
| 258 | 20240305 | 150000 | 7587374930 | 13020 | 13020 | 13020 | 13010 | 334 |
| 259 | 20240305 | 145900 | 7583027780 | 13020 | 13000 | 13020 | 13000 | 1643 |
| 260 | 20240305 | 145800 | 7561654670 | 13000 | 12990 | 13000 | 12990 | 369 |
| 261 | 20240305 | 145700 | 7556858160 | 13000 | 13000 | 13000 | 12990 | 441 |
| 262 | 20240305 | 145600 | 7551125360 | 13000 | 12990 | 13000 | 12990 | 1539 |
| 263 | 20240305 | 145500 | 7531130720 | 13000 | 12990 | 13000 | 12990 | 868 |
| 264 | 20240305 | 145400 | 7519851670 | 13000 | 13010 | 13010 | 12990 | 505 |
| 265 | 20240305 | 145300 | 7513286110 | 13010 | 13010 | 13010 | 13000 | 432 |
| 266 | 20240305 | 145200 | 7507668260 | 13010 | 13010 | 13010 | 13000 | 1273 |
| 267 | 20240305 | 145100 | 7491118000 | 13000 | 13010 | 13020 | 13000 | 768 |
| 268 | 20240305 | 145000 | 7481125680 | 13010 | 13020 | 13020 | 13010 | 315 |
| 269 | 20240305 | 144900 | 7477025860 | 13020 | 13020 | 13020 | 13010 | 1068 |
| 270 | 20240305 | 144800 | 7463127300 | 13020 | 13020 | 13020 | 13020 | 231 |
| 271 | 20240305 | 144700 | 7460119680 | 13020 | 13020 | 13020 | 13020 | 191 |
| 272 | 20240305 | 144600 | 7457632860 | 13020 | 13010 | 13020 | 13000 | 1139 |
| 273 | 20240305 | 144500 | 7442812860 | 13010 | 13000 | 13010 | 13000 | 457 |
| 274 | 20240305 | 144400 | 7436870730 | 13000 | 13000 | 13000 | 12990 | 337 |
| 275 | 20240305 | 144300 | 7432490530 | 12990 | 13000 | 13000 | 12990 | 666 |
| 276 | 20240305 | 144200 | 7423832610 | 13000 | 13010 | 13020 | 12990 | 4850 |
| 277 | 20240305 | 144100 | 7360731990 | 13010 | 13010 | 13010 | 13000 | 305 |
| 278 | 20240305 | 144000 | 7356764070 | 13010 | 13010 | 13010 | 13010 | 311 |
| 279 | 20240305 | 143900 | 7352717960 | 13010 | 13010 | 13010 | 13010 | 393 |
| 280 | 20240305 | 143800 | 7347605030 | 13010 | 13010 | 13010 | 13000 | 365 |
| 281 | 20240305 | 143700 | 7342858040 | 13010 | 13010 | 13010 | 13000 | 449 |
| 282 | 20240305 | 143600 | 7337017550 | 13010 | 13010 | 13010 | 13000 | 754 |
| 283 | 20240305 | 143500 | 7327212540 | 13010 | 13010 | 13010 | 13000 | 1220 |
| 284 | 20240305 | 143400 | 7311350350 | 13000 | 13010 | 13010 | 13000 | 3461 |
| 285 | 20240305 | 143300 | 7266352740 | 13010 | 13010 | 13020 | 13010 | 1059 |
| 286 | 20240305 | 143200 | 7252571570 | 13020 | 13010 | 13020 | 13010 | 284 |
| 287 | 20240305 | 143100 | 7248874690 | 13020 | 13020 | 13020 | 13010 | 384 |
| 288 | 20240305 | 143000 | 7243877420 | 13010 | 13010 | 13020 | 13010 | 689 |
| 289 | 20240305 | 142900 | 7234909360 | 13020 | 13020 | 13020 | 13020 | 400 |
| 290 | 20240305 | 142800 | 7229701360 | 13020 | 13010 | 13020 | 13010 | 471 |
| 291 | 20240305 | 142700 | 7223570030 | 13020 | 13030 | 13030 | 13010 | 1856 |
| 292 | 20240305 | 142600 | 7199410570 | 13030 | 13030 | 13030 | 13020 | 1096 |
| 293 | 20240305 | 142500 | 7185137560 | 13030 | 13030 | 13030 | 13030 | 766 |
| 294 | 20240305 | 142400 | 7175156580 | 13030 | 13020 | 13030 | 13010 | 611 |
| 295 | 20240305 | 142300 | 7167201150 | 13020 | 13020 | 13020 | 13010 | 476 |
| 296 | 20240305 | 142200 | 7161005770 | 13020 | 13020 | 13020 | 13010 | 603 |
| 297 | 20240305 | 142100 | 7153155690 | 13020 | 13020 | 13020 | 13010 | 1468 |
| 298 | 20240305 | 142000 | 7134049680 | 13010 | 13020 | 13020 | 13010 | 435 |
| 299 | 20240305 | 141900 | 7128388680 | 13020 | 13020 | 13020 | 13010 | 282 |
| 300 | 20240305 | 141800 | 7124717060 | 13020 | 13020 | 13020 | 13010 | 732 |
| 301 | 20240305 | 141700 | 7115188590 | 13020 | 13020 | 13020 | 13010 | 110 |
| 302 | 20240305 | 141600 | 7113756430 | 13010 | 13020 | 13020 | 13010 | 278 |
