33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 191900 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 6397 |
| 3 | 20240712 | 191800 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20240712 | 191700 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20240712 | 191600 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20240712 | 191500 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20240712 | 191400 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20240712 | 191300 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20240712 | 191200 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20240712 | 191100 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20240712 | 191000 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20240712 | 190900 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20240712 | 190800 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20240712 | 190700 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20240712 | 190600 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20240712 | 190500 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20240712 | 190400 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20240712 | 190300 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20240712 | 190200 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20240712 | 190100 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20240712 | 190000 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20240712 | 185900 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20240712 | 185800 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20240712 | 185700 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20240712 | 185600 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20240712 | 185500 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20240712 | 185400 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20240712 | 185300 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20240712 | 185200 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20240712 | 185100 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20240712 | 185000 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20240712 | 184900 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 6397 |
| 33 | 20240712 | 184800 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20240712 | 184700 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20240712 | 184600 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20240712 | 184500 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20240712 | 184400 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20240712 | 184300 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20240712 | 184200 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20240712 | 184100 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20240712 | 184000 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20240712 | 183900 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20240712 | 183800 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20240712 | 183700 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20240712 | 183600 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20240712 | 183500 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20240712 | 183400 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20240712 | 183300 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20240712 | 183200 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20240712 | 183100 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20240712 | 183000 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20240712 | 182900 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20240712 | 182800 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20240712 | 182700 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20240712 | 182600 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20240712 | 182500 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20240712 | 182400 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20240712 | 182300 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20240712 | 182200 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20240712 | 182100 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20240712 | 182000 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20240712 | 181900 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 6397 |
| 63 | 20240712 | 181800 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20240712 | 181700 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20240712 | 181600 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20240712 | 181500 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20240712 | 181400 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20240712 | 181300 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20240712 | 181200 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20240712 | 181100 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20240712 | 181000 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20240712 | 180900 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20240712 | 180800 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20240712 | 180700 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20240712 | 180600 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20240712 | 180500 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20240712 | 180400 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20240712 | 180300 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20240712 | 180200 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20240712 | 180100 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20240712 | 180000 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20240712 | 175900 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20240712 | 175800 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20240712 | 175700 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20240712 | 175600 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20240712 | 175500 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20240712 | 175400 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20240712 | 175300 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20240712 | 175200 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20240712 | 175100 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20240712 | 175000 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20240712 | 174900 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 6397 |
