33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 191400 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 10282 |
| 3 | 20240906 | 191300 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 4 | 20240906 | 191200 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 5 | 20240906 | 191100 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 6 | 20240906 | 191000 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 7 | 20240906 | 190900 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 8 | 20240906 | 190800 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 9 | 20240906 | 190700 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 10 | 20240906 | 190600 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 11 | 20240906 | 190500 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 12 | 20240906 | 190400 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 13 | 20240906 | 190300 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 14 | 20240906 | 190200 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 15 | 20240906 | 190100 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 16 | 20240906 | 190000 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 17 | 20240906 | 185900 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 18 | 20240906 | 185800 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 19 | 20240906 | 185700 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 20 | 20240906 | 185600 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 21 | 20240906 | 185500 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 22 | 20240906 | 185400 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 23 | 20240906 | 185300 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 24 | 20240906 | 185200 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 25 | 20240906 | 185100 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 26 | 20240906 | 185000 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 27 | 20240906 | 184900 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 28 | 20240906 | 184800 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 29 | 20240906 | 184700 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 30 | 20240906 | 184600 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 31 | 20240906 | 184500 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 32 | 20240906 | 184400 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 10282 |
| 33 | 20240906 | 184300 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 34 | 20240906 | 184200 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 35 | 20240906 | 184100 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 36 | 20240906 | 184000 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 37 | 20240906 | 183900 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 38 | 20240906 | 183800 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 39 | 20240906 | 183700 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 40 | 20240906 | 183600 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 41 | 20240906 | 183500 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 42 | 20240906 | 183400 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 43 | 20240906 | 183300 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 44 | 20240906 | 183200 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 45 | 20240906 | 183100 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 46 | 20240906 | 183000 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 47 | 20240906 | 182900 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 48 | 20240906 | 182800 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 49 | 20240906 | 182700 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 50 | 20240906 | 182600 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 51 | 20240906 | 182500 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 52 | 20240906 | 182400 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 53 | 20240906 | 182300 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 54 | 20240906 | 182200 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 55 | 20240906 | 182100 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 56 | 20240906 | 182000 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 57 | 20240906 | 181900 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 58 | 20240906 | 181800 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 59 | 20240906 | 181700 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 60 | 20240906 | 181600 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 61 | 20240906 | 181500 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 62 | 20240906 | 181400 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 10282 |
| 63 | 20240906 | 181300 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 64 | 20240906 | 181200 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 65 | 20240906 | 181100 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 66 | 20240906 | 181000 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 67 | 20240906 | 180900 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 68 | 20240906 | 180800 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 69 | 20240906 | 180700 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 70 | 20240906 | 180600 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 71 | 20240906 | 180500 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 72 | 20240906 | 180400 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 73 | 20240906 | 180300 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 74 | 20240906 | 180200 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 75 | 20240906 | 180100 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 76 | 20240906 | 180000 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 77 | 20240906 | 175900 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 78 | 20240906 | 175800 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 79 | 20240906 | 175700 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 