| 303 | 20240305 | 141500 | 7110137650 | 13020 | 13030 | 13030 | 13020 | 1998 |
| 304 | 20240305 | 141400 | 7084119960 | 13030 | 13030 | 13030 | 13030 | 374 |
| 305 | 20240305 | 141300 | 7079246740 | 13030 | 13030 | 13030 | 13030 | 845 |
| 306 | 20240305 | 141200 | 7068236390 | 13030 | 13020 | 13030 | 13020 | 564 |
| 307 | 20240305 | 141100 | 7060889620 | 13030 | 13030 | 13040 | 13020 | 621 |
| 308 | 20240305 | 141000 | 7052797720 | 13040 | 13030 | 13040 | 13030 | 919 |
| 309 | 20240305 | 140900 | 7040821080 | 13040 | 13040 | 13040 | 13020 | 724 |
| 310 | 20240305 | 140800 | 7031386490 | 13040 | 13040 | 13040 | 13030 | 512 |
| 311 | 20240305 | 140700 | 7024712440 | 13040 | 13030 | 13040 | 13030 | 322 |
| 312 | 20240305 | 140600 | 7020514670 | 13040 | 13040 | 13040 | 13030 | 331 |
| 313 | 20240305 | 140500 | 7016199920 | 13040 | 13030 | 13040 | 13030 | 772 |
| 314 | 20240305 | 140400 | 7006137400 | 13040 | 13030 | 13040 | 13030 | 223 |
| 315 | 20240305 | 140300 | 7003231660 | 13030 | 13030 | 13030 | 13020 | 624 |
| 316 | 20240305 | 140200 | 6995104480 | 13030 | 13020 | 13030 | 13010 | 628 |
| 317 | 20240305 | 140100 | 6986927220 | 13020 | 13020 | 13020 | 13010 | 992 |
| 318 | 20240305 | 140000 | 6974011650 | 13020 | 13010 | 13020 | 13010 | 662 |
| 319 | 20240305 | 135900 | 6965395080 | 13020 | 13020 | 13030 | 13010 | 2887 |
| 320 | 20240305 | 135800 | 6927804540 | 13030 | 13020 | 13030 | 13020 | 288 |
| 321 | 20240305 | 135700 | 6924052470 | 13030 | 13030 | 13030 | 13020 | 742 |
| 322 | 20240305 | 135600 | 6914388070 | 13030 | 13020 | 13030 | 13020 | 600 |
| 323 | 20240305 | 135500 | 6906573690 | 13030 | 13020 | 13030 | 13020 | 455 |
| 324 | 20240305 | 135400 | 6900646960 | 13030 | 13030 | 13040 | 13020 | 1851 |
| 325 | 20240305 | 135300 | 6876527830 | 13040 | 13040 | 13050 | 13030 | 389 |
| 326 | 20240305 | 135200 | 6871454830 | 13050 | 13030 | 13050 | 13030 | 439 |
| 327 | 20240305 | 135100 | 6865729500 | 13040 | 13040 | 13050 | 13030 | 611 |
| 328 | 20240305 | 135000 | 6857760440 | 13040 | 13050 | 13050 | 13030 | 497 |
| 329 | 20240305 | 134900 | 6851278260 | 13050 | 13050 | 13050 | 13030 | 599 |
| 330 | 20240305 | 134800 | 6843469780 | 13050 | 13040 | 13050 | 13040 | 389 |
| 331 | 20240305 | 134700 | 6838395680 | 13040 | 13050 | 13050 | 13040 | 1381 |
| 332 | 20240305 | 134600 | 6820386610 | 13050 | 13050 | 13050 | 13040 | 379 |
| 333 | 20240305 | 134500 | 6815442140 | 13050 | 13050 | 13050 | 13040 | 456 |
| 334 | 20240305 | 134400 | 6809494480 | 13050 | 13050 | 13050 | 13050 | 370 |
| 335 | 20240305 | 134300 | 6804665980 | 13050 | 13050 | 13050 | 13040 | 450 |
| 336 | 20240305 | 134200 | 6798793500 | 13040 | 13050 | 13050 | 13040 | 365 |
| 337 | 20240305 | 134100 | 6794033170 | 13040 | 13040 | 13050 | 13040 | 636 |
| 338 | 20240305 | 134000 | 6785737900 | 13040 | 13040 | 13040 | 13030 | 314 |
| 339 | 20240305 | 133900 | 6781643390 | 13040 | 13040 | 13040 | 13030 | 369 |
| 340 | 20240305 | 133800 | 6776833150 | 13040 | 13040 | 13040 | 13030 | 340 |
| 341 | 20240305 | 133700 | 6772399600 | 13040 | 13040 | 13040 | 13040 | 242 |
| 342 | 20240305 | 133600 | 6769243920 | 13040 | 13030 | 13040 | 13020 | 376 |
| 343 | 20240305 | 133500 | 6764344530 | 13030 | 13030 | 13030 | 13030 | 317 |
| 344 | 20240305 | 133400 | 6760214020 | 13030 | 13040 | 13040 | 13020 | 965 |
| 345 | 20240305 | 133300 | 6747644690 | 13030 | 13050 | 13060 | 13030 | 2396 |
| 346 | 20240305 | 133200 | 6716386930 | 13060 | 13060 | 13060 | 13050 | 2459 |
| 347 | 20240305 | 133100 | 6684278490 | 13060 | 13060 | 13060 | 13050 | 401 |
