33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190800 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 12295 |
| 3 | 20240405 | 190700 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 4 | 20240405 | 190600 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 5 | 20240405 | 190500 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 6 | 20240405 | 190400 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 7 | 20240405 | 190300 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 8 | 20240405 | 190200 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 9 | 20240405 | 190100 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 10 | 20240405 | 190000 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 11 | 20240405 | 185900 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 12 | 20240405 | 185800 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 13 | 20240405 | 185700 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 14 | 20240405 | 185600 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 15 | 20240405 | 185500 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 16 | 20240405 | 185400 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 17 | 20240405 | 185300 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 18 | 20240405 | 185200 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 19 | 20240405 | 185100 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 20 | 20240405 | 185000 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 21 | 20240405 | 184900 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 22 | 20240405 | 184800 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 23 | 20240405 | 184700 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 24 | 20240405 | 184600 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 25 | 20240405 | 184500 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 26 | 20240405 | 184400 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 27 | 20240405 | 184300 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 28 | 20240405 | 184200 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 29 | 20240405 | 184100 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 30 | 20240405 | 184000 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 31 | 20240405 | 183900 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 32 | 20240405 | 183800 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 12295 |
| 33 | 20240405 | 183700 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 34 | 20240405 | 183600 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 35 | 20240405 | 183500 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 36 | 20240405 | 183400 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 37 | 20240405 | 183300 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 38 | 20240405 | 183200 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 39 | 20240405 | 183100 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 40 | 20240405 | 183000 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 41 | 20240405 | 182900 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 42 | 20240405 | 182800 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 43 | 20240405 | 182700 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 44 | 20240405 | 182600 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 45 | 20240405 | 182500 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 46 | 20240405 | 182400 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 47 | 20240405 | 182300 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 48 | 20240405 | 182200 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 49 | 20240405 | 182100 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 50 | 20240405 | 182000 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 51 | 20240405 | 181900 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 52 | 20240405 | 181800 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 53 | 20240405 | 181700 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 54 | 20240405 | 181600 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 55 | 20240405 | 181500 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 56 | 20240405 | 181400 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 57 | 20240405 | 181300 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 58 | 20240405 | 181200 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 59 | 20240405 | 181100 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 60 | 20240405 | 181000 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 61 | 20240405 | 180900 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 62 | 20240405 | 180800 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 12295 |
| 63 | 20240405 | 180700 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 64 | 20240405 | 180600 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 65 | 20240405 | 180500 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 66 | 20240405 | 180400 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 67 | 20240405 | 180300 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 68 | 20240405 | 180200 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 69 | 20240405 | 180100 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 70 | 20240405 | 180000 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 71 | 20240405 | 175900 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 72 | 20240405 | 175800 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 73 | 20240405 | 175700 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 74 | 20240405 | 175600 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 75 | 20240405 | 175500 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 76 | 20240405 | 175400 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 77 | 20240405 | 175300 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 78 | 20240405 | 175200 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 79 | 20240405 | 175100 