80 | 20240906 | 175600 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 81 | 20240906 | 175500 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 82 | 20240906 | 175400 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 83 | 20240906 | 175300 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 84 | 20240906 | 175200 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 85 | 20240906 | 175100 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 86 | 20240906 | 175000 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 87 | 20240906 | 174900 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 88 | 20240906 | 174800 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 89 | 20240906 | 174700 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 90 | 20240906 | 174600 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 91 | 20240906 | 174500 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 92 | 20240906 | 174400 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 10282 |
| 93 | 20240906 | 174300 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 94 | 20240906 | 174200 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 95 | 20240906 | 174100 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 96 | 20240906 | 174000 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 97 | 20240906 | 173900 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 98 | 20240906 | 173800 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 99 | 20240906 | 173700 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 100 | 20240906 | 173600 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 101 | 20240906 | 173500 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 102 | 20240906 | 173400 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 103 | 20240906 | 173300 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 104 | 20240906 | 173200 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 105 | 20240906 | 173100 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 106 | 20240906 | 173000 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 107 | 20240906 | 172900 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 108 | 20240906 | 172800 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 109 | 20240906 | 172700 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 110 | 20240906 | 172600 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 111 | 20240906 | 172500 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 112 | 20240906 | 172400 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 113 | 20240906 | 172300 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 114 | 20240906 | 172200 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 115 | 20240906 | 172100 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 116 | 20240906 | 172000 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 117 | 20240906 | 171900 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 118 | 20240906 | 171800 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 119 | 20240906 | 171700 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 120 | 20240906 | 171600 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 121 | 20240906 | 171500 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 122 | 20240906 | 171400 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 10282 |
| 123 | 20240906 | 171300 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 124 | 20240906 | 171200 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 125 | 20240906 | 171100 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 126 | 20240906 | 171000 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 127 | 20240906 | 170900 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 128 | 20240906 | 170800 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 129 | 20240906 | 170700 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 130 | 20240906 | 170600 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 131 | 20240906 | 170500 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 132 | 20240906 | 170400 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 133 | 20240906 | 170300 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 134 | 20240906 | 170200 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 135 | 20240906 | 170100 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 136 | 20240906 | 170000 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 137 | 20240906 | 165900 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 138 | 20240906 | 165800 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 139 | 20240906 | 165700 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 140 | 20240906 | 165600 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 141 | 20240906 | 165500 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 142 | 20240906 | 165400 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 143 | 20240906 | 165300 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 144 | 20240906 | 165200 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 145 | 20240906 | 165100 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 146 | 20240906 | 165000 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 147 | 20240906 | 164900 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 148 | 20240906 | 164800 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 149 | 20240906 | 164700 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 150 | 20240906 | 164600 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 151 | 20240906 | 164500 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 152 | 20240906 | 164400 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 10282 |