| 348 | 20240305 | 133000 | 6679043530 | 13050 | 13040 | 13060 | 13040 | 1431 |
| 349 | 20240305 | 132900 | 6660367900 | 13050 | 13040 | 13050 | 13040 | 384 |
| 350 | 20240305 | 132800 | 6655358530 | 13040 | 13040 | 13040 | 13040 | 552 |
| 351 | 20240305 | 132700 | 6648160450 | 13050 | 13040 | 13050 | 13040 | 665 |
| 352 | 20240305 | 132600 | 6639484950 | 13040 | 13040 | 13040 | 13040 | 226 |
| 353 | 20240305 | 132500 | 6636537910 | 13040 | 13030 | 13040 | 13030 | 356 |
| 354 | 20240305 | 132400 | 6631897990 | 13030 | 13050 | 13050 | 13030 | 637 |
| 355 | 20240305 | 132300 | 6623595120 | 13050 | 13050 | 13060 | 13000 | 9520 |
| 356 | 20240305 | 132200 | 6499632590 | 13060 | 13050 | 13060 | 13050 | 1870 |
| 357 | 20240305 | 132100 | 6475215710 | 13060 | 13060 | 13060 | 13060 | 158 |
| 358 | 20240305 | 132000 | 6473152230 | 13060 | 13070 | 13070 | 13060 | 1134 |
| 359 | 20240305 | 131900 | 6458339320 | 13070 | 13060 | 13070 | 13050 | 412 |
| 360 | 20240305 | 131800 | 6452959300 | 13060 | 13060 | 13060 | 13060 | 202 |
| 361 | 20240305 | 131700 | 6450321180 | 13060 | 13060 | 13060 | 13050 | 881 |
| 362 | 20240305 | 131600 | 6438815950 | 13060 | 13070 | 13070 | 13060 | 1311 |
| 363 | 20240305 | 131500 | 6421690420 | 13060 | 13070 | 13070 | 13060 | 2139 |
| 364 | 20240305 | 131400 | 6393750700 | 13070 | 13070 | 13070 | 13060 | 296 |
| 365 | 20240305 | 131300 | 6389883390 | 13070 | 13070 | 13070 | 13060 | 997 |
| 366 | 20240305 | 131200 | 6376856370 | 13070 | 13070 | 13070 | 13060 | 1252 |
| 367 | 20240305 | 131100 | 6360494300 | 13070 | 13070 | 13070 | 13060 | 2553 |
| 368 | 20240305 | 131000 | 6327128310 | 13060 | 13050 | 13070 | 13040 | 10957 |
| 369 | 20240305 | 130900 | 6184067220 | 13050 | 13050 | 13050 | 13040 | 3176 |
| 370 | 20240305 | 130800 | 6142622540 | 13050 | 13040 | 13050 | 13040 | 714 |
| 371 | 20240305 | 130700 | 6133310900 | 13040 | 13050 | 13050 | 13030 | 651 |
| 372 | 20240305 | 130600 | 6124820880 | 13050 | 13050 | 13050 | 13030 | 1032 |
| 373 | 20240305 | 130500 | 6111364050 | 13050 | 13050 | 13050 | 13040 | 355 |
| 374 | 20240305 | 130400 | 6106732010 | 13050 | 13040 | 13050 | 13030 | 1436 |
| 375 | 20240305 | 130300 | 6088008450 | 13040 | 13040 | 13040 | 13040 | 489 |
| 376 | 20240305 | 130200 | 6081631890 | 13040 | 13040 | 13040 | 13020 | 1393 |
| 377 | 20240305 | 130100 | 6063482170 | 13040 | 13040 | 13040 | 13030 | 539 |
| 378 | 20240305 | 130000 | 6056456430 | 13040 | 13040 | 13040 | 13030 | 274 |
| 379 | 20240305 | 125900 | 6052884230 | 13040 | 13040 | 13040 | 13030 | 331 |
| 380 | 20240305 | 125800 | 6048568040 | 13040 | 13040 | 13040 | 13030 | 498 |
| 381 | 20240305 | 125700 | 6042076550 | 13040 | 13040 | 13040 | 13040 | 244 |
| 382 | 20240305 | 125600 | 6038894790 | 13040 | 13040 | 13040 | 13030 | 474 |
| 383 | 20240305 | 125500 | 6032715870 | 13040 | 13040 | 13040 | 13030 | 460 |
| 384 | 20240305 | 125400 | 6026719370 | 13040 | 13040 | 13040 | 13030 | 1083 |
| 385 | 20240305 | 125300 | 6012605980 | 13040 | 13040 | 13040 | 13020 | 344 |
| 386 | 20240305 | 125200 | 6008122270 | 13040 | 13040 | 13040 | 13030 | 927 |
| 387 | 20240305 | 125100 | 5996041690 | 13040 | 13040 | 13040 | 13030 | 379 |
| 388 | 20240305 | 125000 | 5991100810 | 13040 | 13050 | 13050 | 13030 | 222 |
| 389 | 20240305 | 124900 | 5988206030 | 13040 | 13040 | 13040 | 13030 | 1823 |
| 390 | 20240305 | 124800 | 5964446000 | 13040 | 13040 | 13040 | 13030 | 454 |
| 391 | 20240305 | 124700 | 5958526800 | 13040 | 13040 | 13040 | 13030 | 1324 |
| 392 | 20240305 | 124600 | 5941272690 | 13040 | 13040 | 13040 | 13030 | 408 |
