33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191900 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 268687 |
| 3 | 20250321 | 191800 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20250321 | 191700 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20250321 | 191600 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20250321 | 191500 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20250321 | 191400 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20250321 | 191300 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20250321 | 191200 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20250321 | 191100 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20250321 | 191000 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20250321 | 190900 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20250321 | 190800 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20250321 | 190700 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20250321 | 190600 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20250321 | 190500 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20250321 | 190400 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20250321 | 190300 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20250321 | 190200 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20250321 | 190100 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20250321 | 190000 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20250321 | 185900 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20250321 | 185800 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20250321 | 185700 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20250321 | 185600 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20250321 | 185500 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20250321 | 185400 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20250321 | 185300 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20250321 | 185200 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20250321 | 185100 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20250321 | 185000 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20250321 | 184900 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 268687 |
| 33 | 20250321 | 184800 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20250321 | 184700 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20250321 | 184600 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20250321 | 184500 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20250321 | 184400 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20250321 | 184300 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20250321 | 184200 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20250321 | 184100 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20250321 | 184000 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20250321 | 183900 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20250321 | 183800 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20250321 | 183700 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20250321 | 183600 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20250321 | 183500 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20250321 | 183400 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20250321 | 183300 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20250321 | 183200 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20250321 | 183100 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20250321 | 183000 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20250321 | 182900 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20250321 | 182800 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20250321 | 182700 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20250321 | 182600 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20250321 | 182500 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20250321 | 182400 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20250321 | 182300 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20250321 | 182200 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20250321 | 182100 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20250321 | 182000 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20250321 | 181900 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 268687 |
| 63 | 20250321 | 181800 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20250321 | 181700 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20250321 | 181600 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20250321 | 181500 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20250321 | 181400 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20250321 | 181300 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20250321 | 181200 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20250321 | 181100 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20250321 | 181000 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20250321 | 180900 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20250321 | 180800 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20250321 | 180700 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20250321 | 180600 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20250321 | 180500 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20250321 | 180400 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20250321 | 180300 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20250321 | 180200 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20250321 | 180100 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20250321 | 180000 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20250321 | 175900 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20250321 | 175800 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20250321 | 175700 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20250321 | 175600 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20250321 | 175500 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20250321 | 175400 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20250321 | 175300 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20250321 | 175200 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20250321 | 175100 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20250321 | 175000 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20250321 | 174900 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 268687 |