| 153 | 20240906 | 164300 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 154 | 20240906 | 164200 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 155 | 20240906 | 164100 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 156 | 20240906 | 164000 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 157 | 20240906 | 163900 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 158 | 20240906 | 163800 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 159 | 20240906 | 163700 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 160 | 20240906 | 163600 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 161 | 20240906 | 163500 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 162 | 20240906 | 163400 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 163 | 20240906 | 163300 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 164 | 20240906 | 163200 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 165 | 20240906 | 163100 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 166 | 20240906 | 163000 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 167 | 20240906 | 162900 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 168 | 20240906 | 162800 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 169 | 20240906 | 162700 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 170 | 20240906 | 162600 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 171 | 20240906 | 162500 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 172 | 20240906 | 162400 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 173 | 20240906 | 162300 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 174 | 20240906 | 162200 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 175 | 20240906 | 162100 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 176 | 20240906 | 162000 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 177 | 20240906 | 161900 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 178 | 20240906 | 161800 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 179 | 20240906 | 161700 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 180 | 20240906 | 161600 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 181 | 20240906 | 161500 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 182 | 20240906 | 161400 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 10282 |
| 183 | 20240906 | 161300 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 184 | 20240906 | 161200 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 185 | 20240906 | 161100 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 186 | 20240906 | 161000 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 187 | 20240906 | 160900 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 188 | 20240906 | 160800 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 189 | 20240906 | 160700 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 190 | 20240906 | 160600 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 191 | 20240906 | 160500 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 192 | 20240906 | 160400 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 193 | 20240906 | 160300 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 194 | 20240906 | 160200 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 195 | 20240906 | 160100 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 196 | 20240906 | 160000 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 197 | 20240906 | 155900 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 198 | 20240906 | 155800 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 199 | 20240906 | 155700 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 200 | 20240906 | 155600 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 201 | 20240906 | 155500 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 202 | 20240906 | 155400 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 203 | 20240906 | 155300 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 204 | 20240906 | 155200 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 205 | 20240906 | 155100 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 206 | 20240906 | 155000 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 207 | 20240906 | 154900 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 208 | 20240906 | 154800 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 209 | 20240906 | 154700 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 210 | 20240906 | 154600 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 211 | 20240906 | 154500 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 212 | 20240906 | 154400 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 10282 |
| 213 | 20240906 | 154300 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 214 | 20240906 | 154200 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 215 | 20240906 | 154100 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 216 | 20240906 | 154000 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 217 | 20240906 | 153900 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 218 | 20240906 | 153800 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 219 | 20240906 | 153700 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 220 | 20240906 | 153600 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 221 | 20240906 | 153500 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 222 | 20240906 | 153400 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 223 | 20240906 | 153300 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 224 | 20240906 | 153200 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 225 | 20240906 | 153100 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 226 | 20240906 | 153000 | 4723174100 | 11490 | 11490 | 11490 | 11490 | 10282 |
| 227 | 20240906 | 152900 | 4605033920 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20240906 | 152800 | 4605033920 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20240906 | 152700 | 4605033920 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20240906 | 152600 | 4605033920 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20240906 | 152500 | 4605033920 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20240906 | 152400 | 4605033920 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20240906 | 152300 | 4605033920 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20240906 | 152200 | 4605033920 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20240906 | 152100 | 4605033920 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20240906 | 152000 | 4605033920 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20240906 | 151900 | 4605033920 | 11440 | 11440 | 11460 | 11430 | 2761 |