| 393 | 20240305 | 124500 | 5935953910 | 13040 | 13040 | 13040 | 13030 | 937 |
| 394 | 20240305 | 124400 | 5923737440 | 13040 | 13030 | 13040 | 13030 | 135 |
| 395 | 20240305 | 124300 | 5921977690 | 13040 | 13040 | 13040 | 13030 | 538 |
| 396 | 20240305 | 124200 | 5914965250 | 13040 | 13030 | 13040 | 13020 | 548 |
| 397 | 20240305 | 124100 | 5907825920 | 13030 | 13040 | 13040 | 13020 | 645 |
| 398 | 20240305 | 124000 | 5899420400 | 13030 | 13040 | 13040 | 13030 | 671 |
| 399 | 20240305 | 123900 | 5890675900 | 13040 | 13040 | 13040 | 13030 | 512 |
| 400 | 20240305 | 123800 | 5884000420 | 13040 | 13040 | 13040 | 13030 | 1138 |
| 401 | 20240305 | 123700 | 5869167420 | 13040 | 13040 | 13040 | 13030 | 403 |
| 402 | 20240305 | 123600 | 5863914090 | 13040 | 13040 | 13040 | 13030 | 351 |
| 403 | 20240305 | 123500 | 5859337580 | 13040 | 13040 | 13040 | 13030 | 167 |
| 404 | 20240305 | 123400 | 5857159950 | 13040 | 13040 | 13050 | 13030 | 890 |
| 405 | 20240305 | 123300 | 5845554790 | 13050 | 13050 | 13050 | 13050 | 215 |
| 406 | 20240305 | 123200 | 5842749040 | 13050 | 13040 | 13050 | 13030 | 416 |
| 407 | 20240305 | 123100 | 5837323820 | 13040 | 13050 | 13050 | 13040 | 334 |
| 408 | 20240305 | 123000 | 5832967850 | 13050 | 13050 | 13050 | 13040 | 1243 |
| 409 | 20240305 | 122900 | 5816757410 | 13050 | 13040 | 13050 | 13030 | 875 |
| 410 | 20240305 | 122800 | 5805344940 | 13040 | 13040 | 13050 | 13030 | 828 |
| 411 | 20240305 | 122700 | 5794549070 | 13050 | 13050 | 13050 | 13040 | 484 |
| 412 | 20240305 | 122600 | 5788235510 | 13050 | 13040 | 13050 | 13040 | 633 |
| 413 | 20240305 | 122500 | 5779976900 | 13050 | 13050 | 13050 | 13040 | 796 |
| 414 | 20240305 | 122400 | 5769591150 | 13050 | 13050 | 13050 | 13040 | 373 |
| 415 | 20240305 | 122300 | 5764724260 | 13050 | 13050 | 13050 | 13040 | 882 |
| 416 | 20240305 | 122200 | 5753220750 | 13050 | 13050 | 13050 | 13040 | 580 |
| 417 | 20240305 | 122100 | 5745656000 | 13050 | 13050 | 13050 | 13040 | 1830 |
| 418 | 20240305 | 122000 | 5721789220 | 13050 | 13050 | 13050 | 13040 | 1475 |
| 419 | 20240305 | 121900 | 5702544010 | 13050 | 13050 | 13050 | 13040 | 483 |
| 420 | 20240305 | 121800 | 5696242100 | 13050 | 13050 | 13050 | 13040 | 346 |
| 421 | 20240305 | 121700 | 5691726900 | 13050 | 13050 | 13050 | 13040 | 448 |
| 422 | 20240305 | 121600 | 5685882820 | 13050 | 13050 | 13050 | 13040 | 443 |
| 423 | 20240305 | 121500 | 5680101830 | 13050 | 13040 | 13050 | 13040 | 814 |
| 424 | 20240305 | 121400 | 5669482270 | 13050 | 13050 | 13050 | 13040 | 1063 |
| 425 | 20240305 | 121300 | 5655613620 | 13050 | 13050 | 13050 | 13040 | 588 |
| 426 | 20240305 | 121200 | 5647943620 | 13050 | 13050 | 13050 | 13040 | 198 |
| 427 | 20240305 | 121100 | 5645359780 | 13050 | 13050 | 13050 | 13040 | 844 |
| 428 | 20240305 | 121000 | 5634349070 | 13050 | 13050 | 13050 | 13040 | 169 |
| 429 | 20240305 | 120900 | 5632143670 | 13050 | 13050 | 13050 | 13040 | 197 |
| 430 | 20240305 | 120800 | 5629572880 | 13050 | 13050 | 13050 | 13040 | 981 |
| 431 | 20240305 | 120700 | 5616772340 | 13050 | 13050 | 13050 | 13040 | 563 |
| 432 | 20240305 | 120600 | 5609425250 | 13050 | 13050 | 13050 | 13040 | 249 |
| 433 | 20240305 | 120500 | 5606176450 | 13050 | 13050 | 13050 | 13040 | 865 |
| 434 | 20240305 | 120400 | 5594889700 | 13050 | 13050 | 13050 | 13040 | 718 |
| 435 | 20240305 | 120300 | 5585519870 | 13050 | 13040 | 13050 | 13040 | 670 |
| 436 | 20240305 | 120200 | 5576781380 | 13040 | 13040 | 13040 | 13030 | 492 |
| 437 | 20240305 | 120100 | 5570367210 | 13040 | 13040 | 13040 | 13030 | 331 |
| 438 | 20240305 | 120000 | 5566051520 | 13040 | 13050 | 13050 | 13040 | 1574 |