| 93 | 20240712 | 174800 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20240712 | 174700 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20240712 | 174600 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20240712 | 174500 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20240712 | 174400 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20240712 | 174300 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20240712 | 174200 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20240712 | 174100 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20240712 | 174000 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20240712 | 173900 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20240712 | 173800 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20240712 | 173700 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20240712 | 173600 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20240712 | 173500 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20240712 | 173400 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20240712 | 173300 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20240712 | 173200 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20240712 | 173100 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20240712 | 173000 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20240712 | 172900 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20240712 | 172800 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20240712 | 172700 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20240712 | 172600 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20240712 | 172500 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20240712 | 172400 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20240712 | 172300 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20240712 | 172200 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20240712 | 172100 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20240712 | 172000 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20240712 | 171900 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 6397 |
| 123 | 20240712 | 171800 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20240712 | 171700 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20240712 | 171600 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20240712 | 171500 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20240712 | 171400 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20240712 | 171300 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20240712 | 171200 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20240712 | 171100 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20240712 | 171000 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20240712 | 170900 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20240712 | 170800 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20240712 | 170700 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20240712 | 170600 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20240712 | 170500 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20240712 | 170400 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20240712 | 170300 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20240712 | 170200 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20240712 | 170100 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20240712 | 170000 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20240712 | 165900 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20240712 | 165800 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20240712 | 165700 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20240712 | 165600 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20240712 | 165500 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20240712 | 165400 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20240712 | 165300 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20240712 | 165200 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20240712 | 165100 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20240712 | 165000 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20240712 | 164900 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 6397 |
| 153 | 20240712 | 164800 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20240712 | 164700 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20240712 | 164600 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20240712 | 164500 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20240712 | 164400 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20240712 | 164300 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20240712 | 164200 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20240712 | 164100 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20240712 | 164000 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20240712 | 163900 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20240712 | 163800 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20240712 | 163700 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20240712 | 163600 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20240712 | 163500 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20240712 | 163400 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20240712 | 163300 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20240712 | 163200 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20240712 | 163100 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20240712 | 163000 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20240712 | 162900 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20240712 | 162800 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20240712 | 162700 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20240712 | 162600 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20240712 | 162500 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20240712 | 162400 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20240712 | 162300 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20240712 | 162200 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20240712 | 162100 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20240712 | 162000 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20240712 | 161900 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 6397 |
| 183 | 20240712 | 161800 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20240712 | 161700 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20240712 | 161600 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20240712 | 161500 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20240712 | 161400 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20240712 | 161300 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20240712 | 161200 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20240712 | 161100 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20240712 | 161000 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20240712 | 160900 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20240712 | 160800 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20240712 | 160700 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20240712 | 160600 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20240712 | 160500 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20240712 | 160400 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20240712 | 160300 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20240712 | 160200 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20240712 | 160100 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20240712 | 160000 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20240712 | 155900 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20240712 | 155800 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20240712 | 155700 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20240712 | 155600 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20240712 | 155500 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20240712 | 155400 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20240712 | 155300 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20240712 | 155200 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20240712 | 155100 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20240712 | 155000 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20240712 | 154900 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 6397 |
| 213 | 20240712 | 154800 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20240712 | 154700 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20240712 | 154600 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20240712 | 154500 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20240712 | 154400 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20240712 | 154300 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20240712 | 154200 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20240712 | 154100 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20240712 | 154000 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20240712 | 153900 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20240712 | 153800 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20240712 | 153700 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20240712 | 153600 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20240712 | 153500 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20240712 | 153400 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20240712 | 153300 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20240712 | 153200 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20240712 | 153100 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20240712 | 153000 | 4022810510 | 12950 | 12950 | 12950 | 12950 | 6397 |
| 232 | 20240712 | 152900 | 3939969360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20240712 | 152800 | 3939969360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20240712 | 152700 | 3939969360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20240712 | 152600 | 3939969360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20240712 | 152500 | 3939969360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20240712 | 152400 | 3939969360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20240712 | 152300 | 3939969360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20240712 | 152200 | 3939969360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20240712 | 152100 | 3939969360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20240712 | 152000 | 3939969360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20240712 | 151900 | 3939969360 | 12940 | 12940 | 12950 | 12930 | 347 |
| 243 | 20240712 | 151800 | 3935479300 | 12940 | 12940 | 12950 | 12930 | 476 |
| 244 | 20240712 | 151700 | 3929322260 | 12940 | 12940 | 12940 | 12930 | 310 |
| 245 | 20240712 | 151600 | 3925311230 | 12930 | 12940 | 12960 | 12930 | 910 |
| 246 | 20240712 | 151500 | 3913536160 | 12940 | 12930 | 12960 | 12930 | 566 |