| 238 | 20240906 | 151800 | 4573433260 | 11440 | 11450 | 11450 | 11440 | 407 |
| 239 | 20240906 | 151700 | 4568776330 | 11450 | 11440 | 11450 | 11440 | 372 |
| 240 | 20240906 | 151600 | 4564519620 | 11440 | 11450 | 11460 | 11440 | 4390 |
| 241 | 20240906 | 151500 | 4514254450 | 11460 | 11460 | 11460 | 11450 | 365 |
| 242 | 20240906 | 151400 | 4510074050 | 11450 | 11460 | 11460 | 11450 | 218 |
| 243 | 20240906 | 151300 | 4507575900 | 11460 | 11460 | 11470 | 11460 | 900 |
| 244 | 20240906 | 151200 | 4497261320 | 11470 | 11460 | 11470 | 11460 | 792 |
| 245 | 20240906 | 151100 | 4488182710 | 11460 | 11470 | 11470 | 11460 | 90 |
| 246 | 20240906 | 151000 | 4487151290 | 11460 | 11470 | 11470 | 11460 | 1685 |
| 247 | 20240906 | 150900 | 4467834810 | 11470 | 11480 | 11480 | 11470 | 852 |
| 248 | 20240906 | 150800 | 4458054880 | 11480 | 11480 | 11480 | 11470 | 906 |
| 249 | 20240906 | 150700 | 4447661380 | 11470 | 11460 | 11470 | 11460 | 570 |
| 250 | 20240906 | 150600 | 4441124920 | 11460 | 11480 | 11480 | 11460 | 1708 |
| 251 | 20240906 | 150500 | 4421548530 | 11480 | 11490 | 11490 | 11470 | 391 |
| 252 | 20240906 | 150400 | 4417057690 | 11490 | 11500 | 11500 | 11480 | 1664 |
| 253 | 20240906 | 150300 | 4397937130 | 11490 | 11470 | 11490 | 11460 | 1234 |
| 254 | 20240906 | 150200 | 4383788050 | 11460 | 11460 | 11470 | 11460 | 165 |
| 255 | 20240906 | 150100 | 4381896450 | 11460 | 11460 | 11460 | 11460 | 158 |
| 256 | 20240906 | 150000 | 4380085770 | 11460 | 11470 | 11470 | 11460 | 282 |
| 257 | 20240906 | 145900 | 4376852130 | 11480 | 11480 | 11480 | 11460 | 1057 |
| 258 | 20240906 | 145800 | 4364729490 | 11480 | 11480 | 11490 | 11480 | 379 |
| 259 | 20240906 | 145700 | 4360376680 | 11480 | 11480 | 11480 | 11470 | 734 |
| 260 | 20240906 | 145600 | 4351952630 | 11480 | 11470 | 11480 | 11470 | 79 |
| 261 | 20240906 | 145500 | 4351046470 | 11490 | 11490 | 11500 | 11490 | 199 |
| 262 | 20240906 | 145400 | 4348758070 | 11490 | 11500 | 11510 | 11470 | 770 |
| 263 | 20240906 | 145300 | 4339905100 | 11500 | 11490 | 11500 | 11480 | 605 |
| 264 | 20240906 | 145200 | 4332955380 | 11490 | 11490 | 11500 | 11490 | 467 |
| 265 | 20240906 | 145100 | 4327586660 | 11490 | 11480 | 11490 | 11480 | 235 |
| 266 | 20240906 | 145000 | 4324887180 | 11480 | 11480 | 11480 | 11470 | 1645 |
| 267 | 20240906 | 144900 | 4306017980 | 11470 | 11480 | 11480 | 11470 | 1080 |
| 268 | 20240906 | 144800 | 4293621510 | 11480 | 11490 | 11500 | 11480 | 1523 |
| 269 | 20240906 | 144700 | 4276127570 | 11490 | 11490 | 11500 | 11490 | 193 |
| 270 | 20240906 | 144600 | 4273908680 | 11500 | 11500 | 11500 | 11490 | 419 |
| 271 | 20240906 | 144500 | 4269092470 | 11490 | 11490 | 11500 | 11490 | 528 |
| 272 | 20240906 | 144400 | 4263023860 | 11490 | 11490 | 11500 | 11490 | 302 |
| 273 | 20240906 | 144300 | 4259551980 | 11490 | 11490 | 11500 | 11490 | 193 |
| 274 | 20240906 | 144200 | 4257332530 | 11490 | 11490 | 11510 | 11490 | 187 |
| 275 | 20240906 | 144100 | 4255183340 | 11480 | 11480 | 11480 | 11470 | 2059 |
| 276 | 20240906 | 144000 | 4231549280 | 11470 | 11470 | 11480 | 11470 | 16 |
| 277 | 20240906 | 143900 | 4231365660 | 11470 | 11490 | 11500 | 11470 | 1848 |
| 278 | 20240906 | 143800 | 4210148130 | 11490 | 11510 | 11510 | 11490 | 5548 |
| 279 | 20240906 | 143700 | 4146346810 | 11510 | 11510 | 11520 | 11510 | 1179 |
| 280 | 20240906 | 143600 | 4132774630 | 11510 | 11520 | 11520 | 11510 | 999 |
| 281 | 20240906 | 143500 | 4121274250 | 11510 | 11520 | 11520 | 11510 | 193 |
| 282 | 20240906 | 143400 | 4119050930 | 11520 | 11520 | 11520 | 11510 | 107 |
| 283 | 20240906 | 143300 | 4117818300 | 11520 | 11510 | 11530 | 11510 | 194 |
| 284 | 20240906 | 143200 | 4115581560 | 11520 | 11520 | 11530 | 11510 | 986 |
| 285 | 20240906 | 143100 | 4104217510 | 11520 | 11530 | 11530 | 11520 | 295 |
| 286 | 20240906 | 143000 | 4100817220 | 11520 | 11520 | 11530 | 11520 | 407 |
| 287 | 20240906 | 142900 | 4096126690 | 11520 | 11520 | 11530 | 11520 | 1059 |
| 288 | 20240906 | 142800 | 4083925130 | 11520 | 11520 | 11520 | 11520 | 4 |
| 289 | 20240906 | 142700 | 4083879050 | 11520 | 11520 | 11530 | 11520 | 196 |
| 290 | 20240906 | 142600 | 4081619240 | 11520 | 11510 | 11520 | 11510 | 1145 |
| 291 | 20240906 | 142500 | 4068428860 | 11510 | 11510 | 11520 | 11510 | 360 |
| 292 | 20240906 | 142400 | 4064281940 | 11520 | 11500 | 11520 | 11500 | 261 |
| 293 | 20240906 | 142300 | 4061277840 | 11500 | 11500 | 11510 | 11500 | 313 |
| 294 | 20240906 | 142200 | 4057676350 | 11500 | 11510 | 11510 | 11500 | 207 |
| 295 | 20240906 | 142100 | 4055293820 | 11500 | 11510 | 11510 | 11500 | 42 |
| 296 | 20240906 | 142000 | 4054810540 | 11510 | 11500 | 11510 | 11500 | 1040 |
| 297 | 20240906 | 141900 | 4042848650 | 11500 | 11490 | 11500 | 11480 | 1033 |
| 298 | 20240906 | 141800 | 4030971060 | 11490 | 11490 | 11500 | 11480 | 834 |
| 299 | 20240906 | 141700 | 4021392860 | 11490 | 11500 | 11500 | 11490 | 981 |
| 300 | 20240906 | 141600 | 4010119220 | 11490 | 11490 | 11500 | 11490 | 436 |
| 301 | 20240906 | 141500 | 4005107690 | 11500 | 11500 | 11500 | 11500 | 372 |
| 302 | 20240906 | 141400 | 4000829690 | 11500 | 11490 | 11500 | 11490 | 209 |
| 303 | 20240906 | 141300 | 3998426250 | 11500 | 11490 | 11500 | 11490 | 195 |
| 304 | 20240906 | 141200 | 3996183800 | 11490 | 11490 | 11500 | 11490 | 213 |
| 305 | 20240906 | 141100 | 3993734550 | 11500 | 11500 | 11500 | 11490 | 205 |
| 306 | 20240906 | 141000 | 3991377100 | 11500 | 11490 | 11500 | 11490 | 370 |
| 307 | 20240906 | 140900 | 3987123810 | 11490 | 11510 | 11510 | 11490 | 1361 |
| 308 | 20240906 | 140800 | 3971471480 | 11510 | 11510 | 11510 | 11500 | 290 |
| 309 | 20240906 | 140700 | 3968134150 | 11520 | 11510 | 11520 | 11510 | 339 |
| 310 | 20240906 | 140600 | 3964230370 | 11520 | 11510 | 11520 | 11510 | 199 |
