33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191500 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 2768 |
| 3 | 20240822 | 191400 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20240822 | 191300 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20240822 | 191200 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20240822 | 191100 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20240822 | 191000 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20240822 | 190900 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20240822 | 190800 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20240822 | 190700 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20240822 | 190600 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20240822 | 190500 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20240822 | 190400 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20240822 | 190300 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20240822 | 190200 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20240822 | 190100 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20240822 | 190000 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20240822 | 185900 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20240822 | 185800 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20240822 | 185700 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20240822 | 185600 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20240822 | 185500 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20240822 | 185400 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20240822 | 185300 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20240822 | 185200 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20240822 | 185100 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20240822 | 185000 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20240822 | 184900 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20240822 | 184800 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20240822 | 184700 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20240822 | 184600 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20240822 | 184500 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 2768 |
| 33 | 20240822 | 184400 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20240822 | 184300 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20240822 | 184200 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20240822 | 184100 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20240822 | 184000 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20240822 | 183900 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20240822 | 183800 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20240822 | 183700 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20240822 | 183600 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20240822 | 183500 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20240822 | 183400 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20240822 | 183300 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20240822 | 183200 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20240822 | 183100 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20240822 | 183000 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20240822 | 182900 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20240822 | 182800 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20240822 | 182700 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20240822 | 182600 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20240822 | 182500 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20240822 | 182400 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20240822 | 182300 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20240822 | 182200 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20240822 | 182100 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20240822 | 182000 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20240822 | 181900 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20240822 | 181800 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20240822 | 181700 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20240822 | 181600 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20240822 | 181500 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 2768 |
| 63 | 20240822 | 181400 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20240822 | 181300 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20240822 | 181200 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20240822 | 181100 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20240822 | 181000 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20240822 | 180900 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20240822 | 180800 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20240822 | 180700 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20240822 | 180600 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20240822 | 180500 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20240822 | 180400 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20240822 | 180300 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20240822 | 180200 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20240822 | 180100 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20240822 | 180000 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20240822 | 175900 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20240822 | 175800 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20240822 | 175700 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20240822 | 175600 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20240822 | 175500 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20240822 | 175400 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20240822 | 175300 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20240822 | 175200 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20240822 | 175100 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20240822 | 175000 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20240822 | 174900 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20240822 | 174800 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20240822 | 174700 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20240822 | 174600 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20240822 | 174500 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 2768 |
