33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 191900 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 10926 |
| 3 | 20250313 | 191800 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20250313 | 191700 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20250313 | 191600 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20250313 | 191500 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20250313 | 191400 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20250313 | 191300 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20250313 | 191200 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20250313 | 191100 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20250313 | 191000 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20250313 | 190900 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20250313 | 190800 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20250313 | 190700 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20250313 | 190600 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20250313 | 190500 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20250313 | 190400 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20250313 | 190300 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20250313 | 190200 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20250313 | 190100 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20250313 | 190000 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20250313 | 185900 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20250313 | 185800 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20250313 | 185700 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20250313 | 185600 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20250313 | 185500 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20250313 | 185400 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20250313 | 185300 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20250313 | 185200 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20250313 | 185100 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20250313 | 185000 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20250313 | 184900 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 10926 |
| 33 | 20250313 | 184800 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20250313 | 184700 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20250313 | 184600 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20250313 | 184500 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20250313 | 184400 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20250313 | 184300 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20250313 | 184200 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20250313 | 184100 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20250313 | 184000 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20250313 | 183900 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20250313 | 183800 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20250313 | 183700 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20250313 | 183600 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20250313 | 183500 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20250313 | 183400 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20250313 | 183300 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20250313 | 183200 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20250313 | 183100 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20250313 | 183000 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20250313 | 182900 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20250313 | 182800 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20250313 | 182700 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20250313 | 182600 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20250313 | 182500 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20250313 | 182400 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20250313 | 182300 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20250313 | 182200 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20250313 | 182100 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20250313 | 182000 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20250313 | 181900 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 10926 |
| 63 | 20250313 | 181800 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20250313 | 181700 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20250313 | 181600 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20250313 | 181500 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20250313 | 181400 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20250313 | 181300 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20250313 | 181200 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20250313 | 181100 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20250313 | 181000 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20250313 | 180900 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20250313 | 180800 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20250313 | 180700 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20250313 | 180600 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20250313 | 180500 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20250313 | 180400 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20250313 | 180300 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20250313 | 180200 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20250313 | 180100 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20250313 | 180000 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20250313 | 175900 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20250313 | 175800 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20250313 | 175700 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20250313 | 175600 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20250313 | 175500 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20250313 | 175400 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20250313 | 175300 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20250313 | 175200 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20250313 | 175100 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20250313 | 175000 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20250313 | 174900 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 10926 |