| 311 | 20240906 | 140500 | 3961937990 | 11510 | 11510 | 11520 | 11510 | 193 |
| 312 | 20240906 | 140400 | 3959714680 | 11510 | 11510 | 11520 | 11510 | 272 |
| 313 | 20240906 | 140300 | 3956582020 | 11510 | 11510 | 11510 | 11510 | 49 |
| 314 | 20240906 | 140200 | 3956018030 | 11500 | 11510 | 11520 | 11500 | 108 |
| 315 | 20240906 | 140100 | 3954774970 | 11510 | 11510 | 11510 | 11500 | 258 |
| 316 | 20240906 | 140000 | 3951805410 | 11520 | 11500 | 11520 | 11500 | 167 |
| 317 | 20240906 | 135900 | 3949883220 | 11510 | 11500 | 11510 | 11500 | 190 |
| 318 | 20240906 | 135800 | 3947696330 | 11500 | 11510 | 11510 | 11500 | 211 |
| 319 | 20240906 | 135700 | 3945267870 | 11510 | 11490 | 11510 | 11490 | 228 |
| 320 | 20240906 | 135600 | 3942647910 | 11480 | 11480 | 11480 | 11480 | 4 |
| 321 | 20240906 | 135500 | 3942601990 | 11490 | 11480 | 11490 | 11480 | 297 |
| 322 | 20240906 | 135400 | 3939189510 | 11490 | 11500 | 11510 | 11480 | 707 |
| 323 | 20240906 | 135300 | 3931066270 | 11510 | 11510 | 11510 | 11500 | 194 |
| 324 | 20240906 | 135200 | 3928833350 | 11500 | 11510 | 11520 | 11500 | 219 |
| 325 | 20240906 | 135100 | 3926312930 | 11520 | 11520 | 11520 | 11510 | 198 |
| 326 | 20240906 | 135000 | 3924032010 | 11510 | 11520 | 11520 | 11510 | 204 |
| 327 | 20240906 | 134900 | 3921681990 | 11510 | 11520 | 11520 | 11510 | 5 |
| 328 | 20240906 | 134800 | 3921624420 | 11520 | 11510 | 11520 | 11510 | 313 |
| 329 | 20240906 | 134700 | 3918018710 | 11520 | 11510 | 11520 | 11510 | 198 |
| 330 | 20240906 | 134600 | 3915737800 | 11510 | 11500 | 11510 | 11490 | 988 |
| 331 | 20240906 | 134500 | 3904375290 | 11490 | 11500 | 11500 | 11490 | 206 |
| 332 | 20240906 | 134400 | 3902006340 | 11500 | 11500 | 11500 | 11490 | 203 |
| 333 | 20240906 | 134300 | 3899671900 | 11500 | 11500 | 11500 | 11490 | 19 |
| 334 | 20240906 | 134200 | 3899453450 | 11500 | 11490 | 11500 | 11490 | 207 |
| 335 | 20240906 | 134100 | 3897072990 | 11490 | 11480 | 11490 | 11480 | 324 |
| 336 | 20240906 | 134000 | 3893350260 | 11480 | 11490 | 11490 | 11480 | 260 |
| 337 | 20240906 | 133900 | 3890363010 | 11490 | 11500 | 11500 | 11480 | 325 |
| 338 | 20240906 | 133800 | 3886626830 | 11490 | 11480 | 11500 | 11480 | 181 |
| 339 | 20240906 | 133700 | 3884547110 | 11480 | 11500 | 11500 | 11480 | 128 |
| 340 | 20240906 | 133600 | 3883076330 | 11490 | 11480 | 11490 | 11480 | 120 |
| 341 | 20240906 | 133500 | 3881697550 | 11490 | 11500 | 11500 | 11480 | 1286 |
| 342 | 20240906 | 133400 | 3866931840 | 11500 | 11480 | 11500 | 11480 | 759 |
| 343 | 20240906 | 133300 | 3858211420 | 11480 | 11480 | 11480 | 11470 | 324 |
| 344 | 20240906 | 133200 | 3854492960 | 11480 | 11480 | 11490 | 11470 | 302 |
| 345 | 20240906 | 133100 | 3851024130 | 11480 | 11480 | 11490 | 11470 | 341 |
| 346 | 20240906 | 133000 | 3847108470 | 11490 | 11490 | 11490 | 11470 | 718 |
| 347 | 20240906 | 132900 | 3838866040 | 11490 | 11490 | 11490 | 11480 | 317 |
| 348 | 20240906 | 132800 | 3835223890 | 11480 | 11480 | 11490 | 11480 | 197 |
| 349 | 20240906 | 132700 | 3832960440 | 11480 | 11480 | 11490 | 11480 | 212 |
| 350 | 20240906 | 132600 | 3830524800 | 11480 | 11480 | 11490 | 11480 | 746 |
| 351 | 20240906 | 132500 | 3821953770 | 11490 | 11490 | 11490 | 11480 | 220 |
| 352 | 20240906 | 132400 | 3819426260 | 11480 | 11480 | 11480 | 11480 | 60 |
| 353 | 20240906 | 132300 | 3818737460 | 11480 | 11470 | 11490 | 11470 | 811 |
| 354 | 20240906 | 132200 | 3809429060 | 11470 | 11470 | 11470 | 11470 | 318 |
| 355 | 20240906 | 132100 | 3805781600 | 11470 | 11460 | 11470 | 11460 | 241 |
| 356 | 20240906 | 132000 | 3803017350 | 11470 | 11450 | 11470 | 11450 | 709 |
| 357 | 20240906 | 131900 | 3794895340 | 11450 | 11470 | 11470 | 11450 | 705 |
| 358 | 20240906 | 131800 | 3786815510 | 11470 | 11470 | 11470 | 11460 | 401 |
| 359 | 20240906 | 131700 | 3782218040 | 11470 | 11470 | 11470 | 11470 | 12 |
| 360 | 20240906 | 131600 | 3782080400 | 11470 | 11430 | 11480 | 11430 | 2208 |
| 361 | 20240906 | 131500 | 3756801640 | 11420 | 11470 | 11490 | 11420 | 7617 |
| 362 | 20240906 | 131400 | 3669620490 | 11470 | 11470 | 11480 | 11470 | 531 |
| 363 | 20240906 | 131300 | 3663527050 | 11480 | 11480 | 11480 | 11470 | 317 |
| 364 | 20240906 | 131200 | 3659889080 | 11480 | 11490 | 11490 | 11480 | 3169 |
| 365 | 20240906 | 131100 | 3623478750 | 11490 | 11490 | 11490 | 11490 | 140 |
| 366 | 20240906 | 131000 | 3621870150 | 11480 | 11480 | 11480 | 11480 | 641 |
| 367 | 20240906 | 130900 | 3614511470 | 11480 | 11470 | 11480 | 11470 | 400 |
| 368 | 20240906 | 130800 | 3609921470 | 11480 | 11490 | 11490 | 11480 | 2929 |
| 369 | 20240906 | 130700 | 3576294590 | 11490 | 11480 | 11490 | 11480 | 472 |
| 370 | 20240906 | 130600 | 3570873140 | 11480 | 11490 | 11490 | 11470 | 501 |
| 371 | 20240906 | 130500 | 3565119990 | 11490 | 11490 | 11490 | 11480 | 353 |
| 372 | 20240906 | 130400 | 3561065340 | 11500 | 11510 | 11510 | 11500 | 1608 |
| 373 | 20240906 | 130300 | 3542570320 | 11510 | 11540 | 11540 | 11510 | 325 |
| 374 | 20240906 | 130200 | 3538827480 | 11510 | 11550 | 11550 | 11510 | 1277 |
| 375 | 20240906 | 130100 | 3524111260 | 11560 | 11550 | 11560 | 11550 | 218 |
| 376 | 20240906 | 130000 | 3521591480 | 11560 | 11560 | 11560 | 11560 | 189 |
| 377 | 20240906 | 125900 | 3519406640 | 11560 | 11560 | 11570 | 11560 | 499 |
| 378 | 20240906 | 125800 | 3513638150 | 11570 | 11570 | 11570 | 11570 | 11 |
| 379 | 20240906 | 125700 | 3513510880 | 11560 | 11560 | 11560 | 11560 | 519 |
| 380 | 20240906 | 125600 | 3507511240 | 11550 | 11570 | 11570 | 11550 | 1989 |
| 381 | 20240906 | 125500 | 3484523970 | 11580 | 11570 | 11580 | 11570 | 590 |
| 382 | 20240906 | 125400 | 3477696660 | 11570 | 11570 | 11580 | 11570 | 499 |
| 383 | 20240906 | 125300 | 3471919530 | 11570 | 11570 | 11570 | 11570 | 349 |
| 384 | 20240906 | 125200 | 3467881600 | 11570 | 11570 | 11570 | 11570 | 96 |
| 385 | 20240906 | 125100 | 3466770880 | 11570 | 11570 | 11570 | 11570 | 568 |
| 386 | 20240906 | 125000 | 3460199120 | 11570 | 11570 | 11570 | 11570 | 315 |
| 387 | 20240906 | 124900 | 3456554570 | 11570 | 11580 | 11580 | 11570 | 414 |