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 80 | 20240405 | 175000 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 81 | 20240405 | 174900 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 82 | 20240405 | 174800 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 83 | 20240405 | 174700 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 84 | 20240405 | 174600 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 85 | 20240405 | 174500 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 86 | 20240405 | 174400 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 87 | 20240405 | 174300 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 88 | 20240405 | 174200 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 89 | 20240405 | 174100 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 90 | 20240405 | 174000 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 91 | 20240405 | 173900 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 92 | 20240405 | 173800 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 12295 |
| 93 | 20240405 | 173700 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 94 | 20240405 | 173600 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 95 | 20240405 | 173500 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 96 | 20240405 | 173400 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 97 | 20240405 | 173300 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 98 | 20240405 | 173200 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 99 | 20240405 | 173100 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 100 | 20240405 | 173000 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 101 | 20240405 | 172900 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 102 | 20240405 | 172800 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 103 | 20240405 | 172700 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 104 | 20240405 | 172600 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 105 | 20240405 | 172500 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 106 | 20240405 | 172400 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 107 | 20240405 | 172300 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 108 | 20240405 | 172200 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 109 | 20240405 | 172100 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 110 | 20240405 | 172000 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 111 | 20240405 | 171900 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 112 | 20240405 | 171800 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 113 | 20240405 | 171700 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 114 | 20240405 | 171600 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 115 | 20240405 | 171500 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 116 | 20240405 | 171400 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 117 | 20240405 | 171300 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 118 | 20240405 | 171200 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 119 | 20240405 | 171100 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 120 | 20240405 | 171000 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 121 | 20240405 | 170900 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 122 | 20240405 | 170800 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 12295 |
| 123 | 20240405 | 170700 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 124 | 20240405 | 170600 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 125 | 20240405 | 170500 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 126 | 20240405 | 170400 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 127 | 20240405 | 170300 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 128 | 20240405 | 170200 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 129 | 20240405 | 170100 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 130 | 20240405 | 170000 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 131 | 20240405 | 165900 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 132 | 20240405 | 165800 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 133 | 20240405 | 165700 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 134 | 20240405 | 165600 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 135 | 20240405 | 165500 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 136 | 20240405 | 165400 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 137 | 20240405 | 165300 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 138 | 20240405 | 165200 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 139 | 20240405 | 165100 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 140 | 20240405 | 165000 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 141 | 20240405 | 164900 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 142 | 20240405 | 164800 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 143 | 20240405 | 164700 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 144 | 20240405 | 164600 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 145 | 20240405 | 164500 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 146 | 20240405 | 164400 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 147 | 20240405 | 164300 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 148 | 20240405 | 164200 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 149 | 20240405 | 164100 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 150 | 20240405 | 164000 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 151 | 20240405 | 163900 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 152 | 20240405 | 163800 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 12295 |