| 93 | 20250313 | 174800 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20250313 | 174700 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20250313 | 174600 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20250313 | 174500 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20250313 | 174400 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20250313 | 174300 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20250313 | 174200 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20250313 | 174100 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20250313 | 174000 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20250313 | 173900 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20250313 | 173800 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20250313 | 173700 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20250313 | 173600 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20250313 | 173500 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20250313 | 173400 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20250313 | 173300 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20250313 | 173200 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20250313 | 173100 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20250313 | 173000 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20250313 | 172900 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20250313 | 172800 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20250313 | 172700 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20250313 | 172600 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20250313 | 172500 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20250313 | 172400 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20250313 | 172300 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20250313 | 172200 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20250313 | 172100 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20250313 | 172000 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20250313 | 171900 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 10926 |
| 123 | 20250313 | 171800 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20250313 | 171700 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20250313 | 171600 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20250313 | 171500 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20250313 | 171400 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20250313 | 171300 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20250313 | 171200 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20250313 | 171100 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20250313 | 171000 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20250313 | 170900 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20250313 | 170800 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20250313 | 170700 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20250313 | 170600 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20250313 | 170500 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20250313 | 170400 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20250313 | 170300 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20250313 | 170200 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20250313 | 170100 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20250313 | 170000 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20250313 | 165900 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20250313 | 165800 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20250313 | 165700 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20250313 | 165600 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20250313 | 165500 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20250313 | 165400 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20250313 | 165300 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20250313 | 165200 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20250313 | 165100 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20250313 | 165000 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20250313 | 164900 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 10926 |
| 153 | 20250313 | 164800 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20250313 | 164700 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20250313 | 164600 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20250313 | 164500 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20250313 | 164400 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20250313 | 164300 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20250313 | 164200 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20250313 | 164100 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20250313 | 164000 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20250313 | 163900 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20250313 | 163800 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20250313 | 163700 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20250313 | 163600 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20250313 | 163500 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20250313 | 163400 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20250313 | 163300 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20250313 | 163200 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20250313 | 163100 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20250313 | 163000 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20250313 | 162900 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20250313 | 162800 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20250313 | 162700 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20250313 | 162600 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20250313 | 162500 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20250313 | 162400 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20250313 | 162300 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20250313 | 162200 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20250313 | 162100 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20250313 | 162000 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20250313 | 161900 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 10926 |
| 183 | 20250313 | 161800 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20250313 | 161700 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20250313 | 161600 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20250313 | 161500 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20250313 | 161400 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20250313 | 161300 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20250313 | 161200 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20250313 | 161100 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20250313 | 161000 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20250313 | 160900 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20250313 | 160800 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20250313 | 160700 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20250313 | 160600 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20250313 | 160500 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20250313 | 160400 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20250313 | 160300 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20250313 | 160200 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20250313 | 160100 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20250313 | 160000 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20250313 | 155900 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20250313 | 155800 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20250313 | 155700 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20250313 | 155600 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20250313 | 155500 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20250313 | 155400 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20250313 | 155300 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20250313 | 155200 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20250313 | 155100 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20250313 | 155000 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20250313 | 154900 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 10926 |
| 213 | 20250313 | 154800 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20250313 | 154700 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20250313 | 154600 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20250313 | 154500 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20250313 | 154400 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20250313 | 154300 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20250313 | 154200 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20250313 | 154100 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20250313 | 154000 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20250313 | 153900 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20250313 | 153800 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20250313 | 153700 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20250313 | 153600 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20250313 | 153500 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20250313 | 153400 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20250313 | 153300 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20250313 | 153200 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20250313 | 153100 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20250313 | 153000 | 8462315305 | 10300 | 10300 | 10300 | 10300 | 10926 |
| 232 | 20250313 | 152900 | 8349777505 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20250313 | 152800 | 8349777505 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20250313 | 152700 | 8349777505 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20250313 | 152600 | 8349777505 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20250313 | 152500 | 8349777505 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20250313 | 152400 | 8349777505 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20250313 | 152300 | 8349777505 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20250313 | 152200 | 8349777505 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20250313 | 152100 | 8349777505 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20250313 | 152000 | 8349777505 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20250313 | 151900 | 8349777505 | 10300 | 10290 | 10310 | 10290 | 1976 |
| 243 | 20250313 | 151800 | 8329431685 | 10290 | 10300 | 10300 | 10290 | 233 |
| 244 | 20250313 | 151700 | 8327033905 | 10300 | 10280 | 10300 | 10280 | 3833 |
| 245 | 20250313 | 151600 | 8287574505 | 10280 | 10260 | 10290 | 10260 | 907 |
| 246 | 20250313 | 151500 | 8278253365 | 10270 | 10250 | 10270 | 10250 | 437 |