| 388 | 20240906 | 124800 | 3451760920 | 11570 | 11570 | 11570 | 11570 | 420 |
| 389 | 20240906 | 124700 | 3446901520 | 11570 | 11580 | 11580 | 11570 | 257 |
| 390 | 20240906 | 124600 | 3443926150 | 11580 | 11580 | 11580 | 11580 | 319 |
| 391 | 20240906 | 124500 | 3440232130 | 11570 | 11560 | 11570 | 11560 | 181 |
| 392 | 20240906 | 124400 | 3438137980 | 11570 | 11560 | 11570 | 11560 | 345 |
| 393 | 20240906 | 124300 | 3434146800 | 11560 | 11550 | 11560 | 11550 | 342 |
| 394 | 20240906 | 124200 | 3430193320 | 11560 | 11560 | 11560 | 11560 | 318 |
| 395 | 20240906 | 124100 | 3426517240 | 11560 | 11560 | 11560 | 11560 | 2 |
| 396 | 20240906 | 124000 | 3426494120 | 11550 | 11540 | 11560 | 11540 | 411 |
| 397 | 20240906 | 123900 | 3421746190 | 11530 | 11530 | 11530 | 11530 | 110 |
| 398 | 20240906 | 123800 | 3420477890 | 11530 | 11550 | 11550 | 11530 | 559 |
| 399 | 20240906 | 123700 | 3414022520 | 11550 | 11550 | 11550 | 11550 | 120 |
| 400 | 20240906 | 123600 | 3412636520 | 11560 | 11560 | 11560 | 11550 | 731 |
| 401 | 20240906 | 123500 | 3404190130 | 11560 | 11540 | 11560 | 11540 | 712 |
| 402 | 20240906 | 123400 | 3395970240 | 11550 | 11560 | 11560 | 11550 | 1187 |
| 403 | 20240906 | 123300 | 3382258520 | 11560 | 11560 | 11560 | 11560 | 110 |
| 404 | 20240906 | 123200 | 3380986920 | 11550 | 11560 | 11560 | 11550 | 416 |
| 405 | 20240906 | 123100 | 3376178210 | 11560 | 11560 | 11560 | 11560 | 366 |
| 406 | 20240906 | 123000 | 3371947250 | 11560 | 11560 | 11560 | 11560 | 367 |
| 407 | 20240906 | 122900 | 3367704730 | 11560 | 11560 | 11560 | 11560 | 294 |
| 408 | 20240906 | 122800 | 3364306090 | 11560 | 11570 | 11570 | 11560 | 1366 |
| 409 | 20240906 | 122700 | 3348513260 | 11570 | 11560 | 11570 | 11560 | 340 |
| 410 | 20240906 | 122600 | 3344581350 | 11570 | 11560 | 11570 | 11550 | 196 |
| 411 | 20240906 | 122500 | 3342317270 | 11570 | 11570 | 11570 | 11570 | 287 |
| 412 | 20240906 | 122400 | 3338996680 | 11570 | 11560 | 11570 | 11560 | 388 |
| 413 | 20240906 | 122300 | 3334507740 | 11560 | 11550 | 11560 | 11550 | 378 |
| 414 | 20240906 | 122200 | 3330138730 | 11560 | 11550 | 11560 | 11550 | 129 |
| 415 | 20240906 | 122100 | 3328648770 | 11550 | 11540 | 11550 | 11540 | 277 |
| 416 | 20240906 | 122000 | 3325449430 | 11530 | 11550 | 11550 | 11530 | 192 |
| 417 | 20240906 | 121900 | 3323233090 | 11550 | 11560 | 11560 | 11530 | 670 |
| 418 | 20240906 | 121800 | 3315492840 | 11550 | 11550 | 11550 | 11550 | 182 |
| 419 | 20240906 | 121700 | 3313390740 | 11560 | 11550 | 11560 | 11550 | 188 |
| 420 | 20240906 | 121600 | 3311217470 | 11570 | 11570 | 11570 | 11570 | 580 |
| 421 | 20240906 | 121500 | 3304506870 | 11570 | 11580 | 11580 | 11570 | 229 |
| 422 | 20240906 | 121400 | 3301855460 | 11570 | 11570 | 11580 | 11570 | 458 |
| 423 | 20240906 | 121300 | 3296555480 | 11550 | 11550 | 11550 | 11540 | 502 |
| 424 | 20240906 | 121200 | 3290762080 | 11560 | 11560 | 11580 | 11560 | 805 |
| 425 | 20240906 | 121100 | 3281443920 | 11540 | 11540 | 11540 | 11540 | 1 |
| 426 | 20240906 | 121000 | 3281432380 | 11580 | 11580 | 11590 | 11530 | 1348 |
| 427 | 20240906 | 120900 | 3265828900 | 11580 | 11580 | 11580 | 11580 | 489 |
| 428 | 20240906 | 120800 | 3260166280 | 11580 | 11570 | 11580 | 11570 | 534 |
| 429 | 20240906 | 120700 | 3253984600 | 11570 | 11560 | 11570 | 11560 | 16 |
| 430 | 20240906 | 120600 | 3253799630 | 11570 | 11570 | 11580 | 11570 | 342 |
| 431 | 20240906 | 120500 | 3249839600 | 11570 | 11570 | 11570 | 11570 | 362 |
| 432 | 20240906 | 120400 | 3245651260 | 11570 | 11550 | 11570 | 11550 | 225 |
| 433 | 20240906 | 120300 | 3243049250 | 11550 | 11570 | 11570 | 11550 | 559 |
| 434 | 20240906 | 120200 | 3236583340 | 11570 | 11570 | 11570 | 11570 | 100 |
| 435 | 20240906 | 120100 | 3235426340 | 11570 | 11550 | 11570 | 11550 | 267 |
| 436 | 20240906 | 120000 | 3232342090 | 11550 | 11550 | 11550 | 11550 | 365 |
| 437 | 20240906 | 115900 | 3228126340 | 11550 | 11560 | 11560 | 11550 | 2057 |
| 438 | 20240906 | 115800 | 3204352380 | 11560 | 11560 | 11560 | 11560 | 204 |
| 439 | 20240906 | 115700 | 3201994140 | 11560 | 11560 | 11570 | 11560 | 551 |
| 440 | 20240906 | 115600 | 3195619320 | 11560 | 11540 | 11560 | 11540 | 37 |
| 441 | 20240906 | 115500 | 3195192150 | 11550 | 11540 | 11550 | 11540 | 191 |
| 442 | 20240906 | 115400 | 3192987100 | 11550 | 11560 | 11560 | 11550 | 602 |
| 443 | 20240906 | 115300 | 3186032970 | 11560 | 11550 | 11560 | 11550 | 369 |
| 444 | 20240906 | 115200 | 3181769110 | 11560 | 11570 | 11570 | 11560 | 1056 |
| 445 | 20240906 | 115100 | 3169555610 | 11570 | 11560 | 11570 | 11560 | 300 |
| 446 | 20240906 | 115000 | 3166086410 | 11570 | 11570 | 11570 | 11570 | 222 |
| 447 | 20240906 | 114900 | 3163517870 | 11570 | 11570 | 11570 | 11570 | 599 |
| 448 | 20240906 | 114800 | 3156587440 | 11560 | 11570 | 11570 | 11560 | 269 |
| 449 | 20240906 | 114700 | 3153475120 | 11580 | 11570 | 11580 | 11570 | 585 |
| 450 | 20240906 | 114600 | 3146705530 | 11570 | 11570 | 11570 | 11560 | 407 |
| 451 | 20240906 | 114500 | 3141996650 | 11550 | 11560 | 11560 | 11550 | 289 |
| 452 | 20240906 | 114400 | 3138656600 | 11570 | 11570 | 11570 | 11560 | 275 |
| 453 | 20240906 | 114300 | 3135476640 | 11570 | 11570 | 11570 | 11560 | 204 |
| 454 | 20240906 | 114200 | 3133118360 | 11560 | 11560 | 11560 | 11560 | 436 |
| 455 | 20240906 | 114100 | 3128078200 | 11570 | 11560 | 11570 | 11550 | 535 |
| 456 | 20240906 | 114000 | 3121890860 | 11560 | 11550 | 11560 | 11550 | 375 |
| 457 | 20240906 | 113900 | 3117556780 | 11550 | 11550 | 11550 | 11540 | 264 |
| 458 | 20240906 | 113800 | 3114507590 | 11550 | 11540 | 11550 | 11540 | 381 |
| 459 | 20240906 | 113700 | 3110107290 | 11540 | 11560 | 11560 | 11540 | 284 |
| 460 | 20240906 | 113600 | 3106825230 | 11560 | 11560 | 11560 | 11560 | 97 |
| 461 | 20240906 | 113500 | 3105703910 | 11560 | 11550 | 11560 | 11550 | 753 |
| 462 | 20240906 | 113400 | 3097004900 | 11560 | 11550 | 11560 | 11550 | 411 |
| 463 | 20240906 | 113300 | 3092254510 | 11550 | 11550 | 11550 | 11550 | 365 |