| 439 | 20240305 | 115900 | 5545525700 | 13050 | 13050 | 13050 | 13040 | 804 |
| 440 | 20240305 | 115800 | 5535037300 | 13050 | 13040 | 13050 | 13040 | 228 |
| 441 | 20240305 | 115700 | 5532062040 | 13050 | 13040 | 13050 | 13040 | 1365 |
| 442 | 20240305 | 115600 | 5514248870 | 13050 | 13050 | 13050 | 13040 | 571 |
| 443 | 20240305 | 115500 | 5506800080 | 13040 | 13040 | 13050 | 13040 | 289 |
| 444 | 20240305 | 115400 | 5503029520 | 13050 | 13050 | 13050 | 13030 | 752 |
| 445 | 20240305 | 115300 | 5493223630 | 13050 | 13040 | 13050 | 13030 | 894 |
| 446 | 20240305 | 115200 | 5481563850 | 13040 | 13040 | 13050 | 13030 | 875 |
| 447 | 20240305 | 115100 | 5470152470 | 13040 | 13040 | 13040 | 13020 | 238 |
| 448 | 20240305 | 115000 | 5467050380 | 13040 | 13040 | 13050 | 13030 | 592 |
| 449 | 20240305 | 114900 | 5459331980 | 13040 | 13030 | 13040 | 13030 | 802 |
| 450 | 20240305 | 114800 | 5448878490 | 13030 | 13040 | 13040 | 13020 | 387 |
| 451 | 20240305 | 114700 | 5443835050 | 13040 | 13050 | 13050 | 13020 | 947 |
| 452 | 20240305 | 114600 | 5431487710 | 13050 | 13050 | 13050 | 13040 | 284 |
| 453 | 20240305 | 114500 | 5427782180 | 13050 | 13040 | 13050 | 13030 | 199 |
| 454 | 20240305 | 114400 | 5425186890 | 13040 | 13050 | 13050 | 13030 | 1301 |
| 455 | 20240305 | 114300 | 5408210920 | 13050 | 13050 | 13050 | 13010 | 1614 |
| 456 | 20240305 | 114200 | 5387170460 | 13050 | 13050 | 13050 | 13040 | 302 |
| 457 | 20240305 | 114100 | 5383230990 | 13050 | 13040 | 13050 | 13040 | 2896 |
| 458 | 20240305 | 114000 | 5345465240 | 13040 | 13030 | 13040 | 13030 | 651 |
| 459 | 20240305 | 113900 | 5336978590 | 13040 | 13040 | 13040 | 13020 | 345 |
| 460 | 20240305 | 113800 | 5332482060 | 13040 | 13040 | 13040 | 13030 | 838 |
| 461 | 20240305 | 113700 | 5321561190 | 13040 | 13040 | 13040 | 13030 | 384 |
| 462 | 20240305 | 113600 | 5316555130 | 13040 | 13040 | 13040 | 13030 | 301 |
| 463 | 20240305 | 113500 | 5312630130 | 13040 | 13040 | 13040 | 13020 | 1012 |
| 464 | 20240305 | 113400 | 5299444190 | 13040 | 13040 | 13040 | 13030 | 351 |
| 465 | 20240305 | 113300 | 5294867570 | 13040 | 13030 | 13040 | 13030 | 1156 |
| 466 | 20240305 | 113200 | 5279795750 | 13030 | 13030 | 13030 | 13020 | 397 |
| 467 | 20240305 | 113100 | 5274624660 | 13030 | 13020 | 13030 | 13020 | 708 |
| 468 | 20240305 | 113000 | 5265403860 | 13030 | 13020 | 13030 | 13010 | 460 |
| 469 | 20240305 | 112900 | 5259412760 | 13030 | 13030 | 13030 | 13020 | 243 |
| 470 | 20240305 | 112800 | 5256246480 | 13020 | 13040 | 13040 | 13020 | 4176 |
| 471 | 20240305 | 112700 | 5201869700 | 13040 | 13030 | 13040 | 13020 | 1305 |
| 472 | 20240305 | 112600 | 5184865510 | 13030 | 13030 | 13040 | 13020 | 880 |
| 473 | 20240305 | 112500 | 5173398920 | 13040 | 13040 | 13040 | 13040 | 327 |
| 474 | 20240305 | 112400 | 5169134840 | 13040 | 13040 | 13040 | 13020 | 1736 |
| 475 | 20240305 | 112300 | 5146516530 | 13050 | 13040 | 13050 | 13030 | 633 |
| 476 | 20240305 | 112200 | 5138261740 | 13040 | 13040 | 13040 | 13030 | 190 |
| 477 | 20240305 | 112100 | 5135784250 | 13020 | 13030 | 13040 | 13020 | 1136 |
| 478 | 20240305 | 112000 | 5120984100 | 13030 | 13040 | 13040 | 13020 | 479 |
| 479 | 20240305 | 111900 | 5114741420 | 13040 | 13030 | 13040 | 13020 | 1111 |
| 480 | 20240305 | 111800 | 5100262420 | 13030 | 13030 | 13040 | 13010 | 3446 |
| 481 | 20240305 | 111700 | 5055409530 | 13030 | 13040 | 13040 | 13020 | 996 |
| 482 | 20240305 | 111600 | 5042429980 | 13040 | 13030 | 13040 | 13030 | 676 |
| 483 | 20240305 | 111500 | 5033620000 | 13030 | 13070 | 13070 | 13020 | 4012 |