| 153 | 20240405 | 163700 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 154 | 20240405 | 163600 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 155 | 20240405 | 163500 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 156 | 20240405 | 163400 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 157 | 20240405 | 163300 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 158 | 20240405 | 163200 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 159 | 20240405 | 163100 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 160 | 20240405 | 163000 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 161 | 20240405 | 162900 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 162 | 20240405 | 162800 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 163 | 20240405 | 162700 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 164 | 20240405 | 162600 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 165 | 20240405 | 162500 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 166 | 20240405 | 162400 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 167 | 20240405 | 162300 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 168 | 20240405 | 162200 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 169 | 20240405 | 162100 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 170 | 20240405 | 162000 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 171 | 20240405 | 161900 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 172 | 20240405 | 161800 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 173 | 20240405 | 161700 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 174 | 20240405 | 161600 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 175 | 20240405 | 161500 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 176 | 20240405 | 161400 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 177 | 20240405 | 161300 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 178 | 20240405 | 161200 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 179 | 20240405 | 161100 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 180 | 20240405 | 161000 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 181 | 20240405 | 160900 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 182 | 20240405 | 160800 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 12295 |
| 183 | 20240405 | 160700 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 184 | 20240405 | 160600 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 185 | 20240405 | 160500 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 186 | 20240405 | 160400 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 187 | 20240405 | 160300 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 188 | 20240405 | 160200 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 189 | 20240405 | 160100 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 190 | 20240405 | 160000 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 191 | 20240405 | 155900 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 192 | 20240405 | 155800 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 193 | 20240405 | 155700 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 194 | 20240405 | 155600 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 195 | 20240405 | 155500 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 196 | 20240405 | 155400 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 197 | 20240405 | 155300 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 198 | 20240405 | 155200 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 199 | 20240405 | 155100 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 200 | 20240405 | 155000 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 201 | 20240405 | 154900 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 202 | 20240405 | 154800 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 203 | 20240405 | 154700 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 204 | 20240405 | 154600 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 205 | 20240405 | 154500 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 206 | 20240405 | 154400 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 207 | 20240405 | 154300 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 208 | 20240405 | 154200 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 209 | 20240405 | 154100 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 210 | 20240405 | 154000 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 211 | 20240405 | 153900 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 212 | 20240405 | 153800 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 12295 |
| 213 | 20240405 | 153700 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 214 | 20240405 | 153600 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 215 | 20240405 | 153500 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 216 | 20240405 | 153400 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 217 | 20240405 | 153300 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 218 | 20240405 | 153200 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 219 | 20240405 | 153100 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 0 |
| 220 | 20240405 | 153000 | 7833947520 | 15010 | 15010 | 15010 | 15010 | 12295 |
| 221 | 20240405 | 152900 | 7649399570 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20240405 | 152800 | 7649399570 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20240405 | 152700 | 7649399570 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20240405 | 152600 | 7649399570 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20240405 | 152500 | 7649399570 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20240405 | 152400 | 7649399570 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20240405 | 152300 | 7649399570 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20240405 | 152200 | 7649399570 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20240405 | 152100 | 7649399570 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20240405 | 152000 | 7649399570 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20240405 | 151900 | 7649399570 | 14990 | 14950 | 14990 | 14940 | 4785 |