| 464 | 20240906 | 113200 | 3088038760 | 11550 | 11550 | 11550 | 11540 | 295 |
| 465 | 20240906 | 113100 | 3084631520 | 11560 | 11560 | 11560 | 11540 | 480 |
| 466 | 20240906 | 113000 | 3079083960 | 11560 | 11560 | 11560 | 11560 | 388 |
| 467 | 20240906 | 112900 | 3074598680 | 11550 | 11550 | 11550 | 11550 | 502 |
| 468 | 20240906 | 112800 | 3068800580 | 11550 | 11550 | 11560 | 11550 | 175 |
| 469 | 20240906 | 112700 | 3066779320 | 11560 | 11540 | 11560 | 11540 | 394 |
| 470 | 20240906 | 112600 | 3062227880 | 11540 | 11540 | 11540 | 11540 | 186 |
| 471 | 20240906 | 112500 | 3060081440 | 11540 | 11550 | 11550 | 11540 | 564 |
| 472 | 20240906 | 112400 | 3053570110 | 11540 | 11560 | 11560 | 11540 | 262 |
| 473 | 20240906 | 112300 | 3050544730 | 11550 | 11530 | 11550 | 11530 | 2718 |
| 474 | 20240906 | 112200 | 3019167950 | 11540 | 11500 | 11540 | 11500 | 2019 |
| 475 | 20240906 | 112100 | 2995938700 | 11500 | 11510 | 11520 | 11500 | 2994 |
| 476 | 20240906 | 112000 | 2961501230 | 11510 | 11510 | 11510 | 11510 | 380 |
| 477 | 20240906 | 111900 | 2957127430 | 11520 | 11510 | 11520 | 11510 | 1139 |
| 478 | 20240906 | 111800 | 2944007790 | 11520 | 11510 | 11520 | 11510 | 195 |
| 479 | 20240906 | 111700 | 2941763330 | 11500 | 11500 | 11510 | 11500 | 440 |
| 480 | 20240906 | 111600 | 2936701470 | 11490 | 11490 | 11490 | 11490 | 405 |
| 481 | 20240906 | 111500 | 2932048020 | 11490 | 11500 | 11500 | 11490 | 726 |
| 482 | 20240906 | 111400 | 2923702520 | 11500 | 11500 | 11520 | 11490 | 1683 |
| 483 | 20240906 | 111300 | 2904340360 | 11510 | 11520 | 11530 | 11510 | 1638 |
| 484 | 20240906 | 111200 | 2885483210 | 11520 | 11530 | 11540 | 11520 | 745 |
| 485 | 20240906 | 111100 | 2876895840 | 11520 | 11540 | 11540 | 11520 | 1408 |
| 486 | 20240906 | 111000 | 2860670510 | 11540 | 11550 | 11550 | 11540 | 488 |
| 487 | 20240906 | 110900 | 2855035430 | 11560 | 11550 | 11560 | 11550 | 15 |
| 488 | 20240906 | 110800 | 2854862090 | 11550 | 11530 | 11550 | 11530 | 326 |
| 489 | 20240906 | 110700 | 2851103130 | 11550 | 11550 | 11550 | 11540 | 304 |
| 490 | 20240906 | 110600 | 2847592040 | 11550 | 11540 | 11550 | 11540 | 388 |
| 491 | 20240906 | 110500 | 2843111620 | 11550 | 11550 | 11560 | 11550 | 217 |
| 492 | 20240906 | 110400 | 2840604970 | 11550 | 11540 | 11550 | 11540 | 385 |
| 493 | 20240906 | 110300 | 2836160660 | 11530 | 11520 | 11530 | 11520 | 317 |
| 494 | 20240906 | 110200 | 2832505850 | 11520 | 11510 | 11520 | 11510 | 1114 |
| 495 | 20240906 | 110100 | 2819674780 | 11520 | 11510 | 11520 | 11510 | 191 |
| 496 | 20240906 | 110000 | 2817474500 | 11510 | 11530 | 11550 | 11510 | 1186 |
| 497 | 20240906 | 105900 | 2803796740 | 11540 | 11540 | 11540 | 11540 | 1398 |
| 498 | 20240906 | 105800 | 2787663820 | 11540 | 11540 | 11540 | 11540 | 484 |
| 499 | 20240906 | 105700 | 2782078460 | 11530 | 11540 | 11540 | 11530 | 158 |
| 500 | 20240906 | 105600 | 2780255210 | 11520 | 11550 | 11550 | 11520 | 251 |
| 501 | 20240906 | 105500 | 2777362190 | 11530 | 11550 | 11550 | 11530 | 1421 |
| 502 | 20240906 | 105400 | 2760957430 | 11570 | 11560 | 11570 | 11550 | 278 |
| 503 | 20240906 | 105300 | 2757742860 | 11550 | 11550 | 11550 | 11550 | 230 |
| 504 | 20240906 | 105200 | 2755086360 | 11550 | 11550 | 11550 | 11550 | 378 |
| 505 | 20240906 | 105100 | 2750720460 | 11550 | 11540 | 11550 | 11540 | 283 |
| 506 | 20240906 | 105000 | 2747453520 | 11540 | 11520 | 11540 | 11520 | 409 |
| 507 | 20240906 | 104900 | 2742736380 | 11530 | 11530 | 11530 | 11530 | 493 |
| 508 | 20240906 | 104800 | 2737052090 | 11530 | 11530 | 11530 | 11530 | 184 |
| 509 | 20240906 | 104700 | 2734930570 | 11530 | 11510 | 11530 | 11510 | 301 |
| 510 | 20240906 | 104600 | 2731460060 | 11500 | 11510 | 11540 | 11500 | 434 |
| 511 | 20240906 | 104500 | 2726466060 | 11500 | 11550 | 11560 | 11500 | 1450 |
| 512 | 20240906 | 104400 | 2709735680 | 11560 | 11560 | 11560 | 11560 | 409 |
| 513 | 20240906 | 104300 | 2705007640 | 11560 | 11550 | 11560 | 11550 | 248 |
| 514 | 20240906 | 104200 | 2702141780 | 11540 | 11510 | 11540 | 11480 | 3517 |
| 515 | 20240906 | 104100 | 2661634370 | 11520 | 11500 | 11520 | 11480 | 598 |
| 516 | 20240906 | 104000 | 2654750840 | 11500 | 11520 | 11520 | 11500 | 507 |
| 517 | 20240906 | 103900 | 2648915340 | 11510 | 11520 | 11520 | 11510 | 488 |
| 518 | 20240906 | 103800 | 2643294740 | 11510 | 11510 | 11520 | 11510 | 135 |
| 519 | 20240906 | 103700 | 2641739580 | 11510 | 11510 | 11510 | 11510 | 286 |
| 520 | 20240906 | 103600 | 2638447720 | 11510 | 11490 | 11510 | 11490 | 364 |
| 521 | 20240906 | 103500 | 2634259600 | 11490 | 11510 | 11510 | 11460 | 3378 |
| 522 | 20240906 | 103400 | 2595484440 | 11510 | 11520 | 11520 | 11510 | 574 |
| 523 | 20240906 | 103300 | 2588873610 | 11520 | 11520 | 11530 | 11520 | 700 |
| 524 | 20240906 | 103200 | 2580807820 | 11510 | 11510 | 11510 | 11510 | 371 |
| 525 | 20240906 | 103100 | 2576537610 | 11500 | 11500 | 11500 | 11490 | 1978 |
| 526 | 20240906 | 103000 | 2553798010 | 11500 | 11560 | 11560 | 11500 | 2742 |
| 527 | 20240906 | 102900 | 2522177120 | 11560 | 11570 | 11570 | 11560 | 278 |
| 528 | 20240906 | 102800 | 2518961460 | 11570 | 11570 | 11570 | 11560 | 639 |
| 529 | 20240906 | 102700 | 2511568280 | 11570 | 11570 | 11570 | 11560 | 342 |
| 530 | 20240906 | 102600 | 2507611430 | 11570 | 11570 | 11570 | 11560 | 688 |
| 531 | 20240906 | 102500 | 2499652380 | 11570 | 11570 | 11570 | 11560 | 431 |
| 532 | 20240906 | 102400 | 2494667710 | 11570 | 11580 | 11580 | 11570 | 592 |
| 533 | 20240906 | 102300 | 2487817270 | 11580 | 11580 | 11580 | 11580 | 195 |
| 534 | 20240906 | 102200 | 2485559170 | 11580 | 11580 | 11580 | 11570 | 2126 |
| 535 | 20240906 | 102100 | 2460940880 | 11580 | 11530 | 11580 | 11530 | 2217 |
| 536 | 20240906 | 102000 | 2435326560 | 11530 | 11530 | 11530 | 11530 | 582 |
| 537 | 20240906 | 101900 | 2428616100 | 11530 | 11530 | 11530 | 11520 | 664 |
| 538 | 20240906 | 101800 | 2420960270 | 11530 | 11520 | 11530 | 11520 | 511 |
| 539 | 20240906 | 101700 | 2415071710 | 11520 | 11530 | 11530 | 11520 | 735 |
| 540 | 20240906 | 101600 | 2406604010 | 11530 | 11550 | 11550 | 11530 | 491 |