| 247 | 20240712 | 151400 | 3906208520 | 12930 | 12930 | 12950 | 12930 | 780 |
| 248 | 20240712 | 151300 | 3896113930 | 12930 | 12950 | 12950 | 12930 | 2801 |
| 249 | 20240712 | 151200 | 3859878550 | 12950 | 12940 | 12950 | 12940 | 980 |
| 250 | 20240712 | 151100 | 3847188490 | 12940 | 12940 | 12950 | 12940 | 532 |
| 251 | 20240712 | 151000 | 3840299910 | 12940 | 12940 | 12950 | 12940 | 890 |
| 252 | 20240712 | 150900 | 3828777450 | 12940 | 12950 | 12950 | 12940 | 618 |
| 253 | 20240712 | 150800 | 3820775350 | 12940 | 12940 | 12950 | 12940 | 782 |
| 254 | 20240712 | 150700 | 3810652510 | 12950 | 12940 | 12950 | 12940 | 602 |
| 255 | 20240712 | 150600 | 3802858210 | 12940 | 12940 | 12950 | 12930 | 707 |
| 256 | 20240712 | 150500 | 3793709620 | 12940 | 12950 | 12950 | 12930 | 1753 |
| 257 | 20240712 | 150400 | 3771025700 | 12940 | 12950 | 12950 | 12940 | 615 |
| 258 | 20240712 | 150300 | 3763062260 | 12940 | 12950 | 12950 | 12940 | 562 |
| 259 | 20240712 | 150200 | 3755785490 | 12940 | 12940 | 12950 | 12930 | 1500 |
| 260 | 20240712 | 150100 | 3736374290 | 12930 | 12930 | 12940 | 12930 | 798 |
| 261 | 20240712 | 150000 | 3726051220 | 12920 | 12920 | 12950 | 12920 | 1104 |
| 262 | 20240712 | 145900 | 3711771520 | 12930 | 12910 | 12930 | 12910 | 1747 |
| 263 | 20240712 | 145800 | 3689201660 | 12920 | 12930 | 12930 | 12910 | 4082 |
| 264 | 20240712 | 145700 | 3636461540 | 12930 | 12920 | 12930 | 12920 | 793 |
| 265 | 20240712 | 145600 | 3626209000 | 12920 | 12930 | 12940 | 12920 | 972 |
| 266 | 20240712 | 145500 | 3613640350 | 12930 | 12940 | 12940 | 12930 | 640 |
| 267 | 20240712 | 145400 | 3605358860 | 12940 | 12950 | 12950 | 12930 | 706 |
| 268 | 20240712 | 145300 | 3596222720 | 12950 | 12940 | 12950 | 12930 | 550 |
| 269 | 20240712 | 145200 | 3589104010 | 12940 | 12940 | 12940 | 12930 | 543 |
| 270 | 20240712 | 145100 | 3582077650 | 12940 | 12940 | 12940 | 12930 | 856 |
| 271 | 20240712 | 145000 | 3571001060 | 12940 | 12930 | 12940 | 12930 | 415 |
| 272 | 20240712 | 144900 | 3565631170 | 12930 | 12930 | 12940 | 12920 | 1015 |
| 273 | 20240712 | 144800 | 3552503220 | 12930 | 12930 | 12930 | 12920 | 664 |
| 274 | 20240712 | 144700 | 3543919130 | 12930 | 12940 | 12940 | 12930 | 231 |
| 275 | 20240712 | 144600 | 3540930090 | 12930 | 12930 | 12940 | 12930 | 381 |
| 276 | 20240712 | 144500 | 3536001550 | 12940 | 12940 | 12940 | 12920 | 677 |
| 277 | 20240712 | 144400 | 3527246140 | 12940 | 12930 | 12940 | 12930 | 627 |
| 278 | 20240712 | 144300 | 3519132810 | 12930 | 12920 | 12940 | 12920 | 252 |
| 279 | 20240712 | 144200 | 3515874410 | 12930 | 12940 | 12940 | 12930 | 563 |
| 280 | 20240712 | 144100 | 3508592600 | 12930 | 12930 | 12940 | 12930 | 685 |
| 281 | 20240712 | 144000 | 3499731150 | 12940 | 12940 | 12940 | 12930 | 523 |
| 282 | 20240712 | 143900 | 3492963750 | 12940 | 12940 | 12950 | 12940 | 527 |
| 283 | 20240712 | 143800 | 3486142160 | 12940 | 12930 | 12940 | 12930 | 660 |
| 284 | 20240712 | 143700 | 3477605950 | 12920 | 12930 | 12930 | 12920 | 260 |
| 285 | 20240712 | 143600 | 3474244370 | 12930 | 12940 | 12940 | 12930 | 526 |
| 286 | 20240712 | 143500 | 3467440980 | 12940 | 12940 | 12940 | 12930 | 731 |
| 287 | 20240712 | 143400 | 3457982930 | 12930 | 12940 | 12940 | 12930 | 152 |
| 288 | 20240712 | 143300 | 3456016060 | 12930 | 12940 | 12940 | 12930 | 765 |
| 289 | 20240712 | 143200 | 3446121010 | 12930 | 12940 | 12940 | 12930 | 551 |
| 290 | 20240712 | 143100 | 3438991340 | 12930 | 12930 | 12930 | 12920 | 55 |
| 291 | 20240712 | 143000 | 3438280240 | 12940 | 12930 | 12940 | 12930 | 673 |
| 292 | 20240712 | 142900 | 3429576820 | 12930 | 12940 | 12940 | 12930 | 137 |
| 293 | 20240712 | 142800 | 3427804610 | 12940 | 12930 | 12940 | 12930 | 332 |
| 294 | 20240712 | 142700 | 3423508830 | 12940 | 12940 | 12940 | 12930 | 305 |
| 295 | 20240712 | 142600 | 3419562160 | 12940 | 12930 | 12940 | 12930 | 423 |
| 296 | 20240712 | 142500 | 3414089030 | 12930 | 12940 | 12940 | 12930 | 419 |
| 297 | 20240712 | 142400 | 3408669850 | 12930 | 12940 | 12950 | 12930 | 1204 |
| 298 | 20240712 | 142300 | 3393089620 | 12940 | 12940 | 12940 | 12930 | 2421 |
| 299 | 20240712 | 142200 | 3361761940 | 12930 | 12930 | 12930 | 12920 | 1157 |
| 300 | 20240712 | 142100 | 3346802000 | 12930 | 12920 | 12940 | 12910 | 1207 |
| 301 | 20240712 | 142000 | 3331196520 | 12920 | 12910 | 12920 | 12910 | 47 |
| 302 | 20240712 | 141900 | 3330589700 | 12900 | 12890 | 12930 | 12890 | 7603 |
| 303 | 20240712 | 141800 | 3232430840 | 12900 | 12900 | 12900 | 12900 | 860 |
| 304 | 20240712 | 141700 | 3221336840 | 12880 | 12900 | 12900 | 12880 | 1452 |
| 305 | 20240712 | 141600 | 3202618410 | 12900 | 12890 | 12900 | 12890 | 1190 |
| 306 | 20240712 | 141500 | 3187275300 | 12890 | 12880 | 12890 | 12880 | 394 |
| 307 | 20240712 | 141400 | 3182199190 | 12890 | 12880 | 12890 | 12880 | 22 |
| 308 | 20240712 | 141300 | 3181915640 | 12880 | 12880 | 12890 | 12880 | 271 |
| 309 | 20240712 | 141200 | 3178423420 | 12880 | 12880 | 12880 | 12880 | 56 |
| 310 | 20240712 | 141100 | 3177702140 | 12880 | 12880 | 12880 | 12880 | 0 |
| 311 | 20240712 | 141000 | 3177702140 | 12880 | 12880 | 12880 | 12880 | 16 |
| 312 | 20240712 | 140900 | 3177496060 | 12880 | 12880 | 12880 | 12880 | 8 |
| 313 | 20240712 | 140800 | 3177393020 | 12880 | 12880 | 12880 | 12880 | 20 |
| 314 | 20240712 | 140700 | 3177135420 | 12880 | 12880 | 12880 | 12880 | 5 |
| 315 | 20240712 | 140600 | 3177071020 | 12870 | 12880 | 12880 | 12870 | 52 |
| 316 | 20240712 | 140500 | 3176401270 | 12880 | 12880 | 12880 | 12870 | 17 |
| 317 | 20240712 | 140400 | 3176182380 | 12880 | 12890 | 12890 | 12880 | 32 |
| 318 | 20240712 | 140300 | 3175770120 | 12880 | 12880 | 12880 | 12880 | 7 |
| 319 | 20240712 | 140200 | 3175679960 | 12880 | 12880 | 12880 | 12880 | 64 |
| 320 | 20240712 | 140100 | 3174855640 | 12880 | 12880 | 12880 | 12880 | 2 |