| 93 | 20250321 | 174800 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20250321 | 174700 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20250321 | 174600 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20250321 | 174500 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20250321 | 174400 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20250321 | 174300 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20250321 | 174200 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20250321 | 174100 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20250321 | 174000 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20250321 | 173900 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20250321 | 173800 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20250321 | 173700 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20250321 | 173600 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20250321 | 173500 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20250321 | 173400 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20250321 | 173300 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20250321 | 173200 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20250321 | 173100 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20250321 | 173000 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20250321 | 172900 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20250321 | 172800 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20250321 | 172700 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20250321 | 172600 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20250321 | 172500 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20250321 | 172400 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20250321 | 172300 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20250321 | 172200 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20250321 | 172100 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20250321 | 172000 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20250321 | 171900 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 268687 |
| 123 | 20250321 | 171800 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20250321 | 171700 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20250321 | 171600 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20250321 | 171500 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20250321 | 171400 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20250321 | 171300 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20250321 | 171200 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20250321 | 171100 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20250321 | 171000 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20250321 | 170900 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20250321 | 170800 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20250321 | 170700 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20250321 | 170600 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20250321 | 170500 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20250321 | 170400 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20250321 | 170300 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20250321 | 170200 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20250321 | 170100 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20250321 | 170000 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20250321 | 165900 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20250321 | 165800 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20250321 | 165700 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20250321 | 165600 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20250321 | 165500 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20250321 | 165400 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20250321 | 165300 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20250321 | 165200 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20250321 | 165100 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20250321 | 165000 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20250321 | 164900 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 268687 |
| 153 | 20250321 | 164800 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20250321 | 164700 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20250321 | 164600 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20250321 | 164500 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20250321 | 164400 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20250321 | 164300 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20250321 | 164200 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20250321 | 164100 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20250321 | 164000 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20250321 | 163900 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20250321 | 163800 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20250321 | 163700 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20250321 | 163600 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20250321 | 163500 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20250321 | 163400 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20250321 | 163300 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20250321 | 163200 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20250321 | 163100 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20250321 | 163000 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20250321 | 162900 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20250321 | 162800 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20250321 | 162700 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20250321 | 162600 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20250321 | 162500 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20250321 | 162400 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20250321 | 162300 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20250321 | 162200 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20250321 | 162100 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20250321 | 162000 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20250321 | 161900 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 268687 |
| 183 | 20250321 | 161800 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20250321 | 161700 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20250321 | 161600 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20250321 | 161500 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20250321 | 161400 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20250321 | 161300 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20250321 | 161200 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20250321 | 161100 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20250321 | 161000 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20250321 | 160900 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20250321 | 160800 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20250321 | 160700 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20250321 | 160600 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20250321 | 160500 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20250321 | 160400 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20250321 | 160300 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20250321 | 160200 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20250321 | 160100 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20250321 | 160000 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20250321 | 155900 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20250321 | 155800 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20250321 | 155700 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20250321 | 155600 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20250321 | 155500 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20250321 | 155400 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20250321 | 155300 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20250321 | 155200 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20250321 | 155100 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20250321 | 155000 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20250321 | 154900 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 268687 |
| 213 | 20250321 | 154800 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20250321 | 154700 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20250321 | 154600 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20250321 | 154500 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20250321 | 154400 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20250321 | 154300 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20250321 | 154200 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20250321 | 154100 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20250321 | 154000 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20250321 | 153900 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20250321 | 153800 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20250321 | 153700 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20250321 | 153600 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20250321 | 153500 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20250321 | 153400 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20250321 | 153300 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20250321 | 153200 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20250321 | 153100 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20250321 | 153000 | 9063391520 | 10790 | 10790 | 10790 | 10790 | 268687 |
| 232 | 20250321 | 152900 | 6164258790 | 10940 | 10940 | 10940 | 10940 | 0 |
| 233 | 20250321 | 152800 | 6164258790 | 10940 | 10940 | 10940 | 10940 | 0 |
| 234 | 20250321 | 152700 | 6164258790 | 10940 | 10940 | 10940 | 10940 | 0 |
| 235 | 20250321 | 152600 | 6164258790 | 10940 | 10940 | 10940 | 10940 | 0 |
| 236 | 20250321 | 152500 | 6164258790 | 10940 | 10940 | 10940 | 10940 | 0 |
| 237 | 20250321 | 152400 | 6164258790 | 10940 | 10940 | 10940 | 10940 | 0 |
| 238 | 20250321 | 152300 | 6164258790 | 10940 | 10940 | 10940 | 10940 | 0 |
| 239 | 20250321 | 152200 | 6164258790 | 10940 | 10940 | 10940 | 10940 | 0 |
| 240 | 20250321 | 152100 | 6164258790 | 10940 | 10940 | 10940 | 10940 | 0 |
| 241 | 20250321 | 152000 | 6164258790 | 10940 | 10940 | 10940 | 10940 | 0 |
| 242 | 20250321 | 151900 | 6164258790 | 10940 | 10920 | 10950 | 10900 | 622 |
| 243 | 20250321 | 151800 | 6157466990 | 10910 | 10910 | 10940 | 10900 | 1917 |
| 244 | 20250321 | 151700 | 6136537410 | 10910 | 10930 | 10940 | 10900 | 5149 |
| 245 | 20250321 | 151600 | 6080322970 | 10930 | 10950 | 10950 | 10930 | 968 |
| 246 | 20250321 | 151500 | 6069729500 | 10940 | 10980 | 10980 | 10940 | 3885 |
| 247 | 20250321 | 151400 | 6027178180 | 10975 | 10980 | 10980 | 10970 | 570 |