| 541 | 20240906 | 101500 | 2400939420 | 11560 | 11560 | 11560 | 11550 | 1262 |
| 542 | 20240906 | 101400 | 2386357460 | 11550 | 11530 | 11550 | 11530 | 1593 |
| 543 | 20240906 | 101300 | 2367972820 | 11520 | 11510 | 11540 | 11500 | 1476 |
| 544 | 20240906 | 101200 | 2350971420 | 11510 | 11520 | 11520 | 11510 | 937 |
| 545 | 20240906 | 101100 | 2340184630 | 11530 | 11510 | 11530 | 11510 | 1628 |
| 546 | 20240906 | 101000 | 2321443830 | 11530 | 11500 | 11530 | 11500 | 900 |
| 547 | 20240906 | 100900 | 2311086470 | 11500 | 11500 | 11500 | 11500 | 20 |
| 548 | 20240906 | 100800 | 2310856470 | 11500 | 11500 | 11530 | 11500 | 1745 |
| 549 | 20240906 | 100700 | 2290766930 | 11500 | 11500 | 11510 | 11450 | 3274 |
| 550 | 20240906 | 100600 | 2253196130 | 11500 | 11530 | 11530 | 11500 | 1798 |
| 551 | 20240906 | 100500 | 2232491200 | 11530 | 11530 | 11530 | 11530 | 289 |
| 552 | 20240906 | 100400 | 2229159030 | 11530 | 11510 | 11530 | 11510 | 741 |
| 553 | 20240906 | 100300 | 2220618200 | 11510 | 11520 | 11520 | 11500 | 4612 |
| 554 | 20240906 | 100200 | 2167495160 | 11520 | 11530 | 11540 | 11500 | 1382 |
| 555 | 20240906 | 100100 | 2151589200 | 11540 | 11540 | 11560 | 11540 | 362 |
| 556 | 20240906 | 100000 | 2147409610 | 11540 | 11550 | 11560 | 11540 | 641 |
| 557 | 20240906 | 095900 | 2140010870 | 11550 | 11540 | 11550 | 11530 | 3032 |
| 558 | 20240906 | 095800 | 2105022090 | 11540 | 11530 | 11540 | 11510 | 1414 |
| 559 | 20240906 | 095700 | 2088726220 | 11530 | 11520 | 11530 | 11520 | 675 |
| 560 | 20240906 | 095600 | 2080944560 | 11520 | 11530 | 11540 | 11520 | 407 |
| 561 | 20240906 | 095500 | 2076251850 | 11530 | 11520 | 11530 | 11510 | 476 |
| 562 | 20240906 | 095400 | 2070767980 | 11510 | 11500 | 11510 | 11500 | 1425 |
| 563 | 20240906 | 095300 | 2054369850 | 11510 | 11490 | 11510 | 11470 | 2362 |
| 564 | 20240906 | 095200 | 2027213810 | 11480 | 11470 | 11480 | 11470 | 489 |
| 565 | 20240906 | 095100 | 2021602860 | 11470 | 11430 | 11470 | 11430 | 2251 |
| 566 | 20240906 | 095000 | 1995805170 | 11430 | 11400 | 11430 | 11390 | 4194 |
| 567 | 20240906 | 094900 | 1947981360 | 11400 | 11440 | 11440 | 11400 | 14039 |
| 568 | 20240906 | 094800 | 1787721140 | 11440 | 11450 | 11450 | 11440 | 1243 |
| 569 | 20240906 | 094700 | 1773495640 | 11450 | 11450 | 11450 | 11440 | 3787 |
| 570 | 20240906 | 094600 | 1730156830 | 11450 | 11460 | 11460 | 11440 | 3646 |
| 571 | 20240906 | 094500 | 1688402400 | 11470 | 11480 | 11480 | 11450 | 2023 |
| 572 | 20240906 | 094400 | 1665218170 | 11480 | 11480 | 11500 | 11480 | 1211 |
| 573 | 20240906 | 094300 | 1651309880 | 11490 | 11480 | 11490 | 11480 | 133 |
| 574 | 20240906 | 094200 | 1649782840 | 11480 | 11470 | 11480 | 11470 | 1069 |
| 575 | 20240906 | 094100 | 1637511160 | 11460 | 11480 | 11480 | 11460 | 2745 |
| 576 | 20240906 | 094000 | 1606026720 | 11480 | 11480 | 11490 | 11480 | 1361 |
| 577 | 20240906 | 093900 | 1590400640 | 11500 | 11510 | 11530 | 11490 | 1491 |
| 578 | 20240906 | 093800 | 1573259450 | 11530 | 11500 | 11530 | 11480 | 1467 |
| 579 | 20240906 | 093700 | 1556364550 | 11520 | 11510 | 11520 | 11480 | 2471 |
| 580 | 20240906 | 093600 | 1527975420 | 11490 | 11490 | 11500 | 11480 | 1852 |
| 581 | 20240906 | 093500 | 1506688870 | 11510 | 11510 | 11510 | 11490 | 2990 |
| 582 | 20240906 | 093400 | 1472300390 | 11520 | 11520 | 11540 | 11510 | 2343 |
| 583 | 20240906 | 093300 | 1445312940 | 11550 | 11550 | 11550 | 11530 | 1767 |
| 584 | 20240906 | 093200 | 1424917170 | 11540 | 11550 | 11550 | 11540 | 474 |
| 585 | 20240906 | 093100 | 1419444130 | 11550 | 11550 | 11550 | 11540 | 120 |
| 586 | 20240906 | 093000 | 1418058190 | 11550 | 11550 | 11550 | 11520 | 2268 |
| 587 | 20240906 | 092900 | 1391909600 | 11530 | 11540 | 11540 | 11530 | 299 |
| 588 | 20240906 | 092800 | 1388460330 | 11530 | 11530 | 11530 | 11520 | 106 |
| 589 | 20240906 | 092700 | 1387238850 | 11520 | 11530 | 11530 | 11520 | 1011 |
| 590 | 20240906 | 092600 | 1375585930 | 11530 | 11530 | 11560 | 11530 | 371 |
| 591 | 20240906 | 092500 | 1371306470 | 11560 | 11540 | 11560 | 11520 | 1834 |
| 592 | 20240906 | 092400 | 1350158950 | 11540 | 11550 | 11550 | 11530 | 1915 |
| 593 | 20240906 | 092300 | 1328068010 | 11550 | 11580 | 11580 | 11540 | 6837 |
| 594 | 20240906 | 092200 | 1249075640 | 11570 | 11630 | 11630 | 11560 | 4109 |
| 595 | 20240906 | 092100 | 1201500380 | 11600 | 11600 | 11600 | 11590 | 291 |
| 596 | 20240906 | 092000 | 1198126080 | 11590 | 11570 | 11620 | 11570 | 380 |
| 597 | 20240906 | 091900 | 1193715690 | 11570 | 11580 | 11610 | 11560 | 5403 |
| 598 | 20240906 | 091800 | 1131175820 | 11580 | 11610 | 11610 | 11570 | 2889 |
| 599 | 20240906 | 091700 | 1097722010 | 11600 | 11630 | 11630 | 11590 | 1543 |
| 600 | 20240906 | 091600 | 1079826800 | 11630 | 11620 | 11640 | 11610 | 385 |
| 601 | 20240906 | 091500 | 1075353820 | 11610 | 11600 | 11610 | 11590 | 311 |
| 602 | 20240906 | 091400 | 1071746750 | 11600 | 11620 | 11620 | 11590 | 2180 |
| 603 | 20240906 | 091300 | 1046456460 | 11630 | 11640 | 11640 | 11630 | 429 |
| 604 | 20240906 | 091200 | 1041467180 | 11640 | 11640 | 11650 | 11640 | 1585 |
| 605 | 20240906 | 091100 | 1023005900 | 11600 | 11610 | 11610 | 11590 | 3261 |
| 606 | 20240906 | 091000 | 985167590 | 11620 | 11670 | 11670 | 11620 | 3356 |
| 607 | 20240906 | 090900 | 946091570 | 11670 | 11650 | 11670 | 11650 | 4559 |
| 608 | 20240906 | 090800 | 892894940 | 11650 | 11710 | 11710 | 11610 | 3986 |
| 609 | 20240906 | 090700 | 846478310 | 11640 | 11600 | 11790 | 11600 | 1496 |
| 610 | 20240906 | 090600 | 829018180 | 11600 | 11570 | 11600 | 11560 | 1305 |
| 611 | 20240906 | 090500 | 813917270 | 11570 | 11580 | 11590 | 11570 | 1764 |
| 612 | 20240906 | 090400 | 793498750 | 11580 | 11640 | 11640 | 11580 | 4818 |
| 613 | 20240906 | 090300 | 737620510 | 11610 | 11590 | 11640 | 11590 | 2530 |
| 614 | 20240906 | 090200 | 708231120 | 11590 | 11670 | 11690 | 11580 | 14364 |
| 615 | 20240906 | 090100 | 541088600 | 11660 | 11750 | 11800 | 11660 | 15638 |
| 616 | 20240906 | 090000 | 357674140 | 11760 | 11720 | 11800 | 11700 | 30447 |