| 232 | 20240405 | 151800 | 7577722010 | 14950 | 14940 | 14970 | 14930 | 3073 |
| 233 | 20240405 | 151700 | 7531804820 | 14940 | 14960 | 14960 | 14940 | 1950 |
| 234 | 20240405 | 151600 | 7502640840 | 14960 | 14950 | 14960 | 14940 | 999 |
| 235 | 20240405 | 151500 | 7487714200 | 14950 | 14940 | 14950 | 14930 | 2829 |
| 236 | 20240405 | 151400 | 7445451710 | 14940 | 14930 | 14940 | 14930 | 523 |
| 237 | 20240405 | 151300 | 7437638780 | 14940 | 14960 | 14970 | 14930 | 913 |
| 238 | 20240405 | 151200 | 7423989470 | 14960 | 14950 | 14980 | 14950 | 1744 |
| 239 | 20240405 | 151100 | 7397884110 | 14970 | 14970 | 14970 | 14950 | 788 |
| 240 | 20240405 | 151000 | 7386102400 | 14960 | 14970 | 14980 | 14950 | 385 |
| 241 | 20240405 | 150900 | 7380337550 | 14970 | 14960 | 14970 | 14950 | 1312 |
| 242 | 20240405 | 150800 | 7360708340 | 14960 | 14960 | 14960 | 14950 | 400 |
| 243 | 20240405 | 150700 | 7354725780 | 14950 | 14940 | 14960 | 14940 | 322 |
| 244 | 20240405 | 150600 | 7349908910 | 14940 | 14960 | 14960 | 14920 | 637 |
| 245 | 20240405 | 150500 | 7340386230 | 14920 | 14970 | 14970 | 14920 | 1576 |
| 246 | 20240405 | 150400 | 7316835430 | 14970 | 14970 | 14970 | 14960 | 794 |
| 247 | 20240405 | 150300 | 7304949280 | 14970 | 14970 | 14970 | 14970 | 119 |
| 248 | 20240405 | 150200 | 7303167850 | 14980 | 14950 | 14980 | 14950 | 1721 |
| 249 | 20240405 | 150100 | 7277429390 | 14940 | 14940 | 14950 | 14940 | 517 |
| 250 | 20240405 | 150000 | 7269704110 | 14950 | 14980 | 14980 | 14940 | 11142 |
| 251 | 20240405 | 145900 | 7103073520 | 14980 | 14980 | 14980 | 14970 | 829 |
| 252 | 20240405 | 145800 | 7090661870 | 14980 | 14980 | 14980 | 14960 | 854 |
| 253 | 20240405 | 145700 | 7077881630 | 14980 | 14970 | 14980 | 14970 | 471 |
| 254 | 20240405 | 145600 | 7070827350 | 14970 | 14960 | 14970 | 14960 | 394 |
| 255 | 20240405 | 145500 | 7064929180 | 14970 | 14970 | 14970 | 14950 | 507 |
| 256 | 20240405 | 145400 | 7057342640 | 14960 | 14960 | 14970 | 14950 | 1081 |
| 257 | 20240405 | 145300 | 7041172000 | 14960 | 14960 | 14960 | 14950 | 622 |
| 258 | 20240405 | 145200 | 7031867030 | 14960 | 14960 | 14960 | 14950 | 351 |
| 259 | 20240405 | 145100 | 7026616320 | 14960 | 14960 | 14960 | 14950 | 601 |
| 260 | 20240405 | 145000 | 7017626240 | 14960 | 14970 | 14970 | 14960 | 659 |
| 261 | 20240405 | 144900 | 7007764930 | 14970 | 14970 | 14970 | 14960 | 637 |
| 262 | 20240405 | 144800 | 6998231880 | 14970 | 14980 | 14980 | 14960 | 626 |
| 263 | 20240405 | 144700 | 6988863540 | 14980 | 14970 | 14980 | 14970 | 368 |
| 264 | 20240405 | 144600 | 6983352350 | 14980 | 14970 | 14980 | 14960 | 525 |
| 265 | 20240405 | 144500 | 6975493240 | 14960 | 14970 | 14970 | 14960 | 539 |
| 266 | 20240405 | 144400 | 6967424550 | 14970 | 14970 | 14970 | 14960 | 421 |
| 267 | 20240405 | 144300 | 6961122740 | 14970 | 14970 | 14980 | 14960 | 461 |
| 268 | 20240405 | 144200 | 6954219570 | 14970 | 14970 | 14980 | 14970 | 1660 |
| 269 | 20240405 | 144100 | 6929363030 | 14970 | 14970 | 14970 | 14960 | 1036 |
| 270 | 20240405 | 144000 | 6913861840 | 14970 | 14960 | 14970 | 14960 | 421 |
| 271 | 20240405 | 143900 | 6907560870 | 14960 | 14960 | 14970 | 14950 | 794 |
| 272 | 20240405 | 143800 | 6895682870 | 14960 | 14960 | 14960 | 14960 | 323 |
| 273 | 20240405 | 143700 | 6890850790 | 14960 | 14950 | 14960 | 14950 | 1064 |
| 274 | 20240405 | 143600 | 6874939840 | 14950 | 14970 | 14970 | 14950 | 9135 |
| 275 | 20240405 | 143500 | 6738352640 | 14980 | 14980 | 14980 | 14970 | 874 |
| 276 | 20240405 | 143400 | 6725265380 | 14980 | 14980 | 14980 | 14970 | 760 |
| 277 | 20240405 | 143300 | 6713881990 | 14980 | 14980 | 14990 | 14960 | 2719 |
| 278 | 20240405 | 143200 | 6673183930 | 14990 | 14990 | 14990 | 14990 | 316 |
| 279 | 20240405 | 143100 | 6668447090 | 14990 | 15000 | 15000 | 14980 | 720 |
| 280 | 20240405 | 143000 | 6657654210 | 15000 | 15000 | 15000 | 14990 | 324 |
| 281 | 20240405 | 142900 | 6652795230 | 14990 | 15010 | 15010 | 14990 | 1169 |
| 282 | 20240405 | 142800 | 6635255710 | 15010 | 15010 | 15010 | 15000 | 589 |
| 283 | 20240405 | 142700 | 6626415940 | 15000 | 15010 | 15010 | 15000 | 413 |
| 284 | 20240405 | 142600 | 6620219510 | 15010 | 15020 | 15030 | 14990 | 2089 |
| 285 | 20240405 | 142500 | 6588847010 | 15020 | 15010 | 15020 | 15000 | 1721 |
| 286 | 20240405 | 142400 | 6563013750 | 15020 | 15020 | 15020 | 14980 | 756 |
| 287 | 20240405 | 142300 | 6551668620 | 15020 | 15010 | 15020 | 14980 | 3938 |
| 288 | 20240405 | 142200 | 6492630280 | 15010 | 15020 | 15020 | 15010 | 1183 |
| 289 | 20240405 | 142100 | 6474871710 | 15020 | 15020 | 15030 | 15020 | 517 |
| 290 | 20240405 | 142000 | 6467104750 | 15030 | 15010 | 15030 | 15000 | 691 |
| 291 | 20240405 | 141900 | 6456728220 | 15030 | 15010 | 15030 | 15000 | 530 |
| 292 | 20240405 | 141800 | 6448767710 | 15030 | 15030 | 15030 | 15010 | 2090 |
| 293 | 20240405 | 141700 | 6417376480 | 15030 | 15030 | 15030 | 15030 | 293 |
| 294 | 20240405 | 141600 | 6412972690 | 15030 | 15030 | 15030 | 15020 | 972 |
| 295 | 20240405 | 141500 | 6398364160 | 15030 | 15020 | 15030 | 15020 | 893 |
| 296 | 20240405 | 141400 | 6384947100 | 15020 | 15020 | 15030 | 15000 | 3234 |
| 297 | 20240405 | 141300 | 6336376010 | 15010 | 15020 | 15020 | 15010 | 865 |
| 298 | 20240405 | 141200 | 6323388010 | 15020 | 15010 | 15020 | 15000 | 1505 |
| 299 | 20240405 | 141100 | 6300798650 | 15010 | 15020 | 15020 | 15010 | 525 |
| 300 | 20240405 | 141000 | 6292915660 | 15010 | 15010 | 15020 | 15010 | 2144 |
| 301 | 20240405 | 140900 | 6260732600 | 15010 | 15010 | 15010 | 15000 | 1019 |
| 302 | 20240405 | 140800 | 6245437830 | 15000 | 15010 | 15010 | 15000 | 689 |
| 303 | 20240405 | 140700 | 6235099540 | 15010 | 15000 | 15010 | 15000 | 432 |
| 304 | 20240405 | 140600 | 6228615880 | 15000 | 15010 | 15010 | 14990 | 4054 |
| 305 | 20240405 | 140500 | 6167803450 | 15010 | 15010 | 15010 | 15010 | 212 |
| 306 | 20240405 | 140400 | 6164621330 | 15010 | 15000 | 15010 | 15000 | 651 |
| 307 | 20240405 | 140300 | 6154852820 | 15000 | 15000 | 15000 | 14990 | 1974 |