| 93 | 20240822 | 174400 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20240822 | 174300 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20240822 | 174200 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20240822 | 174100 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20240822 | 174000 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20240822 | 173900 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20240822 | 173800 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20240822 | 173700 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20240822 | 173600 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20240822 | 173500 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20240822 | 173400 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20240822 | 173300 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20240822 | 173200 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20240822 | 173100 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20240822 | 173000 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20240822 | 172900 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20240822 | 172800 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20240822 | 172700 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20240822 | 172600 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20240822 | 172500 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20240822 | 172400 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20240822 | 172300 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20240822 | 172200 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20240822 | 172100 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20240822 | 172000 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20240822 | 171900 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20240822 | 171800 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20240822 | 171700 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20240822 | 171600 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20240822 | 171500 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 2768 |
| 123 | 20240822 | 171400 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20240822 | 171300 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20240822 | 171200 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20240822 | 171100 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20240822 | 171000 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20240822 | 170900 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20240822 | 170800 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20240822 | 170700 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20240822 | 170600 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20240822 | 170500 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20240822 | 170400 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20240822 | 170300 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20240822 | 170200 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20240822 | 170100 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20240822 | 170000 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20240822 | 165900 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20240822 | 165800 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20240822 | 165700 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20240822 | 165600 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20240822 | 165500 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20240822 | 165400 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20240822 | 165300 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20240822 | 165200 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20240822 | 165100 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20240822 | 165000 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20240822 | 164900 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20240822 | 164800 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20240822 | 164700 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20240822 | 164600 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20240822 | 164500 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 2768 |
| 153 | 20240822 | 164400 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20240822 | 164300 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20240822 | 164200 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20240822 | 164100 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20240822 | 164000 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20240822 | 163900 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20240822 | 163800 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20240822 | 163700 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20240822 | 163600 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20240822 | 163500 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20240822 | 163400 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20240822 | 163300 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20240822 | 163200 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20240822 | 163100 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20240822 | 163000 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20240822 | 162900 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20240822 | 162800 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20240822 | 162700 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20240822 | 162600 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20240822 | 162500 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20240822 | 162400 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20240822 | 162300 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20240822 | 162200 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20240822 | 162100 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20240822 | 162000 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20240822 | 161900 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20240822 | 161800 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20240822 | 161700 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20240822 | 161600 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20240822 | 161500 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 2768 |
| 183 | 20240822 | 161400 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20240822 | 161300 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20240822 | 161200 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20240822 | 161100 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20240822 | 161000 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20240822 | 160900 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20240822 | 160800 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20240822 | 160700 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20240822 | 160600 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20240822 | 160500 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20240822 | 160400 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20240822 | 160300 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20240822 | 160200 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20240822 | 160100 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20240822 | 160000 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20240822 | 155900 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20240822 | 155800 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20240822 | 155700 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20240822 | 155600 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20240822 | 155500 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20240822 | 155400 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20240822 | 155300 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20240822 | 155200 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20240822 | 155100 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20240822 | 155000 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20240822 | 154900 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20240822 | 154800 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20240822 | 154700 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20240822 | 154600 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20240822 | 154500 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 2768 |
| 213 | 20240822 | 154400 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20240822 | 154300 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20240822 | 154200 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20240822 | 154100 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20240822 | 154000 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20240822 | 153900 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20240822 | 153800 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20240822 | 153700 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20240822 | 153600 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20240822 | 153500 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20240822 | 153400 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20240822 | 153300 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20240822 | 153200 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20240822 | 153100 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20240822 | 153000 | 4554956350 | 11010 | 11010 | 11010 | 11010 | 2768 |
| 228 | 20240822 | 152900 | 4524480670 | 11030 | 11030 | 11030 | 11030 | 0 |
| 229 | 20240822 | 152800 | 4524480670 | 11030 | 11030 | 11030 | 11030 | 0 |
| 230 | 20240822 | 152700 | 4524480670 | 11030 | 11030 | 11030 | 11030 | 0 |
| 231 | 20240822 | 152600 | 4524480670 | 11030 | 11030 | 11030 | 11030 | 0 |
| 232 | 20240822 | 152500 | 4524480670 | 11030 | 11030 | 11030 | 11030 | 0 |
| 233 | 20240822 | 152400 | 4524480670 | 11030 | 11030 | 11030 | 11030 | 0 |
| 234 | 20240822 | 152300 | 4524480670 | 11030 | 11030 | 11030 | 11030 | 0 |
| 235 | 20240822 | 152200 | 4524480670 | 11030 | 11030 | 11030 | 11030 | 0 |
| 236 | 20240822 | 152100 | 4524480670 | 11030 | 11030 | 11030 | 11030 | 0 |
| 237 | 20240822 | 152000 | 4524480670 | 11030 | 11030 | 11030 | 11030 | 0 |
| 238 | 20240822 | 151900 | 4524480670 | 11030 | 11030 | 11030 | 11000 | 624 |
| 239 | 20240822 | 151800 | 4517611520 | 11000 | 11010 | 11010 | 11000 | 2110 |
| 240 | 20240822 | 151700 | 4494400100 | 11020 | 11010 | 11020 | 11010 | 212 |
| 241 | 20240822 | 151600 | 4492063900 | 11000 | 11010 | 11020 | 11000 | 371 |
| 242 | 20240822 | 151500 | 4487977570 | 11010 | 11020 | 11020 | 11010 | 519 |
| 243 | 20240822 | 151400 | 4482263270 | 11010 | 11000 | 11010 | 11000 | 564 |
| 244 | 20240822 | 151300 | 4476057380 | 11010 | 11010 | 11020 | 11000 | 3839 |
| 245 | 20240822 | 151200 | 4433787920 | 11010 | 11020 | 11030 | 11010 | 2324 |