| 247 | 20250313 | 151400 | 8273769075 | 10250 | 10270 | 10270 | 10250 | 4355 |
| 248 | 20250313 | 151300 | 8229108915 | 10270 | 10270 | 10280 | 10270 | 527 |
| 249 | 20250313 | 151200 | 8223693145 | 10250 | 10270 | 10280 | 10250 | 2277 |
| 250 | 20250313 | 151100 | 8200325835 | 10270 | 10250 | 10270 | 10250 | 734 |
| 251 | 20250313 | 151000 | 8192793525 | 10250 | 10250 | 10260 | 10250 | 228 |
| 252 | 20250313 | 150900 | 8190454285 | 10250 | 10260 | 10260 | 10250 | 877 |
| 253 | 20250313 | 150800 | 8181459285 | 10270 | 10260 | 10270 | 10260 | 231 |
| 254 | 20250313 | 150700 | 8179089215 | 10260 | 10250 | 10260 | 10250 | 330 |
| 255 | 20250313 | 150600 | 8175705565 | 10250 | 10250 | 10250 | 10240 | 390 |
| 256 | 20250313 | 150500 | 8171709815 | 10260 | 10250 | 10260 | 10240 | 3534 |
| 257 | 20250313 | 150400 | 8135484255 | 10240 | 10240 | 10240 | 10230 | 636 |
| 258 | 20250313 | 150300 | 8128971625 | 10230 | 10230 | 10240 | 10230 | 142 |
| 259 | 20250313 | 150200 | 8127517575 | 10240 | 10240 | 10240 | 10230 | 92 |
| 260 | 20250313 | 150100 | 8126575505 | 10230 | 10230 | 10240 | 10230 | 1242 |
| 261 | 20250313 | 150000 | 8113869835 | 10230 | 10220 | 10230 | 10220 | 844 |
| 262 | 20250313 | 145900 | 8105237285 | 10220 | 10240 | 10240 | 10220 | 1274 |
| 263 | 20250313 | 145800 | 8092204540 | 10235 | 10235 | 10240 | 10230 | 754 |
| 264 | 20250313 | 145700 | 8084490580 | 10235 | 10230 | 10235 | 10230 | 232 |
| 265 | 20250313 | 145600 | 8082117125 | 10230 | 10225 | 10240 | 10220 | 1288 |
| 266 | 20250313 | 145500 | 8068941955 | 10220 | 10220 | 10230 | 10220 | 139 |
| 267 | 20250313 | 145400 | 8067520970 | 10220 | 10240 | 10250 | 10220 | 2958 |
| 268 | 20250313 | 145300 | 8037261920 | 10240 | 10235 | 10245 | 10230 | 646 |
| 269 | 20250313 | 145200 | 8030649125 | 10235 | 10240 | 10240 | 10230 | 171 |
| 270 | 20250313 | 145100 | 8028899645 | 10230 | 10240 | 10250 | 10230 | 372 |
| 271 | 20250313 | 145000 | 8025090155 | 10260 | 10240 | 10260 | 10240 | 4003 |
| 272 | 20250313 | 144900 | 7984060175 | 10240 | 10250 | 10250 | 10240 | 461 |
| 273 | 20250313 | 144800 | 7979338305 | 10250 | 10240 | 10250 | 10230 | 456 |
| 274 | 20250313 | 144700 | 7974668805 | 10240 | 10240 | 10240 | 10230 | 1187 |
| 275 | 20250313 | 144600 | 7962514905 | 10240 | 10220 | 10245 | 10220 | 904 |
| 276 | 20250313 | 144500 | 7953266710 | 10230 | 10230 | 10230 | 10220 | 562 |
| 277 | 20250313 | 144400 | 7947518980 | 10230 | 10230 | 10230 | 10220 | 158 |
| 278 | 20250313 | 144300 | 7945904180 | 10220 | 10230 | 10230 | 10220 | 354 |
| 279 | 20250313 | 144200 | 7942286190 | 10220 | 10220 | 10220 | 10210 | 449 |
| 280 | 20250313 | 144100 | 7937698950 | 10220 | 10220 | 10220 | 10210 | 508 |
| 281 | 20250313 | 144000 | 7932510240 | 10220 | 10210 | 10220 | 10210 | 1714 |
| 282 | 20250313 | 143900 | 7914998320 | 10230 | 10240 | 10240 | 10220 | 1163 |
| 283 | 20250313 | 143800 | 7903111600 | 10230 | 10230 | 10230 | 10230 | 285 |
| 284 | 20250313 | 143700 | 7900196050 | 10230 | 10240 | 10240 | 10230 | 1511 |
| 285 | 20250313 | 143600 | 7884734960 | 10240 | 10240 | 10240 | 10240 | 408 |
| 286 | 20250313 | 143500 | 7880557040 | 10240 | 10250 | 10250 | 10240 | 781 |
| 287 | 20250313 | 143400 | 7872558340 | 10240 | 10230 | 10240 | 10230 | 511 |
| 288 | 20250313 | 143300 | 7867326740 | 10240 | 10230 | 10240 | 10230 | 265 |
| 289 | 20250313 | 143200 | 7864613880 | 10240 | 10220 | 10240 | 10220 | 326 |
| 290 | 20250313 | 143100 | 7861278190 | 10230 | 10230 | 10230 | 10220 | 497 |
| 291 | 20250313 | 143000 | 7856195430 | 10230 | 10220 | 10230 | 10220 | 490 |
| 292 | 20250313 | 142900 | 7851186900 | 10230 | 10230 | 10240 | 10230 | 568 |
| 293 | 20250313 | 142800 | 7845376210 | 10220 | 10210 | 10230 | 10210 | 800 |
| 294 | 20250313 | 142700 | 7837206050 | 10220 | 10230 | 10230 | 10220 | 2678 |
| 295 | 20250313 | 142600 | 7809836820 | 10220 | 10220 | 10230 | 10220 | 1189 |
| 296 | 20250313 | 142500 | 7797681280 | 10230 | 10230 | 10230 | 10220 | 409 |
| 297 | 20250313 | 142400 | 7793499475 | 10230 | 10230 | 10240 | 10230 | 357 |
| 298 | 20250313 | 142300 | 7789847155 | 10230 | 10230 | 10235 | 10220 | 514 |
| 299 | 20250313 | 142200 | 7784590070 | 10220 | 10220 | 10230 | 10220 | 482 |
| 300 | 20250313 | 142100 | 7779662460 | 10230 | 10230 | 10240 | 10230 | 693 |
| 301 | 20250313 | 142000 | 7772570200 | 10230 | 10230 | 10230 | 10220 | 672 |
| 302 | 20250313 | 141900 | 7765697100 | 10230 | 10230 | 10230 | 10220 | 769 |
| 303 | 20250313 | 141800 | 7757834620 | 10230 | 10230 | 10240 | 10230 | 3055 |
| 304 | 20250313 | 141700 | 7726574480 | 10230 | 10230 | 10230 | 10220 | 604 |
| 305 | 20250313 | 141600 | 7720399220 | 10230 | 10240 | 10240 | 10230 | 355 |
| 306 | 20250313 | 141500 | 7716767030 | 10230 | 10240 | 10240 | 10230 | 2608 |
| 307 | 20250313 | 141400 | 7690082460 | 10230 | 10240 | 10240 | 10230 | 392 |
| 308 | 20250313 | 141300 | 7686071060 | 10240 | 10250 | 10250 | 10230 | 697 |
| 309 | 20250313 | 141200 | 7678932640 | 10250 | 10230 | 10250 | 10230 | 1377 |
| 310 | 20250313 | 141100 | 7664838290 | 10230 | 10240 | 10240 | 10230 | 570 |
| 311 | 20250313 | 141000 | 7659007180 | 10230 | 10240 | 10250 | 10230 | 543 |
| 312 | 20250313 | 140900 | 7653446510 | 10230 | 10250 | 10250 | 10230 | 927 |
| 313 | 20250313 | 140800 | 7643953680 | 10250 | 10250 | 10250 | 10240 | 511 |
| 314 | 20250313 | 140700 | 7638717870 | 10240 | 10220 | 10250 | 10220 | 1078 |
| 315 | 20250313 | 140600 | 7627681080 | 10230 | 10230 | 10230 | 10220 | 1318 |
| 316 | 20250313 | 140500 | 7614200940 | 10230 | 10230 | 10230 | 10220 | 520 |
| 317 | 20250313 | 140400 | 7608885450 | 10220 | 10220 | 10230 | 10220 | 923 |
| 318 | 20250313 | 140300 | 7599448620 | 10220 | 10220 | 10220 | 10210 | 2001 |
| 319 | 20250313 | 140200 | 7579006540 | 10220 | 10210 | 10220 | 10210 | 770 |
| 320 | 20250313 | 140100 | 7571138600 | 10210 | 10210 | 10210 | 10200 | 1000 |
| 321 | 20250313 | 140000 | 7560933420 | 10210 | 10220 | 10230 | 10200 | 1048 |