| 484 | 20240305 | 111400 | 4981281850 | 13080 | 13080 | 13080 | 13060 | 1784 |
| 485 | 20240305 | 111300 | 4957967590 | 13080 | 13080 | 13090 | 13070 | 1503 |
| 486 | 20240305 | 111200 | 4938305090 | 13080 | 13070 | 13090 | 13060 | 5787 |
| 487 | 20240305 | 111100 | 4862628660 | 13070 | 13070 | 13080 | 13060 | 304 |
| 488 | 20240305 | 111000 | 4858655560 | 13070 | 13070 | 13080 | 13060 | 3621 |
| 489 | 20240305 | 110900 | 4811337300 | 13070 | 13060 | 13070 | 13050 | 2372 |
| 490 | 20240305 | 110800 | 4780350240 | 13070 | 13070 | 13070 | 13060 | 1143 |
| 491 | 20240305 | 110700 | 4765417260 | 13070 | 13060 | 13080 | 13060 | 6483 |
| 492 | 20240305 | 110600 | 4680693980 | 13060 | 13060 | 13070 | 13050 | 6284 |
| 493 | 20240305 | 110500 | 4598616610 | 13060 | 13050 | 13060 | 13040 | 3047 |
| 494 | 20240305 | 110400 | 4558851820 | 13040 | 13060 | 13060 | 13040 | 3090 |
| 495 | 20240305 | 110300 | 4518525580 | 13060 | 13050 | 13060 | 13040 | 4162 |
| 496 | 20240305 | 110200 | 4464206890 | 13050 | 13040 | 13050 | 13040 | 1427 |
| 497 | 20240305 | 110100 | 4445597890 | 13040 | 13050 | 13050 | 13030 | 993 |
| 498 | 20240305 | 110000 | 4432644890 | 13050 | 13050 | 13050 | 13040 | 2844 |
| 499 | 20240305 | 105900 | 4395542720 | 13050 | 13060 | 13060 | 13040 | 555 |
| 500 | 20240305 | 105800 | 4388299230 | 13050 | 13060 | 13070 | 13050 | 3836 |
| 501 | 20240305 | 105700 | 4338222850 | 13060 | 13060 | 13070 | 13050 | 4372 |
| 502 | 20240305 | 105600 | 4281125090 | 13060 | 13060 | 13070 | 13050 | 2878 |
| 503 | 20240305 | 105500 | 4243528850 | 13060 | 12990 | 13070 | 12990 | 51934 |
| 504 | 20240305 | 105400 | 3567160270 | 13000 | 12990 | 13000 | 12980 | 7259 |
| 505 | 20240305 | 105300 | 3472867850 | 12990 | 12990 | 12990 | 12980 | 333 |
| 506 | 20240305 | 105200 | 3468542610 | 12990 | 12980 | 12990 | 12970 | 348 |
| 507 | 20240305 | 105100 | 3464024810 | 12980 | 12990 | 12990 | 12980 | 1240 |
| 508 | 20240305 | 105000 | 3447925030 | 12990 | 12980 | 12990 | 12980 | 776 |
| 509 | 20240305 | 104900 | 3437852260 | 12980 | 12990 | 12990 | 12970 | 1571 |
| 510 | 20240305 | 104800 | 3417460550 | 12990 | 13000 | 13000 | 12990 | 995 |
| 511 | 20240305 | 104700 | 3404534830 | 13000 | 13000 | 13000 | 12990 | 6286 |
| 512 | 20240305 | 104600 | 3322824170 | 13000 | 13000 | 13000 | 12990 | 913 |
| 513 | 20240305 | 104500 | 3310962020 | 12990 | 13000 | 13000 | 12990 | 771 |
| 514 | 20240305 | 104400 | 3300942360 | 13000 | 12990 | 13000 | 12990 | 1560 |
| 515 | 20240305 | 104300 | 3280677070 | 12990 | 12980 | 12990 | 12980 | 832 |
| 516 | 20240305 | 104200 | 3269876710 | 12980 | 12990 | 12990 | 12970 | 786 |
| 517 | 20240305 | 104100 | 3259676090 | 12990 | 12990 | 12990 | 12980 | 720 |
| 518 | 20240305 | 104000 | 3250323950 | 12990 | 12990 | 12990 | 12980 | 289 |
| 519 | 20240305 | 103900 | 3246572160 | 12980 | 13000 | 13000 | 12980 | 1574 |
| 520 | 20240305 | 103800 | 3226125270 | 13000 | 13000 | 13000 | 12990 | 729 |
| 521 | 20240305 | 103700 | 3216650770 | 13000 | 13010 | 13010 | 12990 | 949 |
| 522 | 20240305 | 103600 | 3204313490 | 13000 | 13000 | 13010 | 12990 | 3185 |
| 523 | 20240305 | 103500 | 3162912630 | 13000 | 13040 | 13040 | 13000 | 13978 |
| 524 | 20240305 | 103400 | 2981020450 | 13030 | 13030 | 13040 | 13030 | 2511 |
| 525 | 20240305 | 103300 | 2948297630 | 13030 | 13000 | 13030 | 13000 | 3058 |
| 526 | 20240305 | 103200 | 2908493920 | 13010 | 13020 | 13020 | 13000 | 2189 |
| 527 | 20240305 | 103100 | 2880024220 | 13020 | 13020 | 13040 | 13020 | 5957 |
| 528 | 20240305 | 103000 | 2802409240 | 13020 | 12960 | 13030 | 12960 | 35485 |