| 308 | 20240405 | 140200 | 6125243340 | 15000 | 15000 | 15000 | 14990 | 560 |
| 309 | 20240405 | 140100 | 6116843350 | 15000 | 15000 | 15000 | 14990 | 566 |
| 310 | 20240405 | 140000 | 6108354050 | 14990 | 14990 | 15000 | 14980 | 713 |
| 311 | 20240405 | 135900 | 6097664630 | 14990 | 14990 | 15000 | 14990 | 708 |
| 312 | 20240405 | 135800 | 6087048120 | 15000 | 15000 | 15000 | 14990 | 357 |
| 313 | 20240405 | 135700 | 6081694420 | 15000 | 14990 | 15000 | 14980 | 1350 |
| 314 | 20240405 | 135600 | 6061457930 | 14990 | 14990 | 15000 | 14990 | 601 |
| 315 | 20240405 | 135500 | 6052444450 | 15000 | 15000 | 15000 | 14990 | 301 |
| 316 | 20240405 | 135400 | 6047930670 | 15000 | 14990 | 15000 | 14980 | 1001 |
| 317 | 20240405 | 135300 | 6032921410 | 14990 | 14990 | 14990 | 14980 | 559 |
| 318 | 20240405 | 135200 | 6024542620 | 14990 | 14990 | 14990 | 14980 | 519 |
| 319 | 20240405 | 135100 | 6016764010 | 14990 | 14990 | 14990 | 14980 | 812 |
| 320 | 20240405 | 135000 | 6004594150 | 14990 | 15000 | 15000 | 14980 | 2093 |
| 321 | 20240405 | 134900 | 5973224760 | 14990 | 15000 | 15000 | 14980 | 981 |
| 322 | 20240405 | 134800 | 5958519840 | 14990 | 15000 | 15000 | 14990 | 809 |
| 323 | 20240405 | 134700 | 5946387140 | 15000 | 15000 | 15000 | 14990 | 302 |
| 324 | 20240405 | 134600 | 5941857930 | 15000 | 15000 | 15000 | 14990 | 324 |
| 325 | 20240405 | 134500 | 5936998840 | 15000 | 14990 | 15010 | 14980 | 712 |
| 326 | 20240405 | 134400 | 5926320220 | 14990 | 14990 | 14990 | 14980 | 776 |
| 327 | 20240405 | 134300 | 5914688310 | 14990 | 14990 | 15010 | 14980 | 5451 |
| 328 | 20240405 | 134200 | 5833008520 | 15000 | 15000 | 15000 | 14990 | 766 |
| 329 | 20240405 | 134100 | 5821519020 | 15000 | 15000 | 15000 | 14990 | 866 |
| 330 | 20240405 | 134000 | 5808532320 | 15000 | 15020 | 15020 | 15000 | 1900 |
| 331 | 20240405 | 133900 | 5780023650 | 15010 | 15020 | 15020 | 15010 | 1603 |
| 332 | 20240405 | 133800 | 5755959180 | 15020 | 15020 | 15020 | 15010 | 725 |
| 333 | 20240405 | 133700 | 5745071690 | 15020 | 15030 | 15030 | 15010 | 1643 |
| 334 | 20240405 | 133600 | 5720394970 | 15030 | 15020 | 15030 | 15010 | 873 |
| 335 | 20240405 | 133500 | 5707281980 | 15020 | 15030 | 15030 | 15020 | 453 |
| 336 | 20240405 | 133400 | 5700476340 | 15020 | 15030 | 15030 | 15020 | 465 |
| 337 | 20240405 | 133300 | 5693488170 | 15030 | 15030 | 15030 | 15030 | 374 |
| 338 | 20240405 | 133200 | 5687866950 | 15030 | 15030 | 15040 | 15030 | 463 |
| 339 | 20240405 | 133100 | 5680907770 | 15030 | 15010 | 15030 | 15010 | 647 |
| 340 | 20240405 | 133000 | 5671192280 | 15010 | 15000 | 15030 | 15000 | 2572 |
| 341 | 20240405 | 132900 | 5632573000 | 15000 | 15020 | 15020 | 15000 | 1025 |
| 342 | 20240405 | 132800 | 5617188530 | 15030 | 15030 | 15040 | 15010 | 287 |
| 343 | 20240405 | 132700 | 5612875250 | 15030 | 15040 | 15040 | 15030 | 927 |
| 344 | 20240405 | 132600 | 5598939980 | 15040 | 15040 | 15050 | 15030 | 839 |
| 345 | 20240405 | 132500 | 5586323440 | 15040 | 15040 | 15050 | 15030 | 769 |
| 346 | 20240405 | 132400 | 5574754970 | 15050 | 15040 | 15050 | 15040 | 637 |
| 347 | 20240405 | 132300 | 5565168630 | 15050 | 15040 | 15050 | 15040 | 1054 |
| 348 | 20240405 | 132200 | 5549313290 | 15040 | 15050 | 15050 | 15040 | 1077 |
| 349 | 20240405 | 132100 | 5533113390 | 15050 | 15040 | 15050 | 15030 | 2210 |
| 350 | 20240405 | 132000 | 5499875010 | 15040 | 15040 | 15040 | 15030 | 393 |
| 351 | 20240405 | 131900 | 5493964800 | 15040 | 15030 | 15040 | 15020 | 887 |
| 352 | 20240405 | 131800 | 5480638690 | 15030 | 15030 | 15030 | 15020 | 655 |
| 353 | 20240405 | 131700 | 5470794050 | 15020 | 15040 | 15040 | 15020 | 1801 |
| 354 | 20240405 | 131600 | 5443725880 | 15040 | 15040 | 15040 | 15030 | 861 |
| 355 | 20240405 | 131500 | 5430776540 | 15040 | 15030 | 15040 | 15030 | 1880 |
| 356 | 20240405 | 131400 | 5402510790 | 15030 | 15030 | 15030 | 15030 | 129 |
| 357 | 20240405 | 131300 | 5400571920 | 15030 | 15030 | 15040 | 15030 | 397 |
| 358 | 20240405 | 131200 | 5394604510 | 15030 | 15040 | 15040 | 15030 | 1068 |
| 359 | 20240405 | 131100 | 5378550580 | 15040 | 15040 | 15040 | 15030 | 341 |
| 360 | 20240405 | 131000 | 5373422900 | 15030 | 15020 | 15040 | 15000 | 4350 |
| 361 | 20240405 | 130900 | 5308045840 | 15020 | 15030 | 15030 | 15020 | 1285 |
| 362 | 20240405 | 130800 | 5288744120 | 15020 | 14980 | 15030 | 14980 | 14861 |
| 363 | 20240405 | 130700 | 5065783110 | 14970 | 14980 | 14980 | 14970 | 529 |
| 364 | 20240405 | 130600 | 5057859460 | 14980 | 14970 | 14980 | 14970 | 1848 |
| 365 | 20240405 | 130500 | 5030192270 | 14970 | 14970 | 14970 | 14960 | 1540 |
| 366 | 20240405 | 130400 | 5007138480 | 14960 | 14970 | 14970 | 14960 | 958 |
| 367 | 20240405 | 130300 | 4992797550 | 14970 | 14970 | 14970 | 14960 | 1717 |
| 368 | 20240405 | 130200 | 4967094490 | 14970 | 14970 | 14970 | 14960 | 159 |
| 369 | 20240405 | 130100 | 4964714550 | 14960 | 14960 | 14960 | 14960 | 529 |
| 370 | 20240405 | 130000 | 4956800710 | 14960 | 14960 | 14970 | 14960 | 1887 |
| 371 | 20240405 | 125900 | 4928567080 | 14970 | 14970 | 14970 | 14960 | 581 |
| 372 | 20240405 | 125800 | 4919869800 | 14970 | 14970 | 14970 | 14960 | 322 |
| 373 | 20240405 | 125700 | 4915049970 | 14970 | 14950 | 14970 | 14950 | 528 |
| 374 | 20240405 | 125600 | 4907149390 | 14960 | 14960 | 14970 | 14960 | 710 |
| 375 | 20240405 | 125500 | 4896526970 | 14960 | 14950 | 14960 | 14950 | 817 |
| 376 | 20240405 | 125400 | 4884304660 | 14960 | 14960 | 14960 | 14950 | 397 |
| 377 | 20240405 | 125300 | 4878365840 | 14960 | 14960 | 14960 | 14950 | 485 |
| 378 | 20240405 | 125200 | 4871110340 | 14950 | 14960 | 14960 | 14950 | 210 |
| 379 | 20240405 | 125100 | 4867970450 | 14960 | 14950 | 14960 | 14950 | 2507 |
| 380 | 20240405 | 125000 | 4830483730 | 14950 | 14950 | 14950 | 14940 | 595 |
| 381 | 20240405 | 124900 | 4821588590 | 14950 | 14950 | 14950 | 14940 | 290 |
| 382 | 20240405 | 124800 | 4817253350 | 14950 | 14950 | 14950 | 14940 | 581 |
| 383 | 20240405 | 124700 | 4808568140 | 14950 | 14940 | 14950 | 14940 | 342 |