| 322 | 20250313 | 135900 | 7550224100 | 10220 | 10220 | 10220 | 10200 | 5893 |
| 323 | 20250313 | 135800 | 7490101810 | 10210 | 10220 | 10230 | 10200 | 7468 |
| 324 | 20250313 | 135700 | 7413878445 | 10220 | 10220 | 10220 | 10210 | 504 |
| 325 | 20250313 | 135600 | 7408729675 | 10220 | 10220 | 10230 | 10210 | 679 |
| 326 | 20250313 | 135500 | 7401791255 | 10220 | 10220 | 10230 | 10220 | 1841 |
| 327 | 20250313 | 135400 | 7382975585 | 10220 | 10230 | 10230 | 10220 | 1059 |
| 328 | 20250313 | 135300 | 7372149075 | 10230 | 10220 | 10230 | 10220 | 873 |
| 329 | 20250313 | 135200 | 7363223960 | 10220 | 10220 | 10225 | 10220 | 1082 |
| 330 | 20250313 | 135100 | 7352165385 | 10220 | 10220 | 10230 | 10220 | 661 |
| 331 | 20250313 | 135000 | 7345404945 | 10220 | 10230 | 10230 | 10220 | 482 |
| 332 | 20250313 | 134900 | 7340476505 | 10230 | 10240 | 10250 | 10220 | 1089 |
| 333 | 20250313 | 134800 | 7329335010 | 10230 | 10230 | 10230 | 10220 | 1510 |
| 334 | 20250313 | 134700 | 7313890990 | 10220 | 10220 | 10230 | 10220 | 899 |
| 335 | 20250313 | 134600 | 7304703170 | 10220 | 10230 | 10230 | 10220 | 662 |
| 336 | 20250313 | 134500 | 7297933810 | 10230 | 10210 | 10230 | 10200 | 1489 |
| 337 | 20250313 | 134400 | 7282738980 | 10210 | 10210 | 10220 | 10200 | 10372 |
| 338 | 20250313 | 134300 | 7176907090 | 10210 | 10220 | 10230 | 10210 | 6369 |
| 339 | 20250313 | 134200 | 7111853210 | 10220 | 10230 | 10240 | 10220 | 4680 |
| 340 | 20250313 | 134100 | 7064010560 | 10240 | 10230 | 10250 | 10230 | 7799 |
| 341 | 20250313 | 134000 | 6984130330 | 10230 | 10250 | 10250 | 10220 | 11562 |
| 342 | 20250313 | 133900 | 6865783210 | 10250 | 10250 | 10300 | 10250 | 1995 |
| 343 | 20250313 | 133800 | 6845302610 | 10250 | 10260 | 10260 | 10250 | 5648 |
| 344 | 20250313 | 133700 | 6787396840 | 10260 | 10270 | 10270 | 10260 | 649 |
| 345 | 20250313 | 133600 | 6780733130 | 10260 | 10260 | 10270 | 10260 | 3697 |
| 346 | 20250313 | 133500 | 6742801000 | 10260 | 10270 | 10270 | 10260 | 496 |
| 347 | 20250313 | 133400 | 6737711605 | 10270 | 10255 | 10270 | 10250 | 2297 |
| 348 | 20250313 | 133300 | 6714146395 | 10250 | 10260 | 10265 | 10250 | 2371 |
| 349 | 20250313 | 133200 | 6689823295 | 10270 | 10260 | 10280 | 10260 | 1004 |
| 350 | 20250313 | 133100 | 6679512825 | 10260 | 10270 | 10270 | 10260 | 484 |
| 351 | 20250313 | 133000 | 6674546030 | 10270 | 10270 | 10270 | 10260 | 2037 |
| 352 | 20250313 | 132900 | 6653638910 | 10270 | 10270 | 10280 | 10260 | 2837 |
| 353 | 20250313 | 132800 | 6624505340 | 10270 | 10280 | 10280 | 10270 | 1317 |
| 354 | 20250313 | 132700 | 6610972160 | 10280 | 10290 | 10290 | 10280 | 4197 |
| 355 | 20250313 | 132600 | 6567826240 | 10290 | 10310 | 10310 | 10290 | 4801 |
| 356 | 20250313 | 132500 | 6518402210 | 10300 | 10320 | 10320 | 10300 | 784 |
| 357 | 20250313 | 132400 | 6510320000 | 10320 | 10305 | 10320 | 10300 | 1150 |
| 358 | 20250313 | 132300 | 6498466015 | 10305 | 10300 | 10305 | 10300 | 706 |
| 359 | 20250313 | 132200 | 6491194020 | 10305 | 10305 | 10310 | 10300 | 205 |
| 360 | 20250313 | 132100 | 6489082395 | 10300 | 10310 | 10310 | 10300 | 551 |
| 361 | 20250313 | 132000 | 6483403665 | 10310 | 10310 | 10320 | 10310 | 779 |
| 362 | 20250313 | 131900 | 6475372075 | 10300 | 10310 | 10310 | 10300 | 349 |
| 363 | 20250313 | 131800 | 6471774265 | 10310 | 10310 | 10310 | 10300 | 977 |
| 364 | 20250313 | 131700 | 6461704075 | 10310 | 10320 | 10320 | 10310 | 688 |
| 365 | 20250313 | 131600 | 6454604745 | 10310 | 10320 | 10320 | 10310 | 279 |
| 366 | 20250313 | 131500 | 6451727245 | 10300 | 10305 | 10320 | 10300 | 253 |
| 367 | 20250313 | 131400 | 6449118830 | 10300 | 10310 | 10310 | 10300 | 271 |
| 368 | 20250313 | 131300 | 6446325790 | 10320 | 10310 | 10320 | 10310 | 1610 |
| 369 | 20250313 | 131200 | 6429723630 | 10310 | 10330 | 10330 | 10310 | 1287 |
| 370 | 20250313 | 131100 | 6416440150 | 10330 | 10330 | 10330 | 10320 | 181 |
| 371 | 20250313 | 131000 | 6414571250 | 10320 | 10350 | 10350 | 10320 | 2742 |
| 372 | 20250313 | 130900 | 6386233250 | 10340 | 10350 | 10350 | 10340 | 171 |
| 373 | 20250313 | 130800 | 6384465070 | 10350 | 10360 | 10360 | 10350 | 66 |
| 374 | 20250313 | 130700 | 6383781960 | 10360 | 10345 | 10360 | 10340 | 774 |
| 375 | 20250313 | 130600 | 6375771525 | 10340 | 10345 | 10350 | 10340 | 829 |
| 376 | 20250313 | 130500 | 6367193875 | 10350 | 10350 | 10350 | 10340 | 352 |
| 377 | 20250313 | 130400 | 6363550685 | 10350 | 10350 | 10350 | 10350 | 28 |
| 378 | 20250313 | 130300 | 6363260885 | 10340 | 10340 | 10340 | 10340 | 484 |
| 379 | 20250313 | 130200 | 6358256325 | 10340 | 10340 | 10340 | 10330 | 903 |
| 380 | 20250313 | 130100 | 6348921255 | 10330 | 10340 | 10340 | 10330 | 766 |
| 381 | 20250313 | 130000 | 6341008455 | 10340 | 10340 | 10340 | 10340 | 1261 |
| 382 | 20250313 | 125900 | 6327969715 | 10340 | 10330 | 10340 | 10330 | 1277 |
| 383 | 20250313 | 125800 | 6314770505 | 10330 | 10320 | 10330 | 10320 | 246 |
| 384 | 20250313 | 125700 | 6312231485 | 10320 | 10320 | 10330 | 10320 | 791 |
| 385 | 20250313 | 125600 | 6304068065 | 10320 | 10320 | 10330 | 10310 | 2728 |
| 386 | 20250313 | 125500 | 6275935935 | 10310 | 10320 | 10320 | 10310 | 101 |
| 387 | 20250313 | 125400 | 6274894465 | 10310 | 10315 | 10320 | 10310 | 869 |
| 388 | 20250313 | 125300 | 6265931795 | 10320 | 10315 | 10320 | 10315 | 293 |
| 389 | 20250313 | 125200 | 6262909345 | 10315 | 10320 | 10320 | 10315 | 266 |
| 390 | 20250313 | 125100 | 6260164905 | 10320 | 10300 | 10320 | 10300 | 920 |
| 391 | 20250313 | 125000 | 6250686125 | 10300 | 10310 | 10310 | 10300 | 1097 |
| 392 | 20250313 | 124900 | 6239382115 | 10310 | 10320 | 10320 | 10300 | 1829 |
| 393 | 20250313 | 124800 | 6220532175 | 10320 | 10340 | 10340 | 10320 | 1006 |
| 394 | 20250313 | 124700 | 6210142875 | 10340 | 10340 | 10340 | 10340 | 17 |
| 395 | 20250313 | 124600 | 6209967095 | 10340 | 10330 | 10340 | 10330 | 385 |
| 396 | 20250313 | 124500 | 6205987185 | 10330 | 10330 | 10340 | 10330 | 1079 |