| 321 | 20240712 | 140000 | 3174829880 | 12880 | 12890 | 12890 | 12880 | 16 |
| 322 | 20240712 | 135900 | 3174623700 | 12890 | 12880 | 12890 | 12880 | 128 |
| 323 | 20240712 | 135800 | 3172975050 | 12880 | 12880 | 12890 | 12870 | 381 |
| 324 | 20240712 | 135700 | 3168070730 | 12870 | 12880 | 12890 | 12870 | 10 |
| 325 | 20240712 | 135600 | 3167941920 | 12870 | 12870 | 12870 | 12870 | 1 |
| 326 | 20240712 | 135500 | 3167929050 | 12870 | 12890 | 12900 | 12870 | 8 |
| 327 | 20240712 | 135400 | 3167825940 | 12900 | 12870 | 12900 | 12870 | 43 |
| 328 | 20240712 | 135300 | 3167271600 | 12870 | 12870 | 12870 | 12870 | 35 |
| 329 | 20240712 | 135200 | 3166821150 | 12870 | 12880 | 12880 | 12870 | 52 |
| 330 | 20240712 | 135100 | 3166151860 | 12870 | 12880 | 12880 | 12870 | 256 |
| 331 | 20240712 | 135000 | 3162854600 | 12870 | 12880 | 12880 | 12870 | 306 |
| 332 | 20240712 | 134900 | 3158913380 | 12870 | 12860 | 12870 | 12860 | 70 |
| 333 | 20240712 | 134800 | 3158012530 | 12860 | 12870 | 12870 | 12860 | 209 |
| 334 | 20240712 | 134700 | 3155322730 | 12860 | 12860 | 12860 | 12860 | 22 |
| 335 | 20240712 | 134600 | 3155039810 | 12860 | 12860 | 12860 | 12860 | 17 |
| 336 | 20240712 | 134500 | 3154821190 | 12870 | 12860 | 12870 | 12860 | 11 |
| 337 | 20240712 | 134400 | 3154679630 | 12870 | 12860 | 12870 | 12860 | 7 |
| 338 | 20240712 | 134300 | 3154589600 | 12860 | 12860 | 12870 | 12860 | 8 |
| 339 | 20240712 | 134200 | 3154486700 | 12870 | 12870 | 12870 | 12870 | 660 |
| 340 | 20240712 | 134100 | 3145992500 | 12870 | 12870 | 12870 | 12870 | 708 |
| 341 | 20240712 | 134000 | 3136880540 | 12870 | 12870 | 12880 | 12870 | 67 |
| 342 | 20240712 | 133900 | 3136018240 | 12870 | 12870 | 12870 | 12870 | 6 |
| 343 | 20240712 | 133800 | 3135941020 | 12880 | 12880 | 12880 | 12870 | 59 |
| 344 | 20240712 | 133700 | 3135181120 | 12870 | 12870 | 12870 | 12870 | 8 |
| 345 | 20240712 | 133600 | 3135078160 | 12870 | 12860 | 12870 | 12860 | 67 |
| 346 | 20240712 | 133500 | 3134215890 | 12880 | 12860 | 12880 | 12860 | 79 |
| 347 | 20240712 | 133400 | 3133199930 | 12850 | 12890 | 12890 | 12850 | 2444 |
| 348 | 20240712 | 133300 | 3101753660 | 12890 | 12900 | 12900 | 12890 | 22 |
| 349 | 20240712 | 133200 | 3101469930 | 12900 | 12870 | 12900 | 12860 | 13342 |
| 350 | 20240712 | 133100 | 2929865550 | 12880 | 12900 | 12900 | 12880 | 20757 |
| 351 | 20240712 | 133000 | 2662327580 | 12900 | 12900 | 12910 | 12900 | 8 |
| 352 | 20240712 | 132900 | 2662224370 | 12910 | 12910 | 12910 | 12910 | 10 |
| 353 | 20240712 | 132800 | 2662095270 | 12900 | 12900 | 12900 | 12900 | 414 |
| 354 | 20240712 | 132700 | 2656754670 | 12900 | 12910 | 12910 | 12900 | 280 |
| 355 | 20240712 | 132600 | 2653142660 | 12900 | 12900 | 12910 | 12900 | 584 |
| 356 | 20240712 | 132500 | 2645608480 | 12900 | 12900 | 12900 | 12900 | 1569 |
| 357 | 20240712 | 132400 | 2625368380 | 12900 | 12910 | 12910 | 12900 | 3106 |
| 358 | 20240712 | 132300 | 2585270980 | 12900 | 12900 | 12900 | 12900 | 7 |
| 359 | 20240712 | 132200 | 2585180680 | 12900 | 12900 | 12900 | 12900 | 100 |
| 360 | 20240712 | 132100 | 2583890680 | 12900 | 12900 | 12900 | 12900 | 7 |
| 361 | 20240712 | 132000 | 2583800380 | 12900 | 12890 | 12900 | 12890 | 62 |
| 362 | 20240712 | 131900 | 2583001140 | 12890 | 12890 | 12890 | 12890 | 206 |
| 363 | 20240712 | 131800 | 2580345800 | 12900 | 12900 | 12900 | 12900 | 934 |
| 364 | 20240712 | 131700 | 2568297200 | 12890 | 12890 | 12900 | 12890 | 12 |
| 365 | 20240712 | 131600 | 2568142470 | 12900 | 12900 | 12900 | 12900 | 2587 |
| 366 | 20240712 | 131500 | 2534770170 | 12900 | 12900 | 12900 | 12900 | 8 |
| 367 | 20240712 | 131400 | 2534666970 | 12900 | 12900 | 12900 | 12900 | 5 |
| 368 | 20240712 | 131300 | 2534602470 | 12900 | 12900 | 12900 | 12900 | 106 |
| 369 | 20240712 | 131200 | 2533235070 | 12900 | 12900 | 12900 | 12900 | 3 |
| 370 | 20240712 | 131100 | 2533196370 | 12900 | 12900 | 12900 | 12900 | 1505 |
| 371 | 20240712 | 131000 | 2513781870 | 12900 | 12900 | 12910 | 12900 | 1542 |
| 372 | 20240712 | 130900 | 2493889810 | 12910 | 12910 | 12910 | 12910 | 1 |
| 373 | 20240712 | 130800 | 2493876900 | 12900 | 12900 | 12900 | 12900 | 7 |
| 374 | 20240712 | 130700 | 2493786600 | 12900 | 12900 | 12910 | 12900 | 76 |
| 375 | 20240712 | 130600 | 2492805500 | 12900 | 12900 | 12900 | 12900 | 0 |
| 376 | 20240712 | 130500 | 2492805500 | 12900 | 12900 | 12900 | 12900 | 29 |
| 377 | 20240712 | 130400 | 2492431400 | 12910 | 12900 | 12910 | 12900 | 8 |
| 378 | 20240712 | 130300 | 2492328170 | 12910 | 12910 | 12910 | 12910 | 6 |
| 379 | 20240712 | 130200 | 2492250710 | 12900 | 12910 | 12910 | 12900 | 218 |
| 380 | 20240712 | 130100 | 2489436920 | 12900 | 12900 | 12900 | 12900 | 167 |
| 381 | 20240712 | 130000 | 2487282620 | 12900 | 12900 | 12900 | 12900 | 6 |
| 382 | 20240712 | 125900 | 2487205220 | 12900 | 12900 | 12910 | 12900 | 57 |
| 383 | 20240712 | 125800 | 2486469910 | 12900 | 12900 | 12900 | 12900 | 105 |
| 384 | 20240712 | 125700 | 2485115410 | 12900 | 12900 | 12900 | 12900 | 9 |
| 385 | 20240712 | 125600 | 2484999310 | 12910 | 12910 | 12910 | 12910 | 232 |
| 386 | 20240712 | 125500 | 2482004190 | 12900 | 12900 | 12910 | 12900 | 8 |
| 387 | 20240712 | 125400 | 2481900980 | 12900 | 12900 | 12900 | 12900 | 81 |
| 388 | 20240712 | 125300 | 2480856080 | 12900 | 12900 | 12900 | 12900 | 4 |
| 389 | 20240712 | 125200 | 2480804480 | 12900 | 12900 | 12900 | 12900 | 8 |
| 390 | 20240712 | 125100 | 2480701280 | 12900 | 12890 | 12900 | 12890 | 21 |
| 391 | 20240712 | 125000 | 2480430430 | 12910 | 12910 | 12910 | 12910 | 0 |
| 392 | 20240712 | 124900 | 2480430430 | 12910 | 12890 | 12910 | 12890 | 3 |
| 393 | 20240712 | 124800 | 2480391740 | 12900 | 12900 | 12900 | 12900 | 1804 |
| 394 | 20240712 | 124700 | 2457120140 | 12900 | 12900 | 12900 | 12900 | 8 |
| 395 | 20240712 | 124600 | 2457016940 | 12910 | 12910 | 12910 | 12910 | 0 |
| 396 | 20240712 | 124500 | 2457016940 | 12910 | 12910 | 12910 | 12910 | 5 |