| 246 | 20240822 | 151100 | 4408175240 | 11040 | 11020 | 11040 | 11020 | 323 |
| 247 | 20240822 | 151000 | 4404613160 | 11020 | 11020 | 11040 | 11020 | 263 |
| 248 | 20240822 | 150900 | 4401709800 | 11030 | 11030 | 11040 | 11030 | 2902 |
| 249 | 20240822 | 150800 | 4369700240 | 11040 | 11040 | 11040 | 11030 | 449 |
| 250 | 20240822 | 150700 | 4364743290 | 11040 | 11040 | 11040 | 11040 | 5 |
| 251 | 20240822 | 150600 | 4364688090 | 11050 | 11040 | 11050 | 11040 | 829 |
| 252 | 20240822 | 150500 | 4355532490 | 11050 | 11040 | 11050 | 11040 | 619 |
| 253 | 20240822 | 150400 | 4348692600 | 11050 | 11050 | 11050 | 11040 | 171 |
| 254 | 20240822 | 150300 | 4346804570 | 11050 | 11050 | 11050 | 11040 | 341 |
| 255 | 20240822 | 150200 | 4343037480 | 11040 | 11050 | 11050 | 11040 | 283 |
| 256 | 20240822 | 150100 | 4339911880 | 11040 | 11050 | 11050 | 11040 | 425 |
| 257 | 20240822 | 150000 | 4335217220 | 11040 | 11040 | 11050 | 11030 | 1189 |
| 258 | 20240822 | 145900 | 4322090410 | 11040 | 11050 | 11050 | 11040 | 327 |
| 259 | 20240822 | 145800 | 4318480180 | 11040 | 11040 | 11050 | 11040 | 74 |
| 260 | 20240822 | 145700 | 4317663120 | 11040 | 11040 | 11050 | 11040 | 328 |
| 261 | 20240822 | 145600 | 4314039310 | 11050 | 11040 | 11050 | 11040 | 522 |
| 262 | 20240822 | 145500 | 4308271280 | 11050 | 11050 | 11050 | 11040 | 24 |
| 263 | 20240822 | 145400 | 4308006170 | 11040 | 11050 | 11050 | 11040 | 473 |
| 264 | 20240822 | 145300 | 4302783700 | 11050 | 11060 | 11060 | 11050 | 906 |
| 265 | 20240822 | 145200 | 4292769580 | 11060 | 11060 | 11060 | 11050 | 1180 |
| 266 | 20240822 | 145100 | 4279729110 | 11060 | 11050 | 11060 | 11050 | 44 |
| 267 | 20240822 | 145000 | 4279242550 | 11060 | 11050 | 11060 | 11050 | 281 |
| 268 | 20240822 | 144900 | 4276134790 | 11060 | 11050 | 11070 | 11050 | 24 |
| 269 | 20240822 | 144800 | 4275869340 | 11070 | 11060 | 11070 | 11050 | 449 |
| 270 | 20240822 | 144700 | 4270903360 | 11060 | 11060 | 11060 | 11050 | 466 |
| 271 | 20240822 | 144600 | 4265750010 | 11060 | 11060 | 11060 | 11050 | 40 |
| 272 | 20240822 | 144500 | 4265307700 | 11050 | 11070 | 11070 | 11050 | 907 |
| 273 | 20240822 | 144400 | 4255276480 | 11060 | 11060 | 11060 | 11050 | 502 |
| 274 | 20240822 | 144300 | 4249724460 | 11060 | 11060 | 11060 | 11050 | 156 |
| 275 | 20240822 | 144200 | 4247999190 | 11060 | 11060 | 11070 | 11050 | 30 |
| 276 | 20240822 | 144100 | 4247667390 | 11050 | 11070 | 11080 | 11050 | 448 |
| 277 | 20240822 | 144000 | 4242712900 | 11070 | 11060 | 11080 | 11050 | 175 |
| 278 | 20240822 | 143900 | 4240775810 | 11050 | 11060 | 11060 | 11050 | 116 |
| 279 | 20240822 | 143800 | 4239492950 | 11050 | 11090 | 11090 | 11050 | 353 |
| 280 | 20240822 | 143700 | 4235585180 | 11070 | 11050 | 11090 | 11050 | 3320 |
| 281 | 20240822 | 143600 | 4198804390 | 11060 | 11050 | 11060 | 11050 | 128 |
| 282 | 20240822 | 143500 | 4197389840 | 11060 | 11040 | 11060 | 11040 | 680 |
| 283 | 20240822 | 143400 | 4189875890 | 11040 | 11070 | 11070 | 11040 | 2288 |
| 284 | 20240822 | 143300 | 4164590900 | 11050 | 11070 | 11070 | 11050 | 73 |
| 285 | 20240822 | 143200 | 4163783950 | 11060 | 11070 | 11070 | 11050 | 339 |
| 286 | 20240822 | 143100 | 4160034510 | 11060 | 11070 | 11070 | 11050 | 235 |
| 287 | 20240822 | 143000 | 4157433280 | 11050 | 11050 | 11070 | 11050 | 93 |
| 288 | 20240822 | 142900 | 4156405190 | 11070 | 11070 | 11070 | 11050 | 47 |
| 289 | 20240822 | 142800 | 4155885510 | 11070 | 11060 | 11070 | 11050 | 316 |
| 290 | 20240822 | 142700 | 4152390420 | 11060 | 11070 | 11070 | 11050 | 327 |
| 291 | 20240822 | 142600 | 4148776820 | 11060 | 11070 | 11070 | 11060 | 1357 |
| 292 | 20240822 | 142500 | 4133768250 | 11070 | 11060 | 11070 | 11060 | 186 |
| 293 | 20240822 | 142400 | 4131710980 | 11060 | 11060 | 11080 | 11050 | 4551 |
| 294 | 20240822 | 142300 | 4081369020 | 11060 | 11060 | 11070 | 11060 | 626 |
| 295 | 20240822 | 142200 | 4074439420 | 11060 | 11060 | 11070 | 11060 | 971 |
| 296 | 20240822 | 142100 | 4063695500 | 11060 | 11060 | 11070 | 11060 | 700 |
| 297 | 20240822 | 142000 | 4055950040 | 11070 | 11060 | 11070 | 11060 | 1146 |
| 298 | 20240822 | 141900 | 4043271830 | 11050 | 11060 | 11060 | 11050 | 300 |
| 299 | 20240822 | 141800 | 4039956660 | 11050 | 11050 | 11060 | 11050 | 474 |
| 300 | 20240822 | 141700 | 4034716870 | 11050 | 11070 | 11070 | 11050 | 166 |
| 301 | 20240822 | 141600 | 4032881650 | 11060 | 11060 | 11070 | 11050 | 573 |
| 302 | 20240822 | 141500 | 4026545290 | 11060 | 11060 | 11070 | 11060 | 183 |
| 303 | 20240822 | 141400 | 4024521160 | 11060 | 11060 | 11070 | 11060 | 50 |
| 304 | 20240822 | 141300 | 4023968010 | 11060 | 11070 | 11070 | 11060 | 668 |
| 305 | 20240822 | 141200 | 4016579740 | 11060 | 11070 | 11070 | 11060 | 142 |
| 306 | 20240822 | 141100 | 4015009070 | 11060 | 11070 | 11070 | 11060 | 637 |
| 307 | 20240822 | 141000 | 4007961400 | 11060 | 11070 | 11070 | 11050 | 677 |
| 308 | 20240822 | 140900 | 4000476540 | 11050 | 11060 | 11080 | 11050 | 373 |
| 309 | 20240822 | 140800 | 3996351100 | 11060 | 11060 | 11070 | 11050 | 1073 |
| 310 | 20240822 | 140700 | 3984480450 | 11060 | 11060 | 11060 | 11050 | 293 |
| 311 | 20240822 | 140600 | 3981240410 | 11060 | 11060 | 11060 | 11050 | 401 |
| 312 | 20240822 | 140500 | 3976805900 | 11050 | 11070 | 11070 | 11050 | 988 |
| 313 | 20240822 | 140400 | 3965877010 | 11060 | 11070 | 11070 | 11060 | 177 |
| 314 | 20240822 | 140300 | 3963917750 | 11070 | 11070 | 11070 | 11060 | 222 |
| 315 | 20240822 | 140200 | 3961460860 | 11060 | 11070 | 11070 | 11060 | 402 |
| 316 | 20240822 | 140100 | 3957010980 | 11060 | 11060 | 11070 | 11060 | 58 |
| 317 | 20240822 | 140000 | 3956369350 | 11060 | 11070 | 11070 | 11060 | 38 |
| 318 | 20240822 | 135900 | 3955948810 | 11060 | 11070 | 11070 | 11060 | 25 |
| 319 | 20240822 | 135800 | 3955672110 | 11060 | 11050 | 11070 | 11050 | 626 |
| 320 | 20240822 | 135700 | 3948746490 | 11060 | 11050 | 11060 | 11050 | 285 |