| 397 | 20250313 | 124400 | 6194839235 | 10330 | 10330 | 10330 | 10330 | 10 |
| 398 | 20250313 | 124300 | 6194735935 | 10320 | 10310 | 10320 | 10290 | 2691 |
| 399 | 20250313 | 124200 | 6166997745 | 10310 | 10320 | 10320 | 10310 | 892 |
| 400 | 20250313 | 124100 | 6157793285 | 10310 | 10320 | 10320 | 10310 | 233 |
| 401 | 20250313 | 124000 | 6155389715 | 10320 | 10320 | 10320 | 10320 | 277 |
| 402 | 20250313 | 123900 | 6152531075 | 10320 | 10330 | 10330 | 10310 | 1526 |
| 403 | 20250313 | 123800 | 6136784855 | 10330 | 10330 | 10330 | 10330 | 599 |
| 404 | 20250313 | 123700 | 6130597185 | 10330 | 10340 | 10350 | 10330 | 2886 |
| 405 | 20250313 | 123600 | 6100762970 | 10340 | 10330 | 10340 | 10320 | 856 |
| 406 | 20250313 | 123500 | 6091921870 | 10330 | 10330 | 10330 | 10330 | 130 |
| 407 | 20250313 | 123400 | 6090578970 | 10300 | 10300 | 10300 | 10300 | 4200 |
| 408 | 20250313 | 123300 | 6047318970 | 10300 | 10320 | 10330 | 10300 | 6100 |
| 409 | 20250313 | 123200 | 5984464130 | 10320 | 10320 | 10330 | 10310 | 708 |
| 410 | 20250313 | 123100 | 5977160410 | 10300 | 10320 | 10320 | 10300 | 1966 |
| 411 | 20250313 | 123000 | 5956901650 | 10330 | 10320 | 10330 | 10320 | 726 |
| 412 | 20250313 | 122900 | 5949409255 | 10330 | 10330 | 10330 | 10320 | 625 |
| 413 | 20250313 | 122800 | 5942955935 | 10330 | 10340 | 10340 | 10330 | 502 |
| 414 | 20250313 | 122700 | 5937769275 | 10330 | 10330 | 10330 | 10330 | 300 |
| 415 | 20250313 | 122600 | 5934670275 | 10330 | 10330 | 10330 | 10320 | 259 |
| 416 | 20250313 | 122500 | 5931997295 | 10330 | 10320 | 10330 | 10320 | 185 |
| 417 | 20250313 | 122400 | 5930087815 | 10320 | 10320 | 10330 | 10320 | 833 |
| 418 | 20250313 | 122300 | 5921487785 | 10320 | 10330 | 10330 | 10320 | 21 |
| 419 | 20250313 | 122200 | 5921270935 | 10320 | 10320 | 10320 | 10320 | 127 |
| 420 | 20250313 | 122100 | 5919960295 | 10320 | 10310 | 10330 | 10310 | 427 |
| 421 | 20250313 | 122000 | 5915556985 | 10310 | 10340 | 10340 | 10300 | 5232 |
| 422 | 20250313 | 121900 | 5861610585 | 10340 | 10350 | 10350 | 10340 | 428 |
| 423 | 20250313 | 121800 | 5857181495 | 10330 | 10340 | 10350 | 10330 | 410 |
| 424 | 20250313 | 121700 | 5852941205 | 10340 | 10340 | 10340 | 10310 | 5054 |
| 425 | 20250313 | 121600 | 5800767625 | 10350 | 10340 | 10360 | 10340 | 479 |
| 426 | 20250313 | 121500 | 5795810645 | 10350 | 10370 | 10370 | 10340 | 768 |
| 427 | 20250313 | 121400 | 5787859325 | 10350 | 10360 | 10360 | 10350 | 158 |
| 428 | 20250313 | 121300 | 5786222465 | 10350 | 10360 | 10360 | 10350 | 749 |
| 429 | 20250313 | 121200 | 5778466485 | 10360 | 10370 | 10380 | 10360 | 1744 |
| 430 | 20250313 | 121100 | 5760392195 | 10370 | 10390 | 10390 | 10360 | 3202 |
| 431 | 20250313 | 121000 | 5727201445 | 10380 | 10390 | 10390 | 10380 | 1481 |
| 432 | 20250313 | 120900 | 5711827655 | 10390 | 10390 | 10390 | 10390 | 212 |
| 433 | 20250313 | 120800 | 5709624975 | 10390 | 10380 | 10400 | 10380 | 607 |
| 434 | 20250313 | 120700 | 5703318785 | 10380 | 10380 | 10380 | 10360 | 1231 |
| 435 | 20250313 | 120600 | 5690551845 | 10380 | 10380 | 10390 | 10380 | 526 |
| 436 | 20250313 | 120500 | 5685091385 | 10380 | 10390 | 10390 | 10380 | 1601 |
| 437 | 20250313 | 120400 | 5668468315 | 10390 | 10390 | 10400 | 10380 | 425 |
| 438 | 20250313 | 120300 | 5664053415 | 10380 | 10400 | 10400 | 10380 | 867 |
| 439 | 20250313 | 120200 | 5655045915 | 10400 | 10400 | 10410 | 10400 | 651 |
| 440 | 20250313 | 120100 | 5648275495 | 10400 | 10400 | 10410 | 10400 | 1797 |
| 441 | 20250313 | 120000 | 5629586585 | 10400 | 10390 | 10400 | 10390 | 560 |
| 442 | 20250313 | 115900 | 5623766365 | 10390 | 10380 | 10400 | 10380 | 1268 |
| 443 | 20250313 | 115800 | 5610592705 | 10380 | 10380 | 10380 | 10370 | 1931 |
| 444 | 20250313 | 115700 | 5590551425 | 10380 | 10370 | 10380 | 10370 | 307 |
| 445 | 20250313 | 115600 | 5587367265 | 10370 | 10380 | 10380 | 10370 | 499 |
| 446 | 20250313 | 115500 | 5582187745 | 10380 | 10370 | 10380 | 10370 | 3708 |
| 447 | 20250313 | 115400 | 5543699655 | 10370 | 10360 | 10370 | 10360 | 1413 |
| 448 | 20250313 | 115300 | 5529050315 | 10370 | 10360 | 10370 | 10360 | 613 |
| 449 | 20250313 | 115200 | 5522699275 | 10350 | 10350 | 10360 | 10350 | 762 |
| 450 | 20250313 | 115100 | 5514806725 | 10360 | 10360 | 10360 | 10350 | 529 |
| 451 | 20250313 | 115000 | 5509328655 | 10360 | 10355 | 10360 | 10340 | 1163 |
| 452 | 20250313 | 114900 | 5497290505 | 10360 | 10350 | 10360 | 10340 | 1517 |
| 453 | 20250313 | 114800 | 5481583925 | 10340 | 10360 | 10360 | 10340 | 1006 |
| 454 | 20250313 | 114700 | 5471179185 | 10350 | 10370 | 10380 | 10350 | 1468 |
| 455 | 20250313 | 114600 | 5455966995 | 10370 | 10370 | 10370 | 10360 | 1484 |
| 456 | 20250313 | 114500 | 5440580725 | 10370 | 10370 | 10380 | 10360 | 1239 |
| 457 | 20250313 | 114400 | 5427729425 | 10370 | 10370 | 10370 | 10360 | 793 |
| 458 | 20250313 | 114300 | 5419508015 | 10370 | 10370 | 10380 | 10370 | 1591 |
| 459 | 20250313 | 114200 | 5403008325 | 10380 | 10370 | 10380 | 10360 | 439 |
| 460 | 20250313 | 114100 | 5398456755 | 10360 | 10360 | 10360 | 10360 | 210 |
| 461 | 20250313 | 114000 | 5396281155 | 10350 | 10350 | 10360 | 10350 | 337 |
| 462 | 20250313 | 113900 | 5392791635 | 10360 | 10360 | 10360 | 10350 | 751 |
| 463 | 20250313 | 113800 | 5385016325 | 10360 | 10360 | 10360 | 10340 | 2922 |
| 464 | 20250313 | 113700 | 5354776455 | 10360 | 10375 | 10380 | 10360 | 4457 |
| 465 | 20250313 | 113600 | 5308572455 | 10380 | 10390 | 10390 | 10360 | 1558 |
| 466 | 20250313 | 113500 | 5292412365 | 10380 | 10380 | 10390 | 10380 | 922 |
| 467 | 20250313 | 113400 | 5282837275 | 10370 | 10400 | 10400 | 10370 | 615 |
| 468 | 20250313 | 113300 | 5276450985 | 10390 | 10380 | 10390 | 10380 | 216 |
| 469 | 20250313 | 113200 | 5274207635 | 10360 | 10370 | 10380 | 10360 | 834 |
| 470 | 20250313 | 113100 | 5265563115 | 10370 | 10400 | 10400 | 10370 | 2833 |
| 471 | 20250313 | 113000 | 5236148265 | 10400 | 10400 | 10410 | 10390 | 927 |