| 397 | 20240712 | 124400 | 2456952390 | 12910 | 12900 | 12910 | 12900 | 34 |
| 398 | 20240712 | 124300 | 2456513530 | 12910 | 12900 | 12910 | 12900 | 258 |
| 399 | 20240712 | 124200 | 2453185270 | 12900 | 12900 | 12900 | 12900 | 5 |
| 400 | 20240712 | 124100 | 2453120770 | 12900 | 12900 | 12910 | 12900 | 23 |
| 401 | 20240712 | 124000 | 2452823910 | 12910 | 12900 | 12910 | 12900 | 27 |
| 402 | 20240712 | 123900 | 2452475540 | 12900 | 12900 | 12900 | 12900 | 8 |
| 403 | 20240712 | 123800 | 2452372340 | 12910 | 12920 | 12920 | 12900 | 415 |
| 404 | 20240712 | 123700 | 2447018590 | 12890 | 12910 | 12910 | 12890 | 3570 |
| 405 | 20240712 | 123600 | 2400965240 | 12910 | 12920 | 12920 | 12910 | 80 |
| 406 | 20240712 | 123500 | 2399931730 | 12910 | 12910 | 12910 | 12910 | 6 |
| 407 | 20240712 | 123400 | 2399854270 | 12910 | 12910 | 12910 | 12910 | 508 |
| 408 | 20240712 | 123300 | 2393295990 | 12910 | 12910 | 12910 | 12910 | 0 |
| 409 | 20240712 | 123200 | 2393295990 | 12910 | 12920 | 12920 | 12910 | 119 |
| 410 | 20240712 | 123100 | 2391758520 | 12930 | 12930 | 12930 | 12920 | 66 |
| 411 | 20240712 | 123000 | 2390905210 | 12920 | 12920 | 12920 | 12920 | 220 |
| 412 | 20240712 | 122900 | 2388062810 | 12920 | 12920 | 12930 | 12920 | 18 |
| 413 | 20240712 | 122800 | 2387830140 | 12930 | 12930 | 12940 | 12930 | 14 |
| 414 | 20240712 | 122700 | 2387649110 | 12930 | 12940 | 12940 | 12930 | 19 |
| 415 | 20240712 | 122600 | 2387403360 | 12940 | 12930 | 12940 | 12920 | 92 |
| 416 | 20240712 | 122500 | 2386213050 | 12920 | 12920 | 12920 | 12920 | 1 |
| 417 | 20240712 | 122400 | 2386200130 | 12930 | 12930 | 12930 | 12930 | 57 |
| 418 | 20240712 | 122300 | 2385463120 | 12920 | 12920 | 12920 | 12920 | 8 |
| 419 | 20240712 | 122200 | 2385359760 | 12930 | 12920 | 12930 | 12920 | 12 |
| 420 | 20240712 | 122100 | 2385204660 | 12920 | 12920 | 12920 | 12920 | 2 |
| 421 | 20240712 | 122000 | 2385178820 | 12940 | 12940 | 12940 | 12940 | 68 |
| 422 | 20240712 | 121900 | 2384298900 | 12940 | 12920 | 12940 | 12920 | 9 |
| 423 | 20240712 | 121800 | 2384182560 | 12920 | 12920 | 12920 | 12920 | 7 |
| 424 | 20240712 | 121700 | 2384092120 | 12930 | 12930 | 12930 | 12930 | 198 |
| 425 | 20240712 | 121600 | 2381531980 | 12930 | 12930 | 12930 | 12930 | 7 |
| 426 | 20240712 | 121500 | 2381441470 | 12930 | 12930 | 12930 | 12930 | 12 |
| 427 | 20240712 | 121400 | 2381286310 | 12940 | 12930 | 12940 | 12930 | 57 |
| 428 | 20240712 | 121300 | 2380548750 | 12930 | 12930 | 12930 | 12930 | 7 |
| 429 | 20240712 | 121200 | 2380458240 | 12930 | 12940 | 12940 | 12930 | 57 |
| 430 | 20240712 | 121100 | 2379720710 | 12930 | 12930 | 12930 | 12930 | 169 |
| 431 | 20240712 | 121000 | 2377535540 | 12930 | 12930 | 12940 | 12930 | 60 |
| 432 | 20240712 | 120900 | 2376759730 | 12930 | 12930 | 12930 | 12930 | 25 |
| 433 | 20240712 | 120800 | 2376436480 | 12940 | 12930 | 12940 | 12930 | 226 |
| 434 | 20240712 | 120700 | 2373512160 | 12930 | 12930 | 12930 | 12930 | 120 |
| 435 | 20240712 | 120600 | 2371960560 | 12930 | 12930 | 12930 | 12930 | 305 |
| 436 | 20240712 | 120500 | 2368016910 | 12930 | 12930 | 12930 | 12930 | 9 |
| 437 | 20240712 | 120400 | 2367900540 | 12940 | 12950 | 12950 | 12910 | 22 |
| 438 | 20240712 | 120300 | 2367615690 | 12950 | 12900 | 12950 | 12900 | 3185 |
| 439 | 20240712 | 120200 | 2326415450 | 12910 | 12900 | 12910 | 12900 | 1106 |
| 440 | 20240712 | 120100 | 2312138050 | 12900 | 12900 | 12900 | 12900 | 0 |
| 441 | 20240712 | 120000 | 2312138050 | 12900 | 12900 | 12900 | 12900 | 7 |
| 442 | 20240712 | 115900 | 2312047750 | 12910 | 12900 | 12910 | 12900 | 6 |
| 443 | 20240712 | 115800 | 2311970340 | 12900 | 12890 | 12900 | 12890 | 57 |
| 444 | 20240712 | 115700 | 2311235160 | 12890 | 12900 | 12900 | 12890 | 57 |
| 445 | 20240712 | 115600 | 2310499930 | 12890 | 12900 | 12900 | 12890 | 445 |
| 446 | 20240712 | 115500 | 2304760830 | 12900 | 12900 | 12900 | 12900 | 2 |
| 447 | 20240712 | 115400 | 2304735030 | 12900 | 12900 | 12900 | 12900 | 6 |
| 448 | 20240712 | 115300 | 2304657630 | 12900 | 12900 | 12900 | 12900 | 126 |
| 449 | 20240712 | 115200 | 2303032230 | 12900 | 12900 | 12900 | 12900 | 508 |
| 450 | 20240712 | 115100 | 2296479030 | 12900 | 12910 | 12910 | 12900 | 15 |
| 451 | 20240712 | 115000 | 2296285480 | 12910 | 12910 | 12910 | 12900 | 329 |
| 452 | 20240712 | 114900 | 2292038160 | 12910 | 12900 | 12910 | 12900 | 18 |
| 453 | 20240712 | 114800 | 2291805840 | 12900 | 12900 | 12900 | 12900 | 123 |
| 454 | 20240712 | 114700 | 2290219140 | 12900 | 12910 | 12910 | 12900 | 94 |
| 455 | 20240712 | 114600 | 2289005770 | 12900 | 12900 | 12900 | 12900 | 8 |
| 456 | 20240712 | 114500 | 2288902570 | 12900 | 12900 | 12900 | 12900 | 5 |
| 457 | 20240712 | 114400 | 2288838070 | 12900 | 12910 | 12910 | 12900 | 18 |
| 458 | 20240712 | 114300 | 2288605740 | 12910 | 12900 | 12910 | 12900 | 57 |
| 459 | 20240712 | 114200 | 2287869940 | 12900 | 12900 | 12900 | 12900 | 1 |
| 460 | 20240712 | 114100 | 2287857040 | 12900 | 12900 | 12900 | 12900 | 6 |
| 461 | 20240712 | 114000 | 2287779640 | 12900 | 12910 | 12910 | 12900 | 70 |
| 462 | 20240712 | 113900 | 2286876110 | 12900 | 12900 | 12900 | 12900 | 6 |
| 463 | 20240712 | 113800 | 2286798710 | 12910 | 12900 | 12910 | 12900 | 4 |
| 464 | 20240712 | 113700 | 2286747090 | 12900 | 12900 | 12900 | 12900 | 14 |
| 465 | 20240712 | 113600 | 2286566490 | 12900 | 12900 | 12900 | 12900 | 7 |
| 466 | 20240712 | 113500 | 2286476190 | 12910 | 12910 | 12910 | 12910 | 69 |
| 467 | 20240712 | 113400 | 2285585400 | 12900 | 12900 | 12900 | 12900 | 41 |
| 468 | 20240712 | 113300 | 2285056500 | 12900 | 12900 | 12900 | 12900 | 8 |
| 469 | 20240712 | 113200 | 2284953300 | 12900 | 12900 | 12900 | 12900 | 133 |
| 470 | 20240712 | 113100 | 2283237600 | 12900 | 12900 | 12900 | 12900 | 8 |
| 471 | 20240712 | 113000 | 2283134400 | 12900 | 12900 | 12900 | 12900 | 5 |