| 321 | 20240822 | 135600 | 3945595490 | 11050 | 11070 | 11070 | 11050 | 277 |
| 322 | 20240822 | 135500 | 3942532790 | 11060 | 11060 | 11070 | 11060 | 475 |
| 323 | 20240822 | 135400 | 3937276360 | 11070 | 11060 | 11070 | 11060 | 149 |
| 324 | 20240822 | 135300 | 3935628260 | 11070 | 11070 | 11070 | 11060 | 1180 |
| 325 | 20240822 | 135200 | 3922568530 | 11080 | 11080 | 11080 | 11060 | 167 |
| 326 | 20240822 | 135100 | 3920718700 | 11060 | 11080 | 11080 | 11060 | 261 |
| 327 | 20240822 | 135000 | 3917830820 | 11080 | 11080 | 11080 | 11060 | 335 |
| 328 | 20240822 | 134900 | 3914122320 | 11070 | 11070 | 11070 | 11060 | 940 |
| 329 | 20240822 | 134800 | 3903716570 | 11060 | 11050 | 11060 | 11040 | 720 |
| 330 | 20240822 | 134700 | 3895756620 | 11040 | 11050 | 11050 | 11040 | 280 |
| 331 | 20240822 | 134600 | 3892665170 | 11060 | 11050 | 11060 | 11040 | 409 |
| 332 | 20240822 | 134500 | 3888145690 | 11050 | 11050 | 11050 | 11040 | 323 |
| 333 | 20240822 | 134400 | 3884576590 | 11040 | 11050 | 11050 | 11040 | 155 |
| 334 | 20240822 | 134300 | 3882864870 | 11040 | 11050 | 11050 | 11040 | 134 |
| 335 | 20240822 | 134200 | 3881385360 | 11040 | 11040 | 11050 | 11030 | 171 |
| 336 | 20240822 | 134100 | 3879497510 | 11030 | 11050 | 11050 | 11030 | 362 |
| 337 | 20240822 | 134000 | 3875502470 | 11030 | 11050 | 11050 | 11030 | 17 |
| 338 | 20240822 | 133900 | 3875314660 | 11030 | 11030 | 11050 | 11030 | 309 |
| 339 | 20240822 | 133800 | 3871903460 | 11040 | 11040 | 11040 | 11030 | 425 |
| 340 | 20240822 | 133700 | 3867212770 | 11040 | 11040 | 11040 | 11030 | 21 |
| 341 | 20240822 | 133600 | 3866980990 | 11040 | 11040 | 11040 | 11030 | 325 |
| 342 | 20240822 | 133500 | 3863393010 | 11030 | 11040 | 11040 | 11030 | 21 |
| 343 | 20240822 | 133400 | 3863161220 | 11040 | 11030 | 11040 | 11030 | 20 |
| 344 | 20240822 | 133300 | 3862940470 | 11040 | 11030 | 11040 | 11030 | 20 |
| 345 | 20240822 | 133200 | 3862719720 | 11040 | 11030 | 11040 | 11030 | 228 |
| 346 | 20240822 | 133100 | 3860202630 | 11030 | 11030 | 11040 | 11020 | 180 |
| 347 | 20240822 | 133000 | 3858217190 | 11030 | 11030 | 11030 | 11020 | 179 |
| 348 | 20240822 | 132900 | 3856243160 | 11020 | 11030 | 11040 | 11020 | 1160 |
| 349 | 20240822 | 132800 | 3843448260 | 11020 | 11020 | 11030 | 11010 | 139 |
| 350 | 20240822 | 132700 | 3841916340 | 11010 | 11030 | 11030 | 11010 | 323 |
| 351 | 20240822 | 132600 | 3838356830 | 11030 | 11030 | 11030 | 11020 | 263 |
| 352 | 20240822 | 132500 | 3835455990 | 11030 | 11020 | 11030 | 11020 | 311 |
| 353 | 20240822 | 132400 | 3832028160 | 11020 | 11030 | 11030 | 11020 | 71 |
| 354 | 20240822 | 132300 | 3831245550 | 11020 | 11030 | 11030 | 11020 | 436 |
| 355 | 20240822 | 132200 | 3826437530 | 11030 | 11030 | 11030 | 11020 | 762 |
| 356 | 20240822 | 132100 | 3818039080 | 11020 | 11040 | 11040 | 11020 | 563 |
| 357 | 20240822 | 132000 | 3811829540 | 11030 | 11040 | 11040 | 11030 | 53 |
| 358 | 20240822 | 131900 | 3811244730 | 11030 | 11030 | 11040 | 11020 | 1148 |
| 359 | 20240822 | 131800 | 3798587150 | 11040 | 11040 | 11040 | 11030 | 23 |
| 360 | 20240822 | 131700 | 3798333280 | 11030 | 11040 | 11040 | 11030 | 703 |
| 361 | 20240822 | 131600 | 3790577710 | 11040 | 11040 | 11040 | 11030 | 1210 |
| 362 | 20240822 | 131500 | 3777227310 | 11030 | 11040 | 11040 | 11030 | 57 |
| 363 | 20240822 | 131400 | 3776598450 | 11040 | 11050 | 11050 | 11030 | 477 |
| 364 | 20240822 | 131300 | 3771332360 | 11040 | 11030 | 11050 | 11030 | 274 |
| 365 | 20240822 | 131200 | 3768307400 | 11040 | 11030 | 11040 | 11030 | 17 |
| 366 | 20240822 | 131100 | 3768119740 | 11030 | 11040 | 11040 | 11030 | 342 |
| 367 | 20240822 | 131000 | 3764347300 | 11040 | 11040 | 11040 | 11030 | 396 |
| 368 | 20240822 | 130900 | 3759976270 | 11030 | 11040 | 11040 | 11030 | 20 |
| 369 | 20240822 | 130800 | 3759755520 | 11030 | 11030 | 11040 | 11030 | 224 |
| 370 | 20240822 | 130700 | 3757283240 | 11040 | 11060 | 11060 | 11040 | 1009 |
| 371 | 20240822 | 130600 | 3746142820 | 11060 | 11060 | 11060 | 11050 | 290 |
| 372 | 20240822 | 130500 | 3742935980 | 11060 | 11060 | 11060 | 11050 | 373 |
| 373 | 20240822 | 130400 | 3738814150 | 11050 | 11060 | 11060 | 11050 | 43 |
| 374 | 20240822 | 130300 | 3738338810 | 11060 | 11060 | 11060 | 11050 | 586 |
| 375 | 20240822 | 130200 | 3731858100 | 11050 | 11050 | 11050 | 11050 | 999 |
| 376 | 20240822 | 130100 | 3720819150 | 11050 | 11050 | 11050 | 11040 | 17 |
| 377 | 20240822 | 130000 | 3720631310 | 11050 | 11050 | 11050 | 11050 | 322 |
| 378 | 20240822 | 125900 | 3717073210 | 11040 | 11060 | 11060 | 11040 | 64 |
| 379 | 20240822 | 125800 | 3716365980 | 11050 | 11050 | 11060 | 11050 | 286 |
| 380 | 20240822 | 125700 | 3713205520 | 11060 | 11060 | 11060 | 11050 | 177 |
| 381 | 20240822 | 125600 | 3711249520 | 11060 | 11060 | 11060 | 11040 | 426 |
| 382 | 20240822 | 125500 | 3706542200 | 11060 | 11050 | 11060 | 11050 | 51 |
| 383 | 20240822 | 125400 | 3705978550 | 11060 | 11050 | 11060 | 11040 | 1347 |
| 384 | 20240822 | 125300 | 3691094700 | 11050 | 11040 | 11050 | 11040 | 876 |
| 385 | 20240822 | 125200 | 3681421590 | 11040 | 11030 | 11040 | 11030 | 183 |
| 386 | 20240822 | 125100 | 3679402970 | 11030 | 11030 | 11030 | 11030 | 232 |
| 387 | 20240822 | 125000 | 3676844010 | 11030 | 11030 | 11030 | 11030 | 309 |
| 388 | 20240822 | 124900 | 3673435740 | 11030 | 11030 | 11030 | 11010 | 756 |
| 389 | 20240822 | 124800 | 3665108140 | 11030 | 11020 | 11030 | 11020 | 189 |
| 390 | 20240822 | 124700 | 3663023480 | 11020 | 11020 | 11030 | 11020 | 1038 |
| 391 | 20240822 | 124600 | 3651584670 | 11010 | 11020 | 11020 | 11010 | 1508 |
| 392 | 20240822 | 124500 | 3634977620 | 11010 | 11020 | 11020 | 11010 | 12 |
| 393 | 20240822 | 124400 | 3634845390 | 11020 | 11010 | 11020 | 11010 | 323 |
| 394 | 20240822 | 124300 | 3631285950 | 11010 | 11010 | 11030 | 11010 | 1218 |