| 384 | 20240405 | 124600 | 4803457780 | 14940 | 14950 | 14950 | 14940 | 337 |
| 385 | 20240405 | 124500 | 4798420130 | 14950 | 14970 | 14970 | 14950 | 1403 |
| 386 | 20240405 | 124400 | 4777427280 | 14970 | 14950 | 14970 | 14950 | 776 |
| 387 | 20240405 | 124300 | 4765818720 | 14960 | 14960 | 14960 | 14950 | 361 |
| 388 | 20240405 | 124200 | 4760418200 | 14960 | 14960 | 14960 | 14950 | 822 |
| 389 | 20240405 | 124100 | 4748124130 | 14960 | 14970 | 14980 | 14960 | 2328 |
| 390 | 20240405 | 124000 | 4713290360 | 14980 | 14970 | 14980 | 14970 | 1050 |
| 391 | 20240405 | 123900 | 4697571280 | 14970 | 14960 | 14970 | 14960 | 1667 |
| 392 | 20240405 | 123800 | 4672630340 | 14960 | 14970 | 14970 | 14960 | 1842 |
| 393 | 20240405 | 123700 | 4645072520 | 14970 | 14970 | 14970 | 14960 | 1474 |
| 394 | 20240405 | 123600 | 4623007130 | 14970 | 14970 | 14970 | 14960 | 208 |
| 395 | 20240405 | 123500 | 4619893680 | 14970 | 14970 | 14970 | 14970 | 267 |
| 396 | 20240405 | 123400 | 4615896690 | 14960 | 14960 | 14970 | 14950 | 992 |
| 397 | 20240405 | 123300 | 4601057300 | 14960 | 14970 | 14970 | 14960 | 315 |
| 398 | 20240405 | 123200 | 4596343940 | 14970 | 14960 | 14970 | 14960 | 2643 |
| 399 | 20240405 | 123100 | 4556782920 | 14960 | 14960 | 14960 | 14950 | 758 |
| 400 | 20240405 | 123000 | 4545446630 | 14960 | 14970 | 14970 | 14960 | 686 |
| 401 | 20240405 | 122900 | 4535180860 | 14970 | 14970 | 14970 | 14960 | 495 |
| 402 | 20240405 | 122800 | 4527771920 | 14970 | 14970 | 14970 | 14960 | 302 |
| 403 | 20240405 | 122700 | 4523251750 | 14970 | 14970 | 14970 | 14960 | 239 |
| 404 | 20240405 | 122600 | 4519673940 | 14970 | 14960 | 14970 | 14960 | 272 |
| 405 | 20240405 | 122500 | 4515603690 | 14960 | 14970 | 14970 | 14950 | 762 |
| 406 | 20240405 | 122400 | 4504203470 | 14970 | 14960 | 14970 | 14960 | 420 |
| 407 | 20240405 | 122300 | 4497916120 | 14960 | 14970 | 14980 | 14960 | 2740 |
| 408 | 20240405 | 122200 | 4456894440 | 14970 | 14970 | 14970 | 14970 | 319 |
| 409 | 20240405 | 122100 | 4452119010 | 14960 | 14960 | 14980 | 14960 | 1711 |
| 410 | 20240405 | 122000 | 4426512730 | 14960 | 14970 | 14970 | 14960 | 1025 |
| 411 | 20240405 | 121900 | 4411175380 | 14970 | 14970 | 14970 | 14970 | 1045 |
| 412 | 20240405 | 121800 | 4395531730 | 14960 | 14960 | 14960 | 14950 | 1071 |
| 413 | 20240405 | 121700 | 4379510560 | 14960 | 14960 | 14960 | 14950 | 237 |
| 414 | 20240405 | 121600 | 4375965190 | 14960 | 14970 | 14970 | 14960 | 441 |
| 415 | 20240405 | 121500 | 4369367540 | 14960 | 14950 | 14960 | 14950 | 1654 |
| 416 | 20240405 | 121400 | 4344629980 | 14950 | 14950 | 14960 | 14940 | 339 |
| 417 | 20240405 | 121300 | 4339564070 | 14950 | 14960 | 14960 | 14940 | 279 |
| 418 | 20240405 | 121200 | 4335392230 | 14950 | 14950 | 14950 | 14950 | 555 |
| 419 | 20240405 | 121100 | 4327094980 | 14950 | 14940 | 14950 | 14940 | 299 |
| 420 | 20240405 | 121000 | 4322625230 | 14950 | 14940 | 14950 | 14940 | 477 |
| 421 | 20240405 | 120900 | 4315495000 | 14950 | 14950 | 14950 | 14940 | 335 |
| 422 | 20240405 | 120800 | 4310486760 | 14950 | 14950 | 14950 | 14940 | 392 |
| 423 | 20240405 | 120700 | 4304628140 | 14950 | 14950 | 14950 | 14950 | 539 |
| 424 | 20240405 | 120600 | 4296570090 | 14950 | 14950 | 14960 | 14950 | 189 |
| 425 | 20240405 | 120500 | 4293743900 | 14950 | 14950 | 14950 | 14950 | 282 |
| 426 | 20240405 | 120400 | 4289528000 | 14950 | 14950 | 14950 | 14950 | 1076 |
| 427 | 20240405 | 120300 | 4273441800 | 14950 | 14950 | 14950 | 14940 | 143 |
| 428 | 20240405 | 120200 | 4271304710 | 14950 | 14950 | 14950 | 14940 | 460 |
| 429 | 20240405 | 120100 | 4264428150 | 14950 | 14940 | 14950 | 14930 | 397 |
| 430 | 20240405 | 120000 | 4258494630 | 14940 | 14950 | 14950 | 14940 | 467 |
| 431 | 20240405 | 115900 | 4251516580 | 14950 | 14950 | 14950 | 14940 | 447 |
| 432 | 20240405 | 115800 | 4244834340 | 14950 | 14960 | 14960 | 14940 | 401 |
| 433 | 20240405 | 115700 | 4238840730 | 14960 | 14950 | 14960 | 14940 | 466 |
| 434 | 20240405 | 115600 | 4231876140 | 14960 | 14940 | 14960 | 14940 | 569 |
| 435 | 20240405 | 115500 | 4223370100 | 14940 | 14960 | 14960 | 14940 | 632 |
| 436 | 20240405 | 115400 | 4213922560 | 14960 | 14960 | 14960 | 14950 | 323 |
| 437 | 20240405 | 115300 | 4209090580 | 14960 | 14960 | 14960 | 14950 | 600 |
| 438 | 20240405 | 115200 | 4200115000 | 14960 | 14960 | 14960 | 14960 | 226 |
| 439 | 20240405 | 115100 | 4196734040 | 14950 | 14950 | 14960 | 14940 | 159 |
| 440 | 20240405 | 115000 | 4194356970 | 14950 | 14960 | 14960 | 14940 | 795 |
| 441 | 20240405 | 114900 | 4182468700 | 14960 | 14960 | 14960 | 14950 | 297 |
| 442 | 20240405 | 114800 | 4178026370 | 14960 | 14950 | 14960 | 14950 | 406 |
| 443 | 20240405 | 114700 | 4171953900 | 14960 | 14950 | 14960 | 14950 | 389 |
| 444 | 20240405 | 114600 | 4166136260 | 14950 | 14950 | 14960 | 14950 | 316 |
| 445 | 20240405 | 114500 | 4161411100 | 14950 | 14960 | 14960 | 14950 | 362 |
| 446 | 20240405 | 114400 | 4155995970 | 14960 | 14940 | 14960 | 14940 | 440 |
| 447 | 20240405 | 114300 | 4149418430 | 14940 | 14950 | 14950 | 14940 | 873 |
| 448 | 20240405 | 114200 | 4136368520 | 14950 | 14960 | 14960 | 14950 | 685 |
| 449 | 20240405 | 114100 | 4126122640 | 14960 | 14950 | 14960 | 14950 | 49 |
| 450 | 20240405 | 114000 | 4125390010 | 14950 | 14960 | 14960 | 14950 | 595 |
| 451 | 20240405 | 113900 | 4116494130 | 14960 | 14960 | 14960 | 14950 | 844 |
| 452 | 20240405 | 113800 | 4103867900 | 14960 | 14960 | 14960 | 14950 | 680 |
| 453 | 20240405 | 113700 | 4093697950 | 14960 | 14960 | 14960 | 14950 | 235 |
| 454 | 20240405 | 113600 | 4090183090 | 14960 | 14960 | 14970 | 14950 | 280 |
| 455 | 20240405 | 113500 | 4085994240 | 14970 | 14960 | 14970 | 14960 | 471 |
| 456 | 20240405 | 113400 | 4078944430 | 14970 | 14990 | 14990 | 14970 | 775 |
| 457 | 20240405 | 113300 | 4067333990 | 14990 | 14980 | 14990 | 14970 | 143 |
| 458 | 20240405 | 113200 | 4065191720 | 14980 | 14980 | 14980 | 14970 | 589 |
| 459 | 20240405 | 113100 | 4056370910 | 14980 | 14950 | 14980 | 14950 | 1187 |