| 529 | 20240305 | 102900 | 2341280900 | 12960 | 12930 | 12960 | 12910 | 16073 |
| 530 | 20240305 | 102800 | 2133220030 | 12930 | 12920 | 12930 | 12910 | 830 |
| 531 | 20240305 | 102700 | 2122500020 | 12930 | 12930 | 12930 | 12920 | 202 |
| 532 | 20240305 | 102600 | 2119888550 | 12930 | 12930 | 12930 | 12930 | 436 |
| 533 | 20240305 | 102500 | 2114251070 | 12930 | 12920 | 12930 | 12920 | 617 |
| 534 | 20240305 | 102400 | 2106278400 | 12930 | 12940 | 12940 | 12920 | 814 |
| 535 | 20240305 | 102300 | 2095758520 | 12930 | 12940 | 12950 | 12920 | 1596 |
| 536 | 20240305 | 102200 | 2075109110 | 12940 | 12940 | 12950 | 12930 | 674 |
| 537 | 20240305 | 102100 | 2066389480 | 12950 | 12950 | 12950 | 12940 | 1573 |
| 538 | 20240305 | 102000 | 2046031370 | 12950 | 12940 | 12950 | 12930 | 2323 |
| 539 | 20240305 | 101900 | 2015975720 | 12940 | 12940 | 12940 | 12930 | 782 |
| 540 | 20240305 | 101800 | 2005861710 | 12940 | 12950 | 12950 | 12930 | 2139 |
| 541 | 20240305 | 101700 | 1978182290 | 12940 | 12950 | 12960 | 12940 | 1485 |
| 542 | 20240305 | 101600 | 1958954150 | 12960 | 12940 | 12960 | 12940 | 2693 |
| 543 | 20240305 | 101500 | 1924083960 | 12950 | 12920 | 12950 | 12920 | 5831 |
| 544 | 20240305 | 101400 | 1848667900 | 12920 | 12920 | 12930 | 12920 | 788 |
| 545 | 20240305 | 101300 | 1838486920 | 12920 | 12910 | 12920 | 12900 | 956 |
| 546 | 20240305 | 101200 | 1826145080 | 12910 | 12910 | 12920 | 12900 | 1311 |
| 547 | 20240305 | 101100 | 1809214980 | 12910 | 12910 | 12910 | 12900 | 875 |
| 548 | 20240305 | 101000 | 1797918910 | 12900 | 12880 | 12910 | 12870 | 7700 |
| 549 | 20240305 | 100900 | 1698647640 | 12880 | 12880 | 12880 | 12870 | 125 |
| 550 | 20240305 | 100800 | 1697037650 | 12870 | 12880 | 12880 | 12870 | 215 |
| 551 | 20240305 | 100700 | 1694269710 | 12880 | 12870 | 12880 | 12870 | 426 |
| 552 | 20240305 | 100600 | 1688785440 | 12870 | 12880 | 12880 | 12870 | 157 |
| 553 | 20240305 | 100500 | 1686764840 | 12880 | 12870 | 12880 | 12870 | 480 |
| 554 | 20240305 | 100400 | 1680586490 | 12870 | 12880 | 12880 | 12870 | 515 |
| 555 | 20240305 | 100300 | 1673958180 | 12880 | 12880 | 12880 | 12870 | 3646 |
| 556 | 20240305 | 100200 | 1627031010 | 12880 | 12890 | 12890 | 12880 | 280 |
| 557 | 20240305 | 100100 | 1623423560 | 12880 | 12880 | 12890 | 12880 | 138 |
| 558 | 20240305 | 100000 | 1621645770 | 12880 | 12890 | 12890 | 12880 | 67 |
| 559 | 20240305 | 095900 | 1620782540 | 12890 | 12890 | 12890 | 12890 | 156 |
| 560 | 20240305 | 095800 | 1618771700 | 12900 | 12900 | 12900 | 12890 | 199 |
| 561 | 20240305 | 095700 | 1616204620 | 12900 | 12900 | 12900 | 12900 | 128 |
| 562 | 20240305 | 095600 | 1614553420 | 12890 | 12890 | 12890 | 12880 | 124 |
| 563 | 20240305 | 095500 | 1612955100 | 12890 | 12900 | 12900 | 12890 | 2053 |
| 564 | 20240305 | 095400 | 1586485410 | 12900 | 12890 | 12900 | 12890 | 791 |
| 565 | 20240305 | 095300 | 1576289310 | 12890 | 12890 | 12890 | 12880 | 145 |
| 566 | 20240305 | 095200 | 1574420590 | 12900 | 12860 | 12900 | 12860 | 1595 |
| 567 | 20240305 | 095100 | 1553879090 | 12860 | 12860 | 12870 | 12860 | 97 |
| 568 | 20240305 | 095000 | 1552630920 | 12860 | 12850 | 12860 | 12850 | 1013 |
| 569 | 20240305 | 094900 | 1539610640 | 12850 | 12850 | 12850 | 12850 | 238 |
| 570 | 20240305 | 094800 | 1536552340 | 12850 | 12860 | 12860 | 12840 | 990 |
| 571 | 20240305 | 094700 | 1523834540 | 12850 | 12870 | 12870 | 12850 | 633 |
| 572 | 20240305 | 094600 | 1515699170 | 12870 | 12860 | 12870 | 12860 | 1151 |
| 573 | 20240305 | 094500 | 1500896770 | 12870 | 12870 | 12870 | 12870 | 862 |