| 472 | 20250313 | 112900 | 5226508635 | 10400 | 10420 | 10420 | 10400 | 1065 |
| 473 | 20250313 | 112800 | 5215426265 | 10410 | 10405 | 10420 | 10405 | 2122 |
| 474 | 20250313 | 112700 | 5193336890 | 10400 | 10390 | 10400 | 10380 | 1004 |
| 475 | 20250313 | 112600 | 5182900145 | 10380 | 10400 | 10400 | 10380 | 1221 |
| 476 | 20250313 | 112500 | 5170214775 | 10390 | 10390 | 10390 | 10380 | 949 |
| 477 | 20250313 | 112400 | 5160358585 | 10380 | 10370 | 10390 | 10360 | 1566 |
| 478 | 20250313 | 112300 | 5144110225 | 10370 | 10370 | 10370 | 10360 | 1367 |
| 479 | 20250313 | 112200 | 5129938545 | 10370 | 10360 | 10385 | 10360 | 3376 |
| 480 | 20250313 | 112100 | 5094940475 | 10360 | 10350 | 10400 | 10340 | 12283 |
| 481 | 20250313 | 112000 | 4967704515 | 10350 | 10310 | 10350 | 10310 | 1945 |
| 482 | 20250313 | 111900 | 4947625095 | 10300 | 10270 | 10300 | 10250 | 7599 |
| 483 | 20250313 | 111800 | 4869546915 | 10280 | 10290 | 10300 | 10280 | 2277 |
| 484 | 20250313 | 111700 | 4846126165 | 10290 | 10290 | 10300 | 10280 | 3528 |
| 485 | 20250313 | 111600 | 4809844860 | 10290 | 10310 | 10330 | 10290 | 5805 |
| 486 | 20250313 | 111500 | 4750006830 | 10300 | 10350 | 10350 | 10300 | 4375 |
| 487 | 20250313 | 111400 | 4704834780 | 10340 | 10330 | 10350 | 10320 | 4732 |
| 488 | 20250313 | 111300 | 4655945460 | 10320 | 10310 | 10350 | 10310 | 4314 |
| 489 | 20250313 | 111200 | 4611372435 | 10300 | 10260 | 10310 | 10240 | 6899 |
| 490 | 20250313 | 111100 | 4540477055 | 10240 | 10440 | 10440 | 10050 | 84262 |
| 491 | 20250313 | 111000 | 3672630870 | 10430 | 10440 | 10440 | 10430 | 5171 |
| 492 | 20250313 | 110900 | 3618693920 | 10430 | 10460 | 10460 | 10430 | 5182 |
| 493 | 20250313 | 110800 | 3564585620 | 10450 | 10450 | 10460 | 10440 | 2419 |
| 494 | 20250313 | 110700 | 3539310850 | 10440 | 10470 | 10480 | 10440 | 6967 |
| 495 | 20250313 | 110600 | 3466412010 | 10470 | 10460 | 10470 | 10450 | 1825 |
| 496 | 20250313 | 110500 | 3447323280 | 10460 | 10450 | 10470 | 10450 | 1602 |
| 497 | 20250313 | 110400 | 3430576710 | 10450 | 10460 | 10460 | 10440 | 5228 |
| 498 | 20250313 | 110300 | 3375986430 | 10450 | 10440 | 10470 | 10440 | 3779 |
| 499 | 20250313 | 110200 | 3336508790 | 10440 | 10450 | 10460 | 10430 | 4680 |
| 500 | 20250313 | 110100 | 3287625260 | 10450 | 10480 | 10480 | 10430 | 10790 |
| 501 | 20250313 | 110000 | 3174843535 | 10480 | 10460 | 10480 | 10450 | 2303 |
| 502 | 20250313 | 105900 | 3150750825 | 10460 | 10470 | 10480 | 10450 | 5950 |
| 503 | 20250313 | 105800 | 3088502215 | 10470 | 10500 | 10500 | 10470 | 7910 |
| 504 | 20250313 | 105700 | 3005547945 | 10490 | 10510 | 10510 | 10490 | 2798 |
| 505 | 20250313 | 105600 | 2976177705 | 10500 | 10510 | 10530 | 10490 | 6163 |
| 506 | 20250313 | 105500 | 2911411735 | 10500 | 10550 | 10590 | 10480 | 46207 |
| 507 | 20250313 | 105400 | 2426077085 | 10550 | 10570 | 10580 | 10540 | 10344 |
| 508 | 20250313 | 105300 | 2316860305 | 10570 | 10600 | 10610 | 10570 | 6724 |
| 509 | 20250313 | 105200 | 2245677905 | 10600 | 10600 | 10620 | 10600 | 1146 |
| 510 | 20250313 | 105100 | 2233521495 | 10600 | 10580 | 10610 | 10580 | 1601 |
| 511 | 20250313 | 105000 | 2216561280 | 10570 | 10550 | 10600 | 10550 | 5639 |
| 512 | 20250313 | 104900 | 2156997230 | 10550 | 10600 | 10600 | 10540 | 11337 |
| 513 | 20250313 | 104800 | 2037262115 | 10600 | 10630 | 10630 | 10600 | 15142 |
| 514 | 20250313 | 104700 | 1876683915 | 10630 | 10620 | 10630 | 10610 | 3377 |
| 515 | 20250313 | 104600 | 1840821935 | 10620 | 10630 | 10630 | 10620 | 2307 |
| 516 | 20250313 | 104500 | 1816303805 | 10630 | 10640 | 10640 | 10630 | 4272 |
| 517 | 20250313 | 104400 | 1770889435 | 10630 | 10630 | 10640 | 10630 | 1485 |
| 518 | 20250313 | 104300 | 1755098115 | 10630 | 10620 | 10650 | 10620 | 707 |
| 519 | 20250313 | 104200 | 1747580775 | 10620 | 10620 | 10640 | 10600 | 3990 |
| 520 | 20250313 | 104100 | 1705244855 | 10620 | 10630 | 10660 | 10610 | 3855 |
| 521 | 20250313 | 104000 | 1664280495 | 10620 | 10630 | 10630 | 10620 | 1813 |
| 522 | 20250313 | 103900 | 1645022175 | 10630 | 10670 | 10670 | 10620 | 13811 |
| 523 | 20250313 | 103800 | 1497804655 | 10660 | 10680 | 10680 | 10660 | 4388 |
| 524 | 20250313 | 103700 | 1451012815 | 10670 | 10680 | 10690 | 10660 | 2263 |
| 525 | 20250313 | 103600 | 1426858515 | 10680 | 10690 | 10690 | 10660 | 4468 |
| 526 | 20250313 | 103500 | 1379167110 | 10690 | 10720 | 10720 | 10690 | 3066 |
| 527 | 20250313 | 103400 | 1346356690 | 10710 | 10715 | 10720 | 10690 | 2836 |
| 528 | 20250313 | 103300 | 1315977900 | 10710 | 10730 | 10730 | 10700 | 8177 |
| 529 | 20250313 | 103200 | 1228418735 | 10730 | 10730 | 10740 | 10720 | 2971 |
| 530 | 20250313 | 103100 | 1196532945 | 10740 | 10790 | 10790 | 10720 | 10527 |
| 531 | 20250313 | 103000 | 1083285195 | 10780 | 10790 | 10790 | 10770 | 2903 |
| 532 | 20250313 | 102900 | 1052001035 | 10780 | 10815 | 10820 | 10780 | 10410 |
| 533 | 20250313 | 102800 | 939553855 | 10820 | 10820 | 10820 | 10800 | 9341 |
| 534 | 20250313 | 102700 | 838625525 | 10810 | 10840 | 10850 | 10810 | 7694 |
| 535 | 20250313 | 102600 | 755317165 | 10840 | 10850 | 10860 | 10840 | 3435 |
| 536 | 20250313 | 102500 | 718035885 | 10860 | 10850 | 10860 | 10850 | 792 |
| 537 | 20250313 | 102400 | 709441095 | 10860 | 10870 | 10870 | 10850 | 8268 |
| 538 | 20250313 | 102300 | 619668505 | 10860 | 10870 | 10870 | 10860 | 752 |
| 539 | 20250313 | 102200 | 611500615 | 10870 | 10870 | 10870 | 10860 | 596 |
| 540 | 20250313 | 102100 | 605025305 | 10870 | 10880 | 10900 | 10870 | 1631 |
| 541 | 20250313 | 102000 | 587294355 | 10870 | 10870 | 10900 | 10870 | 1087 |
| 542 | 20250313 | 101900 | 575473935 | 10870 | 10900 | 10910 | 10870 | 4047 |
| 543 | 20250313 | 101800 | 531413265 | 10900 | 10920 | 10920 | 10900 | 848 |
| 544 | 20250313 | 101700 | 522162555 | 10940 | 10920 | 10940 | 10920 | 463 |
| 545 | 20250313 | 101600 | 517105995 | 10910 | 10910 | 10910 | 10910 | 0 |