| 460 | 20240405 | 113000 | 4038600650 | 14950 | 14960 | 14970 | 14950 | 558 |
| 461 | 20240405 | 112900 | 4030249620 | 14970 | 14960 | 14970 | 14960 | 489 |
| 462 | 20240405 | 112800 | 4022934020 | 14950 | 14940 | 14950 | 14940 | 330 |
| 463 | 20240405 | 112700 | 4018001080 | 14940 | 14950 | 14950 | 14940 | 364 |
| 464 | 20240405 | 112600 | 4012561700 | 14950 | 14930 | 14950 | 14930 | 625 |
| 465 | 20240405 | 112500 | 4003222710 | 14930 | 14940 | 14940 | 14930 | 868 |
| 466 | 20240405 | 112400 | 3990262910 | 14940 | 14940 | 14950 | 14930 | 2687 |
| 467 | 20240405 | 112300 | 3950105310 | 14950 | 14960 | 14960 | 14950 | 2324 |
| 468 | 20240405 | 112200 | 3915356120 | 14960 | 14960 | 14960 | 14950 | 313 |
| 469 | 20240405 | 112100 | 3910673960 | 14960 | 14950 | 14960 | 14950 | 224 |
| 470 | 20240405 | 112000 | 3907323320 | 14960 | 14930 | 14960 | 14930 | 2255 |
| 471 | 20240405 | 111900 | 3873627610 | 14940 | 14940 | 14940 | 14930 | 810 |
| 472 | 20240405 | 111800 | 3861528720 | 14940 | 14940 | 14940 | 14940 | 141 |
| 473 | 20240405 | 111700 | 3859422180 | 14940 | 14930 | 14940 | 14930 | 944 |
| 474 | 20240405 | 111600 | 3845325480 | 14930 | 14930 | 14930 | 14930 | 261 |
| 475 | 20240405 | 111500 | 3841428750 | 14930 | 14940 | 14940 | 14920 | 442 |
| 476 | 20240405 | 111400 | 3834826240 | 14930 | 14940 | 14940 | 14930 | 362 |
| 477 | 20240405 | 111300 | 3829419630 | 14930 | 14920 | 14940 | 14900 | 671 |
| 478 | 20240405 | 111200 | 3819410070 | 14940 | 14900 | 14940 | 14900 | 599 |
| 479 | 20240405 | 111100 | 3810476650 | 14910 | 14920 | 14920 | 14900 | 470 |
| 480 | 20240405 | 111000 | 3803467420 | 14930 | 14930 | 14930 | 14920 | 147 |
| 481 | 20240405 | 110900 | 3801272820 | 14930 | 14920 | 14930 | 14920 | 559 |
| 482 | 20240405 | 110800 | 3792928750 | 14920 | 14920 | 14930 | 14910 | 201 |
| 483 | 20240405 | 110700 | 3789929640 | 14920 | 14940 | 14950 | 14920 | 593 |
| 484 | 20240405 | 110600 | 3781072020 | 14940 | 14950 | 14950 | 14940 | 649 |
| 485 | 20240405 | 110500 | 3771370250 | 14950 | 14910 | 14950 | 14910 | 124 |
| 486 | 20240405 | 110400 | 3769518630 | 14900 | 14930 | 14950 | 14900 | 1873 |
| 487 | 20240405 | 110300 | 3741550070 | 14930 | 14920 | 14940 | 14920 | 252 |
| 488 | 20240405 | 110200 | 3737789690 | 14940 | 14930 | 14950 | 14930 | 1401 |
| 489 | 20240405 | 110100 | 3716868030 | 14930 | 14900 | 14930 | 14890 | 2095 |
| 490 | 20240405 | 110000 | 3685609700 | 14900 | 14890 | 14910 | 14890 | 1055 |
| 491 | 20240405 | 105900 | 3669891590 | 14900 | 14920 | 14920 | 14890 | 701 |
| 492 | 20240405 | 105800 | 3659447010 | 14910 | 14900 | 14910 | 14890 | 1804 |
| 493 | 20240405 | 105700 | 3632567030 | 14900 | 14890 | 14900 | 14890 | 773 |
| 494 | 20240405 | 105600 | 3621052510 | 14900 | 14910 | 14910 | 14890 | 592 |
| 495 | 20240405 | 105500 | 3612235080 | 14880 | 14900 | 14910 | 14880 | 4033 |
| 496 | 20240405 | 105400 | 3552197950 | 14910 | 14900 | 14910 | 14890 | 2287 |
| 497 | 20240405 | 105300 | 3518127800 | 14890 | 14910 | 14910 | 14890 | 1816 |
| 498 | 20240405 | 105200 | 3491069780 | 14910 | 14940 | 14940 | 14910 | 429 |
| 499 | 20240405 | 105100 | 3484667880 | 14930 | 14930 | 14950 | 14930 | 848 |
| 500 | 20240405 | 105000 | 3472005460 | 14930 | 14930 | 14930 | 14910 | 1667 |
| 501 | 20240405 | 104900 | 3447141690 | 14930 | 14940 | 14950 | 14930 | 763 |
| 502 | 20240405 | 104800 | 3435744450 | 14940 | 14930 | 14940 | 14930 | 994 |
| 503 | 20240405 | 104700 | 3420896130 | 14930 | 14930 | 14950 | 14930 | 2104 |
| 504 | 20240405 | 104600 | 3389480730 | 14940 | 14920 | 14940 | 14920 | 762 |
| 505 | 20240405 | 104500 | 3378103800 | 14930 | 14910 | 14940 | 14900 | 1378 |
| 506 | 20240405 | 104400 | 3357550120 | 14910 | 14920 | 14930 | 14900 | 2940 |
| 507 | 20240405 | 104300 | 3313717300 | 14930 | 14940 | 14940 | 14930 | 3948 |
| 508 | 20240405 | 104200 | 3254773260 | 14930 | 14950 | 14950 | 14930 | 731 |
| 509 | 20240405 | 104100 | 3243852360 | 14950 | 14960 | 14960 | 14940 | 963 |
| 510 | 20240405 | 104000 | 3229460670 | 14960 | 14960 | 14960 | 14950 | 220 |
| 511 | 20240405 | 103900 | 3226169770 | 14960 | 14950 | 14960 | 14940 | 1250 |
| 512 | 20240405 | 103800 | 3207483370 | 14950 | 14940 | 14950 | 14930 | 1313 |
| 513 | 20240405 | 103700 | 3187866370 | 14950 | 14960 | 14960 | 14950 | 3056 |
| 514 | 20240405 | 103600 | 3142163830 | 14970 | 14970 | 14970 | 14960 | 1640 |
| 515 | 20240405 | 103500 | 3117617370 | 14970 | 14980 | 14990 | 14960 | 3408 |
| 516 | 20240405 | 103400 | 3066582520 | 14980 | 14990 | 15000 | 14980 | 2799 |
| 517 | 20240405 | 103300 | 3024635720 | 14990 | 14990 | 15000 | 14980 | 1752 |
| 518 | 20240405 | 103200 | 2998383340 | 14990 | 15000 | 15000 | 14990 | 1120 |
| 519 | 20240405 | 103100 | 2981592530 | 15000 | 14990 | 15000 | 14990 | 4607 |
| 520 | 20240405 | 103000 | 2912490490 | 14990 | 14990 | 14990 | 14990 | 806 |
| 521 | 20240405 | 102900 | 2900408550 | 14990 | 14990 | 14990 | 14980 | 710 |
| 522 | 20240405 | 102800 | 2889766110 | 14990 | 14990 | 14990 | 14980 | 1630 |
| 523 | 20240405 | 102700 | 2865342920 | 14990 | 14990 | 14990 | 14980 | 1895 |
| 524 | 20240405 | 102600 | 2836950510 | 14990 | 14990 | 15000 | 14980 | 2740 |
| 525 | 20240405 | 102500 | 2795876340 | 14990 | 14990 | 15000 | 14980 | 706 |
| 526 | 20240405 | 102400 | 2785293360 | 15000 | 15000 | 15000 | 14990 | 1488 |
| 527 | 20240405 | 102300 | 2762984000 | 15000 | 15000 | 15010 | 15000 | 3453 |
| 528 | 20240405 | 102200 | 2711173100 | 15000 | 15000 | 15000 | 15000 | 646 |
| 529 | 20240405 | 102100 | 2701483100 | 15000 | 15000 | 15000 | 14990 | 296 |
| 530 | 20240405 | 102000 | 2697043130 | 15000 | 15010 | 15010 | 15000 | 924 |
| 531 | 20240405 | 101900 | 2683180330 | 15010 | 15010 | 15010 | 14990 | 500 |
| 532 | 20240405 | 101800 | 2675678090 | 15010 | 14990 | 15010 | 14980 | 976 |
| 533 | 20240405 | 101700 | 2661052850 | 14990 | 15010 | 15010 | 14990 | 2432 |
| 534 | 20240405 | 101600 | 2624557030 | 14990 | 14990 | 15000 | 14980 | 2337 |