| 472 | 20240712 | 112900 | 2283069900 | 12900 | 12900 | 12900 | 12900 | 2 |
| 473 | 20240712 | 112800 | 2283044100 | 12900 | 12910 | 12910 | 12900 | 96 |
| 474 | 20240712 | 112700 | 2281804800 | 12900 | 12900 | 12900 | 12900 | 251 |
| 475 | 20240712 | 112600 | 2278566900 | 12900 | 12900 | 12900 | 12900 | 306 |
| 476 | 20240712 | 112500 | 2274619500 | 12900 | 12910 | 12910 | 12900 | 51 |
| 477 | 20240712 | 112400 | 2273961100 | 12910 | 12900 | 12910 | 12900 | 612 |
| 478 | 20240712 | 112300 | 2266065500 | 12900 | 12900 | 12900 | 12900 | 6 |
| 479 | 20240712 | 112200 | 2265988100 | 12900 | 12900 | 12900 | 12900 | 1169 |
| 480 | 20240712 | 112100 | 2250908000 | 12900 | 12890 | 12900 | 12890 | 115 |
| 481 | 20240712 | 112000 | 2249425300 | 12890 | 12900 | 12900 | 12890 | 2886 |
| 482 | 20240712 | 111900 | 2212216230 | 12900 | 12900 | 12900 | 12900 | 51 |
| 483 | 20240712 | 111800 | 2211558330 | 12900 | 12900 | 12900 | 12900 | 6 |
| 484 | 20240712 | 111700 | 2211480930 | 12900 | 12910 | 12910 | 12890 | 11 |
| 485 | 20240712 | 111600 | 2211338990 | 12910 | 12910 | 12910 | 12890 | 1105 |
| 486 | 20240712 | 111500 | 2197087120 | 12900 | 12900 | 12900 | 12900 | 6 |
| 487 | 20240712 | 111400 | 2197009720 | 12900 | 12900 | 12900 | 12900 | 7 |
| 488 | 20240712 | 111300 | 2196919420 | 12900 | 12900 | 12900 | 12900 | 6 |
| 489 | 20240712 | 111200 | 2196842020 | 12900 | 12900 | 12900 | 12900 | 4 |
| 490 | 20240712 | 111100 | 2196790420 | 12900 | 12890 | 12910 | 12890 | 2583 |
| 491 | 20240712 | 111000 | 2163459680 | 12890 | 12890 | 12890 | 12890 | 7 |
| 492 | 20240712 | 110900 | 2163369450 | 12900 | 12900 | 12910 | 12900 | 2231 |
| 493 | 20240712 | 110800 | 2134588550 | 12900 | 12900 | 12900 | 12900 | 4007 |
| 494 | 20240712 | 110700 | 2082898250 | 12910 | 12910 | 12910 | 12900 | 540 |
| 495 | 20240712 | 110600 | 2075926920 | 12910 | 12910 | 12910 | 12900 | 165 |
| 496 | 20240712 | 110500 | 2073796780 | 12910 | 12900 | 12910 | 12900 | 7 |
| 497 | 20240712 | 110400 | 2073706460 | 12900 | 12900 | 12910 | 12900 | 265 |
| 498 | 20240712 | 110300 | 2070287480 | 12900 | 12900 | 12900 | 12900 | 0 |
| 499 | 20240712 | 110200 | 2070287480 | 12900 | 12900 | 12910 | 12900 | 263 |
| 500 | 20240712 | 110100 | 2066894200 | 12900 | 12910 | 12910 | 12900 | 507 |
| 501 | 20240712 | 110000 | 2060348900 | 12910 | 12900 | 12910 | 12900 | 26 |
| 502 | 20240712 | 105900 | 2060013300 | 12900 | 12910 | 12910 | 12900 | 236 |
| 503 | 20240712 | 105800 | 2056966750 | 12910 | 12920 | 12920 | 12910 | 2402 |
| 504 | 20240712 | 105700 | 2025956830 | 12920 | 12920 | 12920 | 12910 | 683 |
| 505 | 20240712 | 105600 | 2017139170 | 12910 | 12920 | 12920 | 12910 | 1082 |
| 506 | 20240712 | 105500 | 2003168560 | 12930 | 12920 | 12930 | 12920 | 17 |
| 507 | 20240712 | 105400 | 2002948810 | 12930 | 12920 | 12930 | 12920 | 11 |
| 508 | 20240712 | 105300 | 2002806640 | 12910 | 12910 | 12910 | 12910 | 40 |
| 509 | 20240712 | 105200 | 2002290240 | 12920 | 12920 | 12920 | 12910 | 189 |
| 510 | 20240712 | 105100 | 1999848750 | 12920 | 12930 | 12930 | 12920 | 1000 |
| 511 | 20240712 | 105000 | 1986928690 | 12920 | 12930 | 12930 | 12920 | 2358 |
| 512 | 20240712 | 104900 | 1956463160 | 12920 | 12930 | 12930 | 12920 | 83 |
| 513 | 20240712 | 104800 | 1955390020 | 12930 | 12930 | 12930 | 12920 | 37 |
| 514 | 20240712 | 104700 | 1954911660 | 12930 | 12930 | 12930 | 12930 | 804 |
| 515 | 20240712 | 104600 | 1944515940 | 12930 | 12940 | 12940 | 12930 | 125 |
| 516 | 20240712 | 104500 | 1942899440 | 12940 | 12940 | 12940 | 12930 | 224 |
| 517 | 20240712 | 104400 | 1940002930 | 12940 | 12940 | 12950 | 12940 | 3878 |
| 518 | 20240712 | 104300 | 1889821360 | 12950 | 12950 | 12950 | 12950 | 34 |
| 519 | 20240712 | 104200 | 1889381060 | 12950 | 12950 | 12950 | 12940 | 87 |
| 520 | 20240712 | 104100 | 1888254660 | 12950 | 12950 | 12950 | 12940 | 253 |
| 521 | 20240712 | 104000 | 1884980370 | 12950 | 12940 | 12950 | 12940 | 285 |
| 522 | 20240712 | 103900 | 1881290620 | 12940 | 12940 | 12950 | 12940 | 61 |
| 523 | 20240712 | 103800 | 1880501180 | 12940 | 12940 | 12940 | 12930 | 106 |
| 524 | 20240712 | 103700 | 1879129600 | 12940 | 12940 | 12940 | 12940 | 109 |
| 525 | 20240712 | 103600 | 1877719140 | 12940 | 12950 | 12950 | 12940 | 121 |
| 526 | 20240712 | 103500 | 1876153240 | 12950 | 12940 | 12950 | 12930 | 399 |
| 527 | 20240712 | 103400 | 1870991290 | 12940 | 12930 | 12940 | 12930 | 21 |
| 528 | 20240712 | 103300 | 1870719600 | 12940 | 12950 | 12950 | 12940 | 278 |
| 529 | 20240712 | 103200 | 1867122080 | 12950 | 12950 | 12950 | 12940 | 44 |
| 530 | 20240712 | 103100 | 1866552330 | 12950 | 12940 | 12950 | 12940 | 35 |
| 531 | 20240712 | 103000 | 1866099160 | 12950 | 12940 | 12950 | 12940 | 39 |
| 532 | 20240712 | 102900 | 1865594400 | 12940 | 12940 | 12950 | 12940 | 61 |
| 533 | 20240712 | 102800 | 1864805000 | 12950 | 12960 | 12960 | 12950 | 145 |
| 534 | 20240712 | 102700 | 1862927140 | 12960 | 12960 | 12960 | 12960 | 36 |
| 535 | 20240712 | 102600 | 1862460580 | 12960 | 12970 | 12970 | 12960 | 177 |
| 536 | 20240712 | 102500 | 1860166540 | 12970 | 12970 | 12970 | 12960 | 22 |
| 537 | 20240712 | 102400 | 1859881260 | 12940 | 12940 | 12940 | 12940 | 0 |
| 538 | 20240712 | 102300 | 1859881260 | 12940 | 12970 | 12970 | 12930 | 11270 |
| 539 | 20240712 | 102200 | 1714114650 | 12970 | 12970 | 12970 | 12960 | 162 |
| 540 | 20240712 | 102100 | 1712013570 | 12970 | 12970 | 12980 | 12970 | 211 |
| 541 | 20240712 | 102000 | 1709276840 | 12970 | 12980 | 12980 | 12970 | 8 |
| 542 | 20240712 | 101900 | 1709173030 | 12980 | 12980 | 12980 | 12970 | 29 |
| 543 | 20240712 | 101800 | 1708796660 | 12980 | 12970 | 12990 | 12970 | 5692 |
| 544 | 20240712 | 101700 | 1634914030 | 12970 | 12960 | 12970 | 12960 | 5074 |
| 545 | 20240712 | 101600 | 1569122740 | 12950 | 12960 | 12960 | 12950 | 151 |
| 546 | 20240712 | 101500 | 1567167230 | 12960 | 12950 | 12960 | 12950 | 46 |