| 546 | 20250313 | 101500 | 517105995 | 10910 | 10910 | 10910 | 10900 | 296 |
| 547 | 20250313 | 101400 | 513877605 | 10900 | 10900 | 10900 | 10900 | 6 |
| 548 | 20250313 | 101300 | 513812205 | 10900 | 10910 | 10910 | 10900 | 100 |
| 549 | 20250313 | 101200 | 512721775 | 10910 | 10910 | 10910 | 10910 | 89 |
| 550 | 20250313 | 101100 | 511750785 | 10910 | 10900 | 10910 | 10900 | 646 |
| 551 | 20250313 | 101000 | 504708895 | 10910 | 10910 | 10910 | 10910 | 63 |
| 552 | 20250313 | 100900 | 504021565 | 10910 | 10920 | 10920 | 10910 | 326 |
| 553 | 20250313 | 100800 | 500462895 | 10910 | 10900 | 10920 | 10900 | 422 |
| 554 | 20250313 | 100700 | 495861735 | 10900 | 10900 | 10900 | 10900 | 287 |
| 555 | 20250313 | 100600 | 492733435 | 10910 | 10910 | 10910 | 10910 | 263 |
| 556 | 20250313 | 100500 | 489864105 | 10910 | 10920 | 10920 | 10900 | 244 |
| 557 | 20250313 | 100400 | 487202135 | 10920 | 10920 | 10920 | 10900 | 181 |
| 558 | 20250313 | 100300 | 485228415 | 10910 | 10910 | 10910 | 10900 | 305 |
| 559 | 20250313 | 100200 | 481901265 | 10910 | 10920 | 10930 | 10910 | 248 |
| 560 | 20250313 | 100100 | 479194995 | 10910 | 10910 | 10910 | 10910 | 13 |
| 561 | 20250313 | 100000 | 479053165 | 10910 | 10930 | 10930 | 10910 | 1863 |
| 562 | 20250313 | 095900 | 458720605 | 10930 | 10920 | 10930 | 10920 | 179 |
| 563 | 20250313 | 095800 | 456765215 | 10920 | 10930 | 10930 | 10920 | 76 |
| 564 | 20250313 | 095700 | 455935285 | 10940 | 10920 | 10940 | 10920 | 630 |
| 565 | 20250313 | 095600 | 449049105 | 10920 | 10920 | 10930 | 10920 | 176 |
| 566 | 20250313 | 095500 | 447127165 | 10920 | 10910 | 10920 | 10910 | 587 |
| 567 | 20250313 | 095400 | 440720535 | 10910 | 10920 | 10920 | 10910 | 131 |
| 568 | 20250313 | 095300 | 439290995 | 10930 | 10905 | 10930 | 10890 | 1692 |
| 569 | 20250313 | 095200 | 420841515 | 10900 | 10900 | 10900 | 10900 | 278 |
| 570 | 20250313 | 095100 | 417811315 | 10900 | 10900 | 10910 | 10890 | 190 |
| 571 | 20250313 | 095000 | 415740505 | 10900 | 10880 | 10900 | 10880 | 659 |
| 572 | 20250313 | 094900 | 408566175 | 10880 | 10910 | 10910 | 10880 | 1488 |
| 573 | 20250313 | 094800 | 392366865 | 10910 | 10900 | 10910 | 10900 | 389 |
| 574 | 20250313 | 094700 | 388123875 | 10910 | 10900 | 10930 | 10900 | 410 |
| 575 | 20250313 | 094600 | 383651345 | 10900 | 10920 | 10920 | 10900 | 8190 |
| 576 | 20250313 | 094500 | 294311835 | 10930 | 10930 | 10940 | 10930 | 1374 |
| 577 | 20250313 | 094400 | 279293615 | 10930 | 10940 | 10950 | 10930 | 1959 |
| 578 | 20250313 | 094300 | 257866415 | 10960 | 10950 | 10960 | 10950 | 809 |
| 579 | 20250313 | 094200 | 249007245 | 10970 | 10970 | 10970 | 10950 | 503 |
| 580 | 20250313 | 094100 | 243494535 | 10950 | 10940 | 10980 | 10940 | 128 |
| 581 | 20250313 | 094000 | 242093085 | 10940 | 10970 | 10970 | 10940 | 1800 |
| 582 | 20250313 | 093900 | 222385295 | 10960 | 10970 | 10970 | 10960 | 199 |
| 583 | 20250313 | 093800 | 220203265 | 10970 | 10980 | 10980 | 10970 | 739 |
| 584 | 20250313 | 093700 | 212096095 | 10980 | 10980 | 10980 | 10980 | 357 |
| 585 | 20250313 | 093600 | 208176235 | 10980 | 10980 | 10980 | 10960 | 629 |
| 586 | 20250313 | 093500 | 201277085 | 10980 | 10980 | 10990 | 10970 | 189 |
| 587 | 20250313 | 093400 | 199202895 | 10980 | 10980 | 10990 | 10970 | 382 |
| 588 | 20250313 | 093300 | 195009495 | 10970 | 10980 | 10980 | 10970 | 340 |
| 589 | 20250313 | 093200 | 191276305 | 10990 | 10980 | 10990 | 10970 | 513 |
| 590 | 20250313 | 093100 | 185647115 | 11000 | 10955 | 11000 | 10955 | 397 |
| 591 | 20250313 | 093000 | 181287450 | 10955 | 10955 | 10955 | 10950 | 421 |
| 592 | 20250313 | 092900 | 176677480 | 10950 | 10960 | 10980 | 10950 | 439 |
| 593 | 20250313 | 092800 | 171865715 | 10970 | 10990 | 10990 | 10970 | 589 |
| 594 | 20250313 | 092700 | 165395915 | 11000 | 10990 | 11000 | 10990 | 168 |
| 595 | 20250313 | 092600 | 163548005 | 10990 | 11000 | 11010 | 10990 | 1948 |
| 596 | 20250313 | 092500 | 142120715 | 11010 | 11010 | 11010 | 11010 | 1407 |
| 597 | 20250313 | 092400 | 126629645 | 11020 | 11020 | 11020 | 11020 | 3 |
| 598 | 20250313 | 092300 | 126596585 | 11020 | 11020 | 11020 | 11020 | 32 |
| 599 | 20250313 | 092200 | 126243945 | 11020 | 11020 | 11020 | 11020 | 143 |
| 600 | 20250313 | 092100 | 124668085 | 11010 | 11020 | 11020 | 11010 | 515 |
| 601 | 20250313 | 092000 | 118994685 | 11030 | 11030 | 11030 | 11030 | 7 |
| 602 | 20250313 | 091900 | 118917475 | 11030 | 11020 | 11030 | 11020 | 399 |
| 603 | 20250313 | 091800 | 114520475 | 11020 | 11010 | 11020 | 11010 | 190 |
| 604 | 20250313 | 091700 | 112428410 | 11010 | 11010 | 11010 | 11000 | 82 |
| 605 | 20250313 | 091600 | 111525600 | 11010 | 11000 | 11010 | 11000 | 349 |
| 606 | 20250313 | 091500 | 107686310 | 11000 | 11010 | 11010 | 11000 | 481 |
| 607 | 20250313 | 091400 | 102393380 | 11010 | 11010 | 11010 | 11010 | 744 |
| 608 | 20250313 | 091300 | 94201940 | 11010 | 11010 | 11020 | 11010 | 2044 |
| 609 | 20250313 | 091200 | 71694760 | 11020 | 11020 | 11030 | 11020 | 343 |
| 610 | 20250313 | 091100 | 67914880 | 11020 | 11020 | 11020 | 11020 | 149 |
| 611 | 20250313 | 091000 | 66272900 | 11020 | 11030 | 11030 | 11010 | 699 |
| 612 | 20250313 | 090900 | 58570240 | 11030 | 11030 | 11030 | 11030 | 41 |
| 613 | 20250313 | 090800 | 58118010 | 11030 | 11030 | 11030 | 11030 | 15 |
| 614 | 20250313 | 090700 | 57952560 | 11030 | 11030 | 11030 | 11030 | 136 |
| 615 | 20250313 | 090600 | 56452480 | 11020 | 11020 | 11020 | 11020 | 550 |
| 616 | 20250313 | 090500 | 50391480 | 11030 | 11060 | 11060 | 11030 | 111 |
| 617 | 20250313 | 090400 | 49166280 | 11020 | 11020 | 11020 | 11020 | 1439 |
| 618 | 20250313 | 090300 | 33308500 | 11050 | 11070 | 11070 | 11050 | 299 |
| 619 | 20250313 | 090200 | 30001780 | 11080 | 11070 | 11080 | 11070 | 32 |
| 620 | 20250313 | 090100 | 29647230 | 11090 | 11090 | 11090 | 11070 | 257 |
| 621 | 20250313 | 090000 | 26798460 | 11090 | 11090 | 11090 | 11020 | 2338 |