| 395 | 20240822 | 124200 | 3617865070 | 11020 | 11030 | 11040 | 11020 | 2250 |
| 396 | 20240822 | 124100 | 3593052270 | 11030 | 11050 | 11050 | 11030 | 2343 |
| 397 | 20240822 | 124000 | 3567202350 | 11040 | 11060 | 11060 | 11030 | 2764 |
| 398 | 20240822 | 123900 | 3536688710 | 11060 | 11070 | 11070 | 11050 | 2029 |
| 399 | 20240822 | 123800 | 3514264600 | 11070 | 11070 | 11070 | 11060 | 61 |
| 400 | 20240822 | 123700 | 3513589340 | 11060 | 11060 | 11070 | 11060 | 476 |
| 401 | 20240822 | 123600 | 3508321570 | 11070 | 11070 | 11080 | 11050 | 944 |
| 402 | 20240822 | 123500 | 3497880570 | 11080 | 11080 | 11080 | 11070 | 1978 |
| 403 | 20240822 | 123400 | 3475983950 | 11080 | 11080 | 11080 | 11080 | 367 |
| 404 | 20240822 | 123300 | 3471917590 | 11080 | 11080 | 11080 | 11070 | 17 |
| 405 | 20240822 | 123200 | 3471729240 | 11080 | 11080 | 11080 | 11080 | 77 |
| 406 | 20240822 | 123100 | 3470876080 | 11070 | 11080 | 11080 | 11070 | 597 |
| 407 | 20240822 | 123000 | 3464261400 | 11080 | 11080 | 11080 | 11080 | 16 |
| 408 | 20240822 | 122900 | 3464084120 | 11080 | 11080 | 11080 | 11070 | 263 |
| 409 | 20240822 | 122800 | 3461172450 | 11090 | 11090 | 11090 | 11080 | 36 |
| 410 | 20240822 | 122700 | 3460773470 | 11080 | 11090 | 11090 | 11070 | 1084 |
| 411 | 20240822 | 122600 | 3448762640 | 11090 | 11090 | 11090 | 11080 | 530 |
| 412 | 20240822 | 122500 | 3442890070 | 11090 | 11090 | 11090 | 11090 | 22 |
| 413 | 20240822 | 122400 | 3442646090 | 11090 | 11090 | 11090 | 11090 | 587 |
| 414 | 20240822 | 122300 | 3436136260 | 11080 | 11090 | 11090 | 11080 | 1577 |
| 415 | 20240822 | 122200 | 3418649520 | 11100 | 11110 | 11110 | 11090 | 1297 |
| 416 | 20240822 | 122100 | 3404257770 | 11110 | 11110 | 11110 | 11100 | 1002 |
| 417 | 20240822 | 122000 | 3393132940 | 11110 | 11120 | 11120 | 11110 | 146 |
| 418 | 20240822 | 121900 | 3391510830 | 11120 | 11130 | 11130 | 11120 | 125 |
| 419 | 20240822 | 121800 | 3390119730 | 11100 | 11130 | 11130 | 11100 | 3863 |
| 420 | 20240822 | 121700 | 3347182860 | 11130 | 11120 | 11130 | 11120 | 398 |
| 421 | 20240822 | 121600 | 3342753130 | 11130 | 11120 | 11130 | 11120 | 350 |
| 422 | 20240822 | 121500 | 3338859890 | 11130 | 11130 | 11130 | 11120 | 500 |
| 423 | 20240822 | 121400 | 3333297370 | 11140 | 11160 | 11160 | 11120 | 1262 |
| 424 | 20240822 | 121300 | 3319249180 | 11160 | 11160 | 11160 | 11160 | 56 |
| 425 | 20240822 | 121200 | 3318624220 | 11140 | 11160 | 11160 | 11140 | 336 |
| 426 | 20240822 | 121100 | 3314879940 | 11140 | 11160 | 11160 | 11120 | 3161 |
| 427 | 20240822 | 121000 | 3279681800 | 11160 | 11170 | 11170 | 11160 | 308 |
| 428 | 20240822 | 120900 | 3276244470 | 11170 | 11180 | 11180 | 11170 | 233 |
| 429 | 20240822 | 120800 | 3273640670 | 11180 | 11180 | 11180 | 11160 | 369 |
| 430 | 20240822 | 120700 | 3269518120 | 11180 | 11170 | 11180 | 11170 | 228 |
| 431 | 20240822 | 120600 | 3266970210 | 11180 | 11170 | 11180 | 11160 | 1869 |
| 432 | 20240822 | 120500 | 3246093300 | 11160 | 11160 | 11170 | 11140 | 1590 |
| 433 | 20240822 | 120400 | 3228360180 | 11140 | 11180 | 11180 | 11140 | 2249 |
| 434 | 20240822 | 120300 | 3203274300 | 11180 | 11180 | 11180 | 11160 | 458 |
| 435 | 20240822 | 120200 | 3198154880 | 11180 | 11180 | 11180 | 11170 | 473 |
| 436 | 20240822 | 120100 | 3192867750 | 11180 | 11170 | 11180 | 11170 | 180 |
| 437 | 20240822 | 120000 | 3190856960 | 11170 | 11170 | 11180 | 11160 | 1055 |
| 438 | 20240822 | 115900 | 3179072570 | 11170 | 11170 | 11170 | 11170 | 469 |
| 439 | 20240822 | 115800 | 3173833840 | 11170 | 11160 | 11170 | 11160 | 756 |
| 440 | 20240822 | 115700 | 3165393100 | 11160 | 11170 | 11170 | 11160 | 375 |
| 441 | 20240822 | 115600 | 3161207940 | 11170 | 11190 | 11190 | 11170 | 980 |
| 442 | 20240822 | 115500 | 3150258300 | 11190 | 11190 | 11190 | 11180 | 621 |
| 443 | 20240822 | 115400 | 3143309320 | 11190 | 11190 | 11200 | 11190 | 417 |
| 444 | 20240822 | 115300 | 3138643040 | 11190 | 11200 | 11200 | 11190 | 700 |
| 445 | 20240822 | 115200 | 3130807270 | 11200 | 11200 | 11210 | 11200 | 2428 |
| 446 | 20240822 | 115100 | 3103601090 | 11200 | 11200 | 11200 | 11190 | 369 |
| 447 | 20240822 | 115000 | 3099468300 | 11190 | 11210 | 11210 | 11170 | 487 |
| 448 | 20240822 | 114900 | 3094016560 | 11210 | 11210 | 11210 | 11170 | 1555 |
| 449 | 20240822 | 114800 | 3076611250 | 11210 | 11190 | 11210 | 11190 | 463 |
| 450 | 20240822 | 114700 | 3071424610 | 11200 | 11200 | 11200 | 11200 | 1377 |
| 451 | 20240822 | 114600 | 3056002210 | 11200 | 11200 | 11200 | 11190 | 237 |
| 452 | 20240822 | 114500 | 3053348350 | 11200 | 11190 | 11200 | 11180 | 1048 |
| 453 | 20240822 | 114400 | 3041613780 | 11190 | 11200 | 11200 | 11180 | 427 |
| 454 | 20240822 | 114300 | 3036835940 | 11200 | 11200 | 11200 | 11190 | 749 |
| 455 | 20240822 | 114200 | 3028450270 | 11200 | 11200 | 11200 | 11190 | 1111 |
| 456 | 20240822 | 114100 | 3016012600 | 11190 | 11190 | 11190 | 11190 | 1685 |
| 457 | 20240822 | 114000 | 2997157450 | 11180 | 11180 | 11180 | 11170 | 433 |
| 458 | 20240822 | 113900 | 2992316980 | 11180 | 11180 | 11180 | 11170 | 768 |
| 459 | 20240822 | 113800 | 2983730750 | 11180 | 11170 | 11180 | 11150 | 389 |
| 460 | 20240822 | 113700 | 2979384560 | 11170 | 11170 | 11170 | 11160 | 616 |
| 461 | 20240822 | 113600 | 2972505840 | 11170 | 11170 | 11170 | 11160 | 673 |
| 462 | 20240822 | 113500 | 2964989260 | 11170 | 11170 | 11170 | 11160 | 490 |
| 463 | 20240822 | 113400 | 2959515980 | 11170 | 11150 | 11180 | 11140 | 923 |
| 464 | 20240822 | 113300 | 2949214590 | 11170 | 11150 | 11170 | 11140 | 2301 |
| 465 | 20240822 | 113200 | 2923557360 | 11160 | 11170 | 11170 | 11140 | 2975 |
| 466 | 20240822 | 113100 | 2890376240 | 11170 | 11180 | 11180 | 11170 | 409 |
| 467 | 20240822 | 113000 | 2885807660 | 11170 | 11180 | 11190 | 11160 | 7438 |
| 468 | 20240822 | 112900 | 2802694240 | 11190 | 11190 | 11190 | 11180 | 1798 |