| 547 | 20240712 | 101400 | 1566571430 | 12960 | 12950 | 12960 | 12950 | 270 |
| 548 | 20240712 | 101300 | 1563074750 | 12950 | 12960 | 12960 | 12950 | 110 |
| 549 | 20240712 | 101200 | 1561650200 | 12950 | 12940 | 12950 | 12930 | 326 |
| 550 | 20240712 | 101100 | 1557429620 | 12950 | 12950 | 12950 | 12940 | 1400 |
| 551 | 20240712 | 101000 | 1539300420 | 12940 | 12940 | 12940 | 12940 | 600 |
| 552 | 20240712 | 100900 | 1531536420 | 12930 | 12910 | 12930 | 12910 | 367 |
| 553 | 20240712 | 100800 | 1526791690 | 12910 | 12900 | 12910 | 12900 | 22 |
| 554 | 20240712 | 100700 | 1526507680 | 12900 | 12910 | 12930 | 12900 | 210 |
| 555 | 20240712 | 100600 | 1523795690 | 12920 | 12910 | 12920 | 12910 | 2152 |
| 556 | 20240712 | 100500 | 1495993430 | 12910 | 12920 | 12920 | 12910 | 975 |
| 557 | 20240712 | 100400 | 1483406030 | 12920 | 12920 | 12920 | 12910 | 28 |
| 558 | 20240712 | 100300 | 1483044400 | 12920 | 12900 | 12920 | 12900 | 1167 |
| 559 | 20240712 | 100200 | 1467981530 | 12910 | 12900 | 12910 | 12900 | 56 |
| 560 | 20240712 | 100100 | 1467259050 | 12890 | 12900 | 12900 | 12890 | 2696 |
| 561 | 20240712 | 100000 | 1432482500 | 12890 | 12890 | 12900 | 12890 | 519 |
| 562 | 20240712 | 095900 | 1425792530 | 12890 | 12900 | 12900 | 12890 | 768 |
| 563 | 20240712 | 095800 | 1415892410 | 12890 | 12900 | 12900 | 12890 | 966 |
| 564 | 20240712 | 095700 | 1403440370 | 12900 | 12930 | 12930 | 12900 | 5705 |
| 565 | 20240712 | 095600 | 1329772250 | 12920 | 12920 | 12930 | 12920 | 2584 |
| 566 | 20240712 | 095500 | 1296386910 | 12930 | 12930 | 12940 | 12930 | 239 |
| 567 | 20240712 | 095400 | 1293296590 | 12940 | 12930 | 12960 | 12920 | 4458 |
| 568 | 20240712 | 095300 | 1235585790 | 12930 | 12940 | 12950 | 12930 | 3986 |
| 569 | 20240712 | 095200 | 1184033980 | 12950 | 12950 | 12950 | 12940 | 146 |
| 570 | 20240712 | 095100 | 1182143290 | 12950 | 12950 | 12950 | 12940 | 224 |
| 571 | 20240712 | 095000 | 1179244490 | 12950 | 12950 | 12950 | 12940 | 1494 |
| 572 | 20240712 | 094900 | 1159911930 | 12950 | 12940 | 12960 | 12940 | 2494 |
| 573 | 20240712 | 094800 | 1127615620 | 12940 | 12940 | 12950 | 12940 | 162 |
| 574 | 20240712 | 094700 | 1125519290 | 12940 | 12950 | 12950 | 12940 | 487 |
| 575 | 20240712 | 094600 | 1119216390 | 12950 | 12950 | 12950 | 12940 | 1193 |
| 576 | 20240712 | 094500 | 1103778710 | 12940 | 12950 | 12950 | 12940 | 830 |
| 577 | 20240712 | 094400 | 1093031720 | 12950 | 12960 | 12960 | 12950 | 524 |
| 578 | 20240712 | 094300 | 1086245800 | 12950 | 12960 | 12970 | 12950 | 2577 |
| 579 | 20240712 | 094200 | 1052870460 | 12960 | 12960 | 12970 | 12960 | 406 |
| 580 | 20240712 | 094100 | 1047608540 | 12960 | 12970 | 12970 | 12960 | 308 |
| 581 | 20240712 | 094000 | 1043614280 | 12970 | 12960 | 12970 | 12950 | 742 |
| 582 | 20240712 | 093900 | 1033998700 | 12960 | 12970 | 12970 | 12960 | 277 |
| 583 | 20240712 | 093800 | 1030407520 | 12970 | 12960 | 12970 | 12950 | 236 |
| 584 | 20240712 | 093700 | 1027347060 | 12960 | 12960 | 12960 | 12960 | 347 |
| 585 | 20240712 | 093600 | 1022849940 | 12960 | 12970 | 12970 | 12960 | 509 |
| 586 | 20240712 | 093500 | 1016252020 | 12970 | 12970 | 12980 | 12970 | 779 |
| 587 | 20240712 | 093400 | 1006148370 | 12970 | 12970 | 12980 | 12960 | 551 |
| 588 | 20240712 | 093300 | 999003040 | 12970 | 12960 | 12980 | 12950 | 1899 |
| 589 | 20240712 | 093200 | 974388770 | 12980 | 12960 | 12980 | 12960 | 5521 |
| 590 | 20240712 | 093100 | 902783690 | 12960 | 12960 | 12970 | 12960 | 2069 |
| 591 | 20240712 | 093000 | 875969400 | 12970 | 12960 | 12970 | 12960 | 87 |
| 592 | 20240712 | 092900 | 874841470 | 12970 | 12950 | 12970 | 12950 | 1514 |
| 593 | 20240712 | 092800 | 855223330 | 12950 | 12950 | 12950 | 12940 | 2315 |
| 594 | 20240712 | 092700 | 825244090 | 12950 | 12940 | 12950 | 12940 | 1999 |
| 595 | 20240712 | 092600 | 799366930 | 12940 | 12930 | 12940 | 12930 | 2796 |
| 596 | 20240712 | 092500 | 763201850 | 12930 | 12940 | 12940 | 12930 | 2342 |
| 597 | 20240712 | 092400 | 732919660 | 12940 | 12940 | 12940 | 12930 | 111 |
| 598 | 20240712 | 092300 | 731483720 | 12940 | 12930 | 12940 | 12920 | 1421 |
| 599 | 20240712 | 092200 | 713106290 | 12930 | 12930 | 12930 | 12920 | 2030 |
| 600 | 20240712 | 092100 | 686876170 | 12930 | 12930 | 12940 | 12930 | 427 |
| 601 | 20240712 | 092000 | 681354900 | 12940 | 12920 | 12940 | 12920 | 2423 |
| 602 | 20240712 | 091900 | 650044950 | 12920 | 12940 | 12950 | 12920 | 22687 |
| 603 | 20240712 | 091800 | 356912320 | 12940 | 12950 | 12950 | 12940 | 544 |
| 604 | 20240712 | 091700 | 349871740 | 12950 | 12940 | 12950 | 12930 | 1493 |
| 605 | 20240712 | 091600 | 330557760 | 12930 | 12940 | 12940 | 12930 | 608 |
| 606 | 20240712 | 091500 | 322691380 | 12940 | 12950 | 12950 | 12930 | 554 |
| 607 | 20240712 | 091400 | 315525390 | 12950 | 12940 | 12950 | 12930 | 833 |
| 608 | 20240712 | 091300 | 304749210 | 12950 | 12930 | 12950 | 12920 | 2444 |
| 609 | 20240712 | 091200 | 273126380 | 12930 | 12920 | 12930 | 12920 | 2824 |
| 610 | 20240712 | 091100 | 236618150 | 12920 | 12910 | 12930 | 12910 | 1842 |
| 611 | 20240712 | 091000 | 212822350 | 12920 | 12910 | 12920 | 12900 | 1360 |
| 612 | 20240712 | 090900 | 195264250 | 12910 | 12900 | 12920 | 12900 | 1810 |
| 613 | 20240712 | 090800 | 171902310 | 12890 | 12910 | 12910 | 12890 | 940 |
| 614 | 20240712 | 090700 | 159785640 | 12900 | 12880 | 12900 | 12870 | 1654 |
| 615 | 20240712 | 090600 | 138469760 | 12880 | 12870 | 12880 | 12870 | 385 |
| 616 | 20240712 | 090500 | 133514740 | 12870 | 12870 | 12880 | 12870 | 240 |
| 617 | 20240712 | 090400 | 130425890 | 12870 | 12840 | 12890 | 12840 | 4503 |
| 618 | 20240712 | 090300 | 72536350 | 12830 | 12830 | 12840 | 12820 | 356 |
| 619 | 20240712 | 090200 | 67969120 | 12840 | 12840 | 12860 | 12840 | 402 |
| 620 | 20240712 | 090100 | 62806660 | 12830 | 12860 | 12860 | 12830 | 3088 |
| 621 | 20240712 | 090000 | 23152730 | 12860 | 12860 | 12860 | 12840 | 1781 |