| 535 | 20240405 | 101500 | 2589508550 | 14990 | 14970 | 14990 | 14970 | 6 |
| 536 | 20240405 | 101400 | 2589418710 | 14970 | 14980 | 15000 | 14970 | 1381 |
| 537 | 20240405 | 101300 | 2568726080 | 14980 | 14960 | 14980 | 14960 | 634 |
| 538 | 20240405 | 101200 | 2559234270 | 14960 | 14960 | 14970 | 14950 | 1241 |
| 539 | 20240405 | 101100 | 2540671760 | 14960 | 14970 | 14980 | 14960 | 722 |
| 540 | 20240405 | 101000 | 2529865190 | 14980 | 14980 | 14980 | 14950 | 1437 |
| 541 | 20240405 | 100900 | 2508363290 | 14980 | 14950 | 14980 | 14950 | 280 |
| 542 | 20240405 | 100800 | 2504173890 | 14950 | 14980 | 14980 | 14950 | 2812 |
| 543 | 20240405 | 100700 | 2462092440 | 14970 | 14980 | 14980 | 14960 | 2682 |
| 544 | 20240405 | 100600 | 2421923930 | 14980 | 14960 | 14980 | 14960 | 527 |
| 545 | 20240405 | 100500 | 2414033320 | 14950 | 14980 | 14980 | 14950 | 444 |
| 546 | 20240405 | 100400 | 2407392590 | 14980 | 15000 | 15000 | 14960 | 2286 |
| 547 | 20240405 | 100300 | 2373163200 | 14990 | 15010 | 15010 | 14990 | 1560 |
| 548 | 20240405 | 100200 | 2349769450 | 15020 | 15020 | 15030 | 15010 | 2150 |
| 549 | 20240405 | 100100 | 2317476930 | 15010 | 15010 | 15020 | 15000 | 7683 |
| 550 | 20240405 | 100000 | 2202220730 | 15000 | 15010 | 15030 | 14990 | 586 |
| 551 | 20240405 | 095900 | 2193430840 | 15020 | 15030 | 15030 | 14990 | 3884 |
| 552 | 20240405 | 095800 | 2135172190 | 15030 | 14990 | 15030 | 14990 | 1555 |
| 553 | 20240405 | 095700 | 2111848250 | 14990 | 14980 | 14990 | 14960 | 1872 |
| 554 | 20240405 | 095600 | 2083808550 | 14990 | 14990 | 14990 | 14980 | 639 |
| 555 | 20240405 | 095500 | 2074234450 | 14980 | 14980 | 15000 | 14960 | 1360 |
| 556 | 20240405 | 095400 | 2053867070 | 14990 | 14980 | 14990 | 14970 | 623 |
| 557 | 20240405 | 095300 | 2044535450 | 14970 | 14960 | 14970 | 14950 | 2496 |
| 558 | 20240405 | 095200 | 2007189870 | 14950 | 14950 | 14960 | 14950 | 1444 |
| 559 | 20240405 | 095100 | 1985593540 | 14950 | 14960 | 14960 | 14950 | 774 |
| 560 | 20240405 | 095000 | 1974019380 | 14960 | 14960 | 14960 | 14950 | 665 |
| 561 | 20240405 | 094900 | 1964072400 | 14960 | 14940 | 14960 | 14940 | 1027 |
| 562 | 20240405 | 094800 | 1948713120 | 14940 | 14960 | 14960 | 14940 | 572 |
| 563 | 20240405 | 094700 | 1940160910 | 14960 | 14970 | 14970 | 14960 | 491 |
| 564 | 20240405 | 094600 | 1932813580 | 14970 | 14940 | 14980 | 14940 | 325 |
| 565 | 20240405 | 094500 | 1927948990 | 14940 | 14980 | 14990 | 14940 | 2625 |
| 566 | 20240405 | 094400 | 1888680560 | 14980 | 15030 | 15030 | 14980 | 8785 |
| 567 | 20240405 | 094300 | 1756962570 | 15030 | 15030 | 15040 | 15020 | 4857 |
| 568 | 20240405 | 094200 | 1683982750 | 15040 | 15030 | 15060 | 15030 | 175 |
| 569 | 20240405 | 094100 | 1681351260 | 15060 | 14990 | 15060 | 14990 | 3769 |
| 570 | 20240405 | 094000 | 1624675260 | 14990 | 15010 | 15010 | 14980 | 2395 |
| 571 | 20240405 | 093900 | 1588768090 | 15000 | 15010 | 15030 | 15000 | 586 |
| 572 | 20240405 | 093800 | 1579966430 | 15020 | 15040 | 15070 | 15010 | 2939 |
| 573 | 20240405 | 093700 | 1535749780 | 15050 | 15070 | 15080 | 15050 | 3655 |
| 574 | 20240405 | 093600 | 1480693640 | 15070 | 15080 | 15100 | 15070 | 5622 |
| 575 | 20240405 | 093500 | 1395890800 | 15080 | 15060 | 15080 | 15050 | 5672 |
| 576 | 20240405 | 093400 | 1310410140 | 15050 | 15040 | 15050 | 15040 | 1900 |
| 577 | 20240405 | 093300 | 1281816200 | 15040 | 15020 | 15050 | 15010 | 2664 |
| 578 | 20240405 | 093200 | 1241781680 | 15010 | 14990 | 15020 | 14990 | 2541 |
| 579 | 20240405 | 093100 | 1203657450 | 14980 | 14970 | 14980 | 14970 | 2203 |
| 580 | 20240405 | 093000 | 1170663290 | 14970 | 14970 | 14970 | 14960 | 550 |
| 581 | 20240405 | 092900 | 1162433720 | 14950 | 14970 | 14970 | 14930 | 1620 |
| 582 | 20240405 | 092800 | 1138212260 | 14970 | 14920 | 14970 | 14910 | 597 |
| 583 | 20240405 | 092700 | 1129290640 | 14920 | 14940 | 14940 | 14920 | 273 |
| 584 | 20240405 | 092600 | 1125217170 | 14950 | 14930 | 14950 | 14920 | 861 |
| 585 | 20240405 | 092500 | 1112355840 | 14930 | 14930 | 14930 | 14920 | 246 |
| 586 | 20240405 | 092400 | 1108683300 | 14930 | 14940 | 14940 | 14920 | 757 |
| 587 | 20240405 | 092300 | 1097376310 | 14940 | 14920 | 14940 | 14910 | 511 |
| 588 | 20240405 | 092200 | 1089750020 | 14920 | 14930 | 14930 | 14920 | 2130 |
| 589 | 20240405 | 092100 | 1057953100 | 14920 | 14920 | 14930 | 14920 | 422 |
| 590 | 20240405 | 092000 | 1051654340 | 14920 | 14890 | 14930 | 14890 | 1137 |
| 591 | 20240405 | 091900 | 1034695750 | 14900 | 14920 | 14920 | 14900 | 1724 |
| 592 | 20240405 | 091800 | 1008999850 | 14920 | 14900 | 14920 | 14890 | 2927 |
| 593 | 20240405 | 091700 | 965365030 | 14900 | 14910 | 14910 | 14900 | 1260 |
| 594 | 20240405 | 091600 | 946590520 | 14910 | 14910 | 14920 | 14910 | 770 |
| 595 | 20240405 | 091500 | 935109740 | 14910 | 14920 | 14920 | 14900 | 1288 |
| 596 | 20240405 | 091400 | 915909120 | 14920 | 14900 | 14920 | 14900 | 382 |
| 597 | 20240405 | 091300 | 910216600 | 14890 | 14870 | 14890 | 14850 | 770 |
| 598 | 20240405 | 091200 | 898763680 | 14870 | 14860 | 14870 | 14830 | 3127 |
| 599 | 20240405 | 091100 | 852343260 | 14860 | 14870 | 14870 | 14860 | 695 |
| 600 | 20240405 | 091000 | 842013430 | 14870 | 14900 | 14930 | 14870 | 3615 |
| 601 | 20240405 | 090900 | 788179280 | 14940 | 14930 | 15000 | 14860 | 6509 |
| 602 | 20240405 | 090800 | 690973730 | 14930 | 14820 | 14930 | 14810 | 2660 |
| 603 | 20240405 | 090700 | 651406860 | 14820 | 14810 | 14900 | 14800 | 3281 |
| 604 | 20240405 | 090600 | 602823290 | 14810 | 14860 | 14930 | 14810 | 2874 |
| 605 | 20240405 | 090500 | 560194020 | 14860 | 14900 | 14900 | 14820 | 9105 |
| 606 | 20240405 | 090400 | 425045040 | 14900 | 14870 | 14960 | 14860 | 3171 |
| 607 | 20240405 | 090300 | 377844790 | 14860 | 14830 | 14870 | 14830 | 5508 |
| 608 | 20240405 | 090200 | 296020270 | 14830 | 14850 | 14850 | 14820 | 1646 |
| 609 | 20240405 | 090100 | 271611040 | 14850 | 14770 | 14850 | 14770 | 2081 |
| 610 | 20240405 | 090000 | 240793240 | 14770 | 14870 | 14870 | 14750 | 14501 |