| 469 | 20240822 | 112800 | 2782579590 | 11180 | 11200 | 11200 | 11180 | 1190 |
| 470 | 20240822 | 112700 | 2769262430 | 11200 | 11200 | 11200 | 11190 | 426 |
| 471 | 20240822 | 112600 | 2764491240 | 11200 | 11200 | 11200 | 11190 | 549 |
| 472 | 20240822 | 112500 | 2758342450 | 11200 | 11200 | 11200 | 11190 | 420 |
| 473 | 20240822 | 112400 | 2753638660 | 11190 | 11180 | 11190 | 11180 | 1296 |
| 474 | 20240822 | 112300 | 2739139970 | 11180 | 11180 | 11180 | 11170 | 995 |
| 475 | 20240822 | 112200 | 2728015890 | 11180 | 11180 | 11180 | 11170 | 527 |
| 476 | 20240822 | 112100 | 2722124670 | 11190 | 11180 | 11190 | 11170 | 519 |
| 477 | 20240822 | 112000 | 2716321140 | 11180 | 11170 | 11180 | 11170 | 807 |
| 478 | 20240822 | 111900 | 2707300060 | 11190 | 11180 | 11190 | 11170 | 1405 |
| 479 | 20240822 | 111800 | 2691588550 | 11190 | 11210 | 11210 | 11190 | 1370 |
| 480 | 20240822 | 111700 | 2676256410 | 11210 | 11220 | 11220 | 11200 | 549 |
| 481 | 20240822 | 111600 | 2670100400 | 11220 | 11210 | 11220 | 11200 | 653 |
| 482 | 20240822 | 111500 | 2662777120 | 11210 | 11210 | 11210 | 11200 | 601 |
| 483 | 20240822 | 111400 | 2656039920 | 11210 | 11210 | 11210 | 11210 | 765 |
| 484 | 20240822 | 111300 | 2647464270 | 11210 | 11200 | 11210 | 11200 | 827 |
| 485 | 20240822 | 111200 | 2638200690 | 11190 | 11200 | 11200 | 11180 | 1325 |
| 486 | 20240822 | 111100 | 2623373890 | 11200 | 11200 | 11200 | 11190 | 712 |
| 487 | 20240822 | 111000 | 2615400490 | 11200 | 11210 | 11210 | 11200 | 1486 |
| 488 | 20240822 | 110900 | 2598746590 | 11210 | 11210 | 11210 | 11200 | 1599 |
| 489 | 20240822 | 110800 | 2580832730 | 11210 | 11220 | 11220 | 11200 | 665 |
| 490 | 20240822 | 110700 | 2573374830 | 11210 | 11220 | 11220 | 11200 | 656 |
| 491 | 20240822 | 110600 | 2566020510 | 11230 | 11220 | 11230 | 11210 | 1649 |
| 492 | 20240822 | 110500 | 2547515020 | 11220 | 11210 | 11220 | 11210 | 887 |
| 493 | 20240822 | 110400 | 2537567760 | 11210 | 11220 | 11220 | 11200 | 677 |
| 494 | 20240822 | 110300 | 2529979930 | 11220 | 11220 | 11220 | 11210 | 803 |
| 495 | 20240822 | 110200 | 2520972730 | 11220 | 11220 | 11230 | 11200 | 1201 |
| 496 | 20240822 | 110100 | 2507501070 | 11220 | 11220 | 11230 | 11210 | 2521 |
| 497 | 20240822 | 110000 | 2479211930 | 11220 | 11220 | 11220 | 11210 | 1764 |
| 498 | 20240822 | 105900 | 2459427670 | 11220 | 11200 | 11220 | 11200 | 4907 |
| 499 | 20240822 | 105800 | 2404453870 | 11200 | 11190 | 11200 | 11180 | 4245 |
| 500 | 20240822 | 105700 | 2356961330 | 11190 | 11170 | 11190 | 11170 | 3168 |
| 501 | 20240822 | 105600 | 2321543380 | 11170 | 11160 | 11170 | 11160 | 1279 |
| 502 | 20240822 | 105500 | 2307257600 | 11170 | 11140 | 11170 | 11140 | 9840 |
| 503 | 20240822 | 105400 | 2197485610 | 11130 | 11140 | 11140 | 11130 | 417 |
| 504 | 20240822 | 105300 | 2192840750 | 11140 | 11140 | 11140 | 11130 | 822 |
| 505 | 20240822 | 105200 | 2183684670 | 11140 | 11150 | 11150 | 11130 | 981 |
| 506 | 20240822 | 105100 | 2172760390 | 11150 | 11140 | 11150 | 11130 | 1262 |
| 507 | 20240822 | 105000 | 2158700440 | 11140 | 11150 | 11150 | 11120 | 1265 |
| 508 | 20240822 | 104900 | 2144603330 | 11150 | 11150 | 11150 | 11140 | 1721 |
| 509 | 20240822 | 104800 | 2125426680 | 11150 | 11140 | 11150 | 11120 | 2695 |
| 510 | 20240822 | 104700 | 2095403710 | 11130 | 11130 | 11130 | 11130 | 506 |
| 511 | 20240822 | 104600 | 2089771930 | 11130 | 11130 | 11140 | 11120 | 706 |
| 512 | 20240822 | 104500 | 2081911480 | 11140 | 11130 | 11140 | 11130 | 403 |
| 513 | 20240822 | 104400 | 2077422160 | 11140 | 11130 | 11150 | 11130 | 820 |
| 514 | 20240822 | 104300 | 2068287270 | 11140 | 11130 | 11140 | 11130 | 1939 |
| 515 | 20240822 | 104200 | 2046700340 | 11130 | 11130 | 11130 | 11120 | 725 |
| 516 | 20240822 | 104100 | 2038631910 | 11130 | 11130 | 11130 | 11120 | 740 |
| 517 | 20240822 | 104000 | 2030399030 | 11130 | 11130 | 11130 | 11120 | 784 |
| 518 | 20240822 | 103900 | 2021673120 | 11130 | 11120 | 11130 | 11120 | 619 |
| 519 | 20240822 | 103800 | 2014786210 | 11130 | 11130 | 11140 | 11120 | 1628 |
| 520 | 20240822 | 103700 | 1996663520 | 11140 | 11140 | 11140 | 11130 | 1412 |
| 521 | 20240822 | 103600 | 1980941620 | 11140 | 11140 | 11140 | 11130 | 784 |
| 522 | 20240822 | 103500 | 1972208010 | 11140 | 11140 | 11140 | 11130 | 1665 |
| 523 | 20240822 | 103400 | 1953675120 | 11140 | 11150 | 11150 | 11130 | 2154 |
| 524 | 20240822 | 103300 | 1929679580 | 11140 | 11130 | 11140 | 11120 | 1279 |
| 525 | 20240822 | 103200 | 1915434120 | 11130 | 11120 | 11130 | 11120 | 841 |
| 526 | 20240822 | 103100 | 1906080970 | 11120 | 11120 | 11120 | 11120 | 586 |
| 527 | 20240822 | 103000 | 1899564650 | 11120 | 11130 | 11130 | 11120 | 1684 |
| 528 | 20240822 | 102900 | 1880834650 | 11130 | 11140 | 11140 | 11120 | 1482 |
| 529 | 20240822 | 102800 | 1864336240 | 11140 | 11150 | 11150 | 11140 | 327 |
| 530 | 20240822 | 102700 | 1860693400 | 11140 | 11150 | 11150 | 11130 | 1817 |
| 531 | 20240822 | 102600 | 1840463210 | 11140 | 11140 | 11150 | 11130 | 1024 |
| 532 | 20240822 | 102500 | 1829056000 | 11150 | 11150 | 11160 | 11140 | 5801 |
| 533 | 20240822 | 102400 | 1764377640 | 11150 | 11150 | 11160 | 11140 | 5368 |
| 534 | 20240822 | 102300 | 1704520420 | 11150 | 11130 | 11150 | 11120 | 4248 |
| 535 | 20240822 | 102200 | 1657212030 | 11130 | 11110 | 11130 | 11100 | 9198 |
| 536 | 20240822 | 102100 | 1554949730 | 11100 | 11110 | 11110 | 11100 | 1004 |
| 537 | 20240822 | 102000 | 1543797410 | 11110 | 11100 | 11110 | 11100 | 1154 |
| 538 | 20240822 | 101900 | 1530984070 | 11100 | 11090 | 11100 | 11090 | 637 |
| 539 | 20240822 | 101800 | 1523913390 | 11100 | 11100 | 11100 | 11100 | 1478 |
| 540 | 20240822 | 101700 | 1507507590 | 11100 | 11100 | 11100 | 11090 | 566 |
| 541 | 20240822 | 101600 | 1501226490 | 11090 | 11100 | 11100 | 11090 | 910 |
| 542 | 20240822 | 101500 | 1491131310 | 11110 | 11110 | 11110 | 11100 | 1616 |