| 574 | 20240305 | 094400 | 1489802830 | 12880 | 12880 | 12880 | 12880 | 100 |
| 575 | 20240305 | 094300 | 1488514830 | 12880 | 12900 | 12900 | 12880 | 1024 |
| 576 | 20240305 | 094200 | 1475315610 | 12890 | 12890 | 12890 | 12890 | 27 |
| 577 | 20240305 | 094100 | 1474967580 | 12880 | 12880 | 12890 | 12880 | 398 |
| 578 | 20240305 | 094000 | 1469838440 | 12880 | 12870 | 12890 | 12860 | 2992 |
| 579 | 20240305 | 093900 | 1431322750 | 12870 | 12860 | 12870 | 12860 | 558 |
| 580 | 20240305 | 093800 | 1424145860 | 12850 | 12860 | 12860 | 12850 | 1752 |
| 581 | 20240305 | 093700 | 1401615540 | 12860 | 12870 | 12870 | 12860 | 1286 |
| 582 | 20240305 | 093600 | 1385076830 | 12870 | 12870 | 12870 | 12870 | 15 |
| 583 | 20240305 | 093500 | 1384883780 | 12870 | 12880 | 12880 | 12870 | 1265 |
| 584 | 20240305 | 093400 | 1368603220 | 12880 | 12860 | 12880 | 12850 | 1643 |
| 585 | 20240305 | 093300 | 1347472480 | 12860 | 12880 | 12880 | 12860 | 2588 |
| 586 | 20240305 | 093200 | 1314181970 | 12890 | 12860 | 12890 | 12860 | 977 |
| 587 | 20240305 | 093100 | 1301602590 | 12870 | 12870 | 12870 | 12860 | 1515 |
| 588 | 20240305 | 093000 | 1282104740 | 12860 | 12870 | 12870 | 12860 | 2035 |
| 589 | 20240305 | 092900 | 1255921360 | 12870 | 12870 | 12870 | 12860 | 1968 |
| 590 | 20240305 | 092800 | 1230611910 | 12870 | 12880 | 12880 | 12870 | 2033 |
| 591 | 20240305 | 092700 | 1204446930 | 12880 | 12890 | 12900 | 12880 | 569 |
| 592 | 20240305 | 092600 | 1197112580 | 12890 | 12910 | 12910 | 12890 | 4890 |
| 593 | 20240305 | 092500 | 1134034580 | 12910 | 12910 | 12910 | 12910 | 225 |
| 594 | 20240305 | 092400 | 1131129830 | 12910 | 12920 | 12920 | 12910 | 1642 |
| 595 | 20240305 | 092300 | 1109925200 | 12910 | 12900 | 12910 | 12900 | 1195 |
| 596 | 20240305 | 092200 | 1094500050 | 12910 | 12910 | 12910 | 12910 | 341 |
| 597 | 20240305 | 092100 | 1090097740 | 12910 | 12910 | 12910 | 12900 | 951 |
| 598 | 20240305 | 092000 | 1077827230 | 12920 | 12920 | 12930 | 12920 | 445 |
| 599 | 20240305 | 091900 | 1072077820 | 12910 | 12890 | 12910 | 12890 | 440 |
| 600 | 20240305 | 091800 | 1066403490 | 12890 | 12880 | 12890 | 12880 | 1386 |
| 601 | 20240305 | 091700 | 1048547620 | 12890 | 12900 | 12900 | 12890 | 1440 |
| 602 | 20240305 | 091600 | 1029985640 | 12890 | 12900 | 12900 | 12890 | 2731 |
| 603 | 20240305 | 091500 | 994782740 | 12910 | 12910 | 12910 | 12900 | 112 |
| 604 | 20240305 | 091400 | 993336830 | 12900 | 12920 | 12920 | 12900 | 1100 |
| 605 | 20240305 | 091300 | 979145130 | 12910 | 12920 | 12940 | 12910 | 1182 |
| 606 | 20240305 | 091200 | 963873310 | 12920 | 12950 | 12950 | 12910 | 1231 |
| 607 | 20240305 | 091100 | 947957860 | 12950 | 12970 | 12970 | 12950 | 4338 |
| 608 | 20240305 | 091000 | 891717180 | 12970 | 12980 | 12980 | 12950 | 1221 |
| 609 | 20240305 | 090900 | 875888710 | 12950 | 12950 | 13000 | 12920 | 12136 |
| 610 | 20240305 | 090800 | 718457670 | 12940 | 12960 | 12960 | 12930 | 2354 |
| 611 | 20240305 | 090700 | 687991940 | 12960 | 12900 | 12970 | 12900 | 4207 |
| 612 | 20240305 | 090600 | 633570950 | 12920 | 12970 | 12980 | 12900 | 2065 |
| 613 | 20240305 | 090500 | 606850370 | 12970 | 12980 | 13000 | 12960 | 13714 |
| 614 | 20240305 | 090400 | 428789520 | 12980 | 12860 | 12990 | 12860 | 18085 |
| 615 | 20240305 | 090300 | 195073770 | 12860 | 12860 | 12870 | 12840 | 2940 |
| 616 | 20240305 | 090200 | 157261920 | 12870 | 12800 | 12870 | 12800 | 4837 |
| 617 | 20240305 | 090100 | 95142360 | 12810 | 12790 | 12810 | 12780 | 1305 |
| 618 | 20240305 | 090000 | 78458750 | 12800 | 12830 | 12840 | 12780 | 6119 |