| 543 | 20240822 | 101400 | 1473189680 | 11100 | 11100 | 11100 | 11090 | 603 |
| 544 | 20240822 | 101300 | 1466497280 | 11100 | 11100 | 11110 | 11090 | 5120 |
| 545 | 20240822 | 101200 | 1409690240 | 11100 | 11100 | 11100 | 11090 | 2092 |
| 546 | 20240822 | 101100 | 1386469590 | 11100 | 11100 | 11100 | 11090 | 2157 |
| 547 | 20240822 | 101000 | 1362526900 | 11100 | 11100 | 11100 | 11090 | 317 |
| 548 | 20240822 | 100900 | 1359009310 | 11100 | 11090 | 11100 | 11090 | 1583 |
| 549 | 20240822 | 100800 | 1341452480 | 11090 | 11080 | 11090 | 11080 | 3622 |
| 550 | 20240822 | 100700 | 1301286510 | 11090 | 11060 | 11090 | 11060 | 7902 |
| 551 | 20240822 | 100600 | 1213787560 | 11060 | 11050 | 11060 | 11050 | 2048 |
| 552 | 20240822 | 100500 | 1191157050 | 11040 | 11050 | 11050 | 11040 | 509 |
| 553 | 20240822 | 100400 | 1185533100 | 11040 | 11030 | 11050 | 11030 | 607 |
| 554 | 20240822 | 100300 | 1178836020 | 11040 | 11040 | 11050 | 11040 | 40 |
| 555 | 20240822 | 100200 | 1178394350 | 11040 | 11040 | 11050 | 11030 | 332 |
| 556 | 20240822 | 100100 | 1174731250 | 11040 | 11040 | 11040 | 11030 | 1079 |
| 557 | 20240822 | 100000 | 1162819110 | 11040 | 11040 | 11040 | 11030 | 1657 |
| 558 | 20240822 | 095900 | 1144537820 | 11040 | 11050 | 11050 | 11040 | 1292 |
| 559 | 20240822 | 095800 | 1130274040 | 11040 | 11030 | 11040 | 11030 | 897 |
| 560 | 20240822 | 095700 | 1120371170 | 11040 | 11040 | 11050 | 11030 | 727 |
| 561 | 20240822 | 095600 | 1112347040 | 11050 | 11050 | 11050 | 11040 | 56 |
| 562 | 20240822 | 095500 | 1111728250 | 11060 | 11030 | 11060 | 11020 | 6760 |
| 563 | 20240822 | 095400 | 1037104260 | 11030 | 11020 | 11030 | 11020 | 525 |
| 564 | 20240822 | 095300 | 1031318650 | 11020 | 11020 | 11020 | 11010 | 51 |
| 565 | 20240822 | 095200 | 1030756640 | 11020 | 11030 | 11030 | 11010 | 1108 |
| 566 | 20240822 | 095100 | 1018545360 | 11030 | 11020 | 11030 | 11010 | 2038 |
| 567 | 20240822 | 095000 | 996086450 | 11020 | 11010 | 11020 | 11010 | 237 |
| 568 | 20240822 | 094900 | 993476090 | 11010 | 11010 | 11010 | 11010 | 544 |
| 569 | 20240822 | 094800 | 987486650 | 11010 | 11000 | 11010 | 11000 | 1472 |
| 570 | 20240822 | 094700 | 971286320 | 11000 | 11010 | 11010 | 11000 | 356 |
| 571 | 20240822 | 094600 | 967369170 | 11000 | 11010 | 11010 | 11000 | 106 |
| 572 | 20240822 | 094500 | 966202720 | 11010 | 11010 | 11010 | 11010 | 23 |
| 573 | 20240822 | 094400 | 965949490 | 11010 | 11020 | 11020 | 11010 | 324 |
| 574 | 20240822 | 094300 | 962382130 | 11010 | 11010 | 11020 | 11000 | 627 |
| 575 | 20240822 | 094200 | 955479670 | 11010 | 11010 | 11010 | 11000 | 640 |
| 576 | 20240822 | 094100 | 948434270 | 11010 | 11010 | 11010 | 11000 | 92 |
| 577 | 20240822 | 094000 | 947421360 | 11020 | 11010 | 11020 | 11010 | 910 |
| 578 | 20240822 | 093900 | 937402150 | 11010 | 11010 | 11020 | 11010 | 1586 |
| 579 | 20240822 | 093800 | 919940160 | 11000 | 10990 | 11000 | 10990 | 1891 |
| 580 | 20240822 | 093700 | 899144390 | 10990 | 10990 | 10990 | 10980 | 567 |
| 581 | 20240822 | 093600 | 892914570 | 10980 | 10990 | 11000 | 10980 | 889 |
| 582 | 20240822 | 093500 | 883145000 | 10990 | 10990 | 11000 | 10990 | 344 |
| 583 | 20240822 | 093400 | 879364070 | 11000 | 11000 | 11000 | 10990 | 611 |
| 584 | 20240822 | 093300 | 872646780 | 11000 | 11000 | 11000 | 10990 | 90 |
| 585 | 20240822 | 093200 | 871657320 | 10990 | 10980 | 11000 | 10980 | 1749 |
| 586 | 20240822 | 093100 | 852444080 | 10970 | 10980 | 10980 | 10970 | 588 |
| 587 | 20240822 | 093000 | 845993470 | 10970 | 10980 | 10980 | 10970 | 1010 |
| 588 | 20240822 | 092900 | 834913310 | 10980 | 10980 | 11000 | 10970 | 662 |
| 589 | 20240822 | 092800 | 827645880 | 10980 | 10980 | 11000 | 10980 | 2745 |
| 590 | 20240822 | 092700 | 797503390 | 10990 | 11010 | 11010 | 10990 | 3283 |
| 591 | 20240822 | 092600 | 761406180 | 11010 | 11020 | 11020 | 11000 | 6280 |
| 592 | 20240822 | 092500 | 692317160 | 11010 | 11010 | 11020 | 11010 | 156 |
| 593 | 20240822 | 092400 | 690599500 | 11010 | 11020 | 11020 | 11010 | 962 |
| 594 | 20240822 | 092300 | 680007460 | 11020 | 11020 | 11020 | 11010 | 2013 |
| 595 | 20240822 | 092200 | 657824250 | 11020 | 11020 | 11020 | 11020 | 231 |
| 596 | 20240822 | 092100 | 655278630 | 11020 | 11020 | 11030 | 11010 | 1212 |
| 597 | 20240822 | 092000 | 641932650 | 11020 | 11010 | 11020 | 11010 | 952 |
| 598 | 20240822 | 091900 | 631441630 | 11020 | 11030 | 11030 | 11010 | 2301 |
| 599 | 20240822 | 091800 | 606081150 | 11030 | 11030 | 11030 | 11020 | 496 |
| 600 | 20240822 | 091700 | 600614920 | 11030 | 11030 | 11030 | 11020 | 1277 |
| 601 | 20240822 | 091600 | 586531110 | 11020 | 11030 | 11030 | 11020 | 812 |
| 602 | 20240822 | 091500 | 577579910 | 11030 | 11030 | 11040 | 11030 | 1757 |
| 603 | 20240822 | 091400 | 558195600 | 11030 | 11030 | 11040 | 11030 | 865 |
| 604 | 20240822 | 091300 | 548654640 | 11030 | 11030 | 11030 | 11020 | 2594 |
| 605 | 20240822 | 091200 | 520042840 | 11020 | 11020 | 11020 | 11010 | 1814 |
| 606 | 20240822 | 091100 | 500060870 | 11020 | 11010 | 11030 | 11010 | 772 |
| 607 | 20240822 | 091000 | 491554870 | 11010 | 11020 | 11020 | 11010 | 808 |
| 608 | 20240822 | 090900 | 482657290 | 11020 | 11020 | 11030 | 11020 | 2724 |
| 609 | 20240822 | 090800 | 452616570 | 11010 | 11020 | 11030 | 11010 | 3449 |
| 610 | 20240822 | 090700 | 414610010 | 11030 | 11020 | 11030 | 11020 | 1291 |
| 611 | 20240822 | 090600 | 400374750 | 11020 | 11030 | 11030 | 11010 | 2418 |
| 612 | 20240822 | 090500 | 373728990 | 11030 | 11000 | 11030 | 11000 | 3529 |
| 613 | 20240822 | 090400 | 334855180 | 11000 | 10970 | 11010 | 10970 | 7672 |
| 614 | 20240822 | 090300 | 250506150 | 10980 | 10950 | 10980 | 10940 | 4403 |
| 615 | 20240822 | 090200 | 202222390 | 10950 | 10950 | 10970 | 10950 | 4322 |
| 616 | 20240822 | 090100 | 154868300 | 10950 | 10900 | 10950 | 10890 | 9879 |
| 617 | 20240822 | 090000 | 46893930 | 10900 | 10900 | 10910 | 10880 | 4304 |