| 248 | 20250321 | 151300 | 6020923550 | 10970 | 10970 | 10980 | 10970 | 3461 |
| 249 | 20250321 | 151200 | 5982923950 | 10980 | 10980 | 10980 | 10980 | 0 |
| 250 | 20250321 | 151100 | 5982923950 | 10980 | 10980 | 10990 | 10970 | 3778 |
| 251 | 20250321 | 151000 | 5941445405 | 10980 | 10980 | 10980 | 10980 | 1050 |
| 252 | 20250321 | 150900 | 5929916405 | 10970 | 10970 | 10970 | 10970 | 593 |
| 253 | 20250321 | 150800 | 5923411195 | 10980 | 10970 | 10980 | 10970 | 3196 |
| 254 | 20250321 | 150700 | 5888328815 | 10970 | 10970 | 10980 | 10970 | 583 |
| 255 | 20250321 | 150600 | 5881933295 | 10980 | 10980 | 10980 | 10980 | 502 |
| 256 | 20250321 | 150500 | 5876421335 | 10970 | 10970 | 10970 | 10960 | 2686 |
| 257 | 20250321 | 150400 | 5846957335 | 10970 | 10960 | 10970 | 10960 | 666 |
| 258 | 20250321 | 150300 | 5839653330 | 10960 | 10950 | 10960 | 10950 | 893 |
| 259 | 20250321 | 150200 | 5829868890 | 10960 | 10970 | 10970 | 10960 | 1845 |
| 260 | 20250321 | 150100 | 5809647470 | 10960 | 10970 | 10980 | 10960 | 1454 |
| 261 | 20250321 | 150000 | 5793701840 | 10970 | 10970 | 10970 | 10960 | 1288 |
| 262 | 20250321 | 145900 | 5779578240 | 10960 | 10970 | 10970 | 10960 | 292 |
| 263 | 20250321 | 145800 | 5776375250 | 10960 | 10960 | 10970 | 10960 | 1232 |
| 264 | 20250321 | 145700 | 5762866065 | 10960 | 10960 | 10960 | 10960 | 473 |
| 265 | 20250321 | 145600 | 5757681985 | 10960 | 10980 | 10980 | 10960 | 1622 |
| 266 | 20250321 | 145500 | 5739890665 | 10980 | 10970 | 10980 | 10970 | 797 |
| 267 | 20250321 | 145400 | 5731146365 | 10970 | 10970 | 10970 | 10960 | 1153 |
| 268 | 20250321 | 145300 | 5718498565 | 10970 | 10970 | 10970 | 10970 | 26 |
| 269 | 20250321 | 145200 | 5718213345 | 10970 | 10960 | 10970 | 10960 | 110 |
| 270 | 20250321 | 145100 | 5717006655 | 10970 | 10950 | 10970 | 10950 | 1970 |
| 271 | 20250321 | 145000 | 5695417185 | 10960 | 10950 | 10960 | 10950 | 1430 |
| 272 | 20250321 | 144900 | 5679754265 | 10955 | 10960 | 10965 | 10950 | 3289 |
| 273 | 20250321 | 144800 | 5643733265 | 10960 | 10960 | 10960 | 10960 | 285 |
| 274 | 20250321 | 144700 | 5640609665 | 10960 | 10965 | 10965 | 10960 | 647 |
| 275 | 20250321 | 144600 | 5633517325 | 10960 | 10965 | 10965 | 10960 | 311 |
| 276 | 20250321 | 144500 | 5630107265 | 10965 | 10960 | 10970 | 10960 | 122 |
| 277 | 20250321 | 144400 | 5628769575 | 10950 | 10960 | 10970 | 10950 | 1334 |
| 278 | 20250321 | 144300 | 5614150615 | 10960 | 10990 | 10990 | 10960 | 628 |
| 279 | 20250321 | 144200 | 5607261625 | 10980 | 10990 | 10990 | 10980 | 304 |
| 280 | 20250321 | 144100 | 5603920765 | 10990 | 11000 | 11010 | 10990 | 256 |
| 281 | 20250321 | 144000 | 5601106075 | 11000 | 11000 | 11000 | 11000 | 1409 |
| 282 | 20250321 | 143900 | 5585607075 | 11000 | 10990 | 11000 | 10990 | 823 |
| 283 | 20250321 | 143800 | 5576554555 | 10990 | 10990 | 10990 | 10980 | 1030 |
| 284 | 20250321 | 143700 | 5565240435 | 10990 | 11000 | 11000 | 10990 | 26563 |
| 285 | 20250321 | 143600 | 5273048855 | 11000 | 11010 | 11010 | 11000 | 803 |
| 286 | 20250321 | 143500 | 5264215635 | 11000 | 11010 | 11010 | 11000 | 1132 |
| 287 | 20250321 | 143400 | 5251754805 | 11010 | 11000 | 11010 | 11000 | 724 |
| 288 | 20250321 | 143300 | 5243783575 | 11010 | 11020 | 11020 | 11010 | 632 |
| 289 | 20250321 | 143200 | 5236824835 | 11010 | 11010 | 11020 | 11010 | 911 |
| 290 | 20250321 | 143100 | 5226792705 | 11010 | 11020 | 11020 | 11010 | 819 |
| 291 | 20250321 | 143000 | 5217769335 | 11020 | 11010 | 11020 | 11010 | 822 |
| 292 | 20250321 | 142900 | 5208713345 | 11010 | 11010 | 11020 | 11010 | 994 |
| 293 | 20250321 | 142800 | 5197765395 | 11010 | 11010 | 11020 | 11010 | 424 |
| 294 | 20250321 | 142700 | 5193096735 | 11020 | 11030 | 11030 | 11010 | 813 |
| 295 | 20250321 | 142600 | 5184137645 | 11020 | 11020 | 11020 | 11020 | 436 |
| 296 | 20250321 | 142500 | 5179332925 | 11030 | 11020 | 11030 | 11020 | 1414 |
| 297 | 20250321 | 142400 | 5163747705 | 11020 | 11020 | 11020 | 11020 | 251 |
| 298 | 20250321 | 142300 | 5160981685 | 11020 | 11030 | 11030 | 11020 | 596 |
| 299 | 20250321 | 142200 | 5154411215 | 11030 | 11030 | 11030 | 11020 | 558 |
| 300 | 20250321 | 142100 | 5148258885 | 11030 | 11030 | 11030 | 11020 | 1362 |
| 301 | 20250321 | 142000 | 5133238435 | 11030 | 11020 | 11030 | 11020 | 2917 |
| 302 | 20250321 | 141900 | 5101089875 | 11010 | 11020 | 11020 | 11010 | 289 |
| 303 | 20250321 | 141800 | 5097907785 | 11020 | 11020 | 11020 | 11010 | 2098 |
| 304 | 20250321 | 141700 | 5074791555 | 11010 | 11020 | 11020 | 11010 | 485 |
| 305 | 20250321 | 141600 | 5069450555 | 11010 | 11020 | 11020 | 11010 | 492 |
| 306 | 20250321 | 141500 | 5064031195 | 11010 | 11010 | 11010 | 11010 | 242 |
| 307 | 20250321 | 141400 | 5061366775 | 11020 | 11020 | 11020 | 11010 | 459 |
| 308 | 20250321 | 141300 | 5056311845 | 11010 | 11000 | 11020 | 11000 | 634 |
| 309 | 20250321 | 141200 | 5049329505 | 11010 | 11010 | 11010 | 11000 | 1310 |
| 310 | 20250321 | 141100 | 5034908915 | 11010 | 11010 | 11020 | 11000 | 856 |
| 311 | 20250321 | 141000 | 5025483955 | 11010 | 11010 | 11010 | 11010 | 3031 |
| 312 | 20250321 | 140900 | 4992112645 | 11010 | 11010 | 11020 | 11010 | 527 |
| 313 | 20250321 | 140800 | 4986309955 | 11020 | 11020 | 11020 | 11010 | 922 |
| 314 | 20250321 | 140700 | 4976152615 | 11020 | 11020 | 11020 | 11010 | 1661 |
| 315 | 20250321 | 140600 | 4957852345 | 11010 | 11010 | 11030 | 11010 | 1163 |
| 316 | 20250321 | 140500 | 4945036265 | 11010 | 11010 | 11020 | 11010 | 2606 |
| 317 | 20250321 | 140400 | 4916320795 | 11010 | 11020 | 11020 | 11010 | 695 |
| 318 | 20250321 | 140300 | 4908666405 | 11020 | 11020 | 11030 | 11020 | 2230 |
| 319 | 20250321 | 140200 | 4884091795 | 11010 | 11010 | 11020 | 11010 | 467 |
| 320 | 20250321 | 140100 | 4878949705 | 11020 | 11010 | 11020 | 11000 | 2344 |
| 321 | 20250321 | 140000 | 4853142655 | 11010 | 11010 | 11020 | 11010 | 452 |
| 322 | 20250321 | 135900 | 4848165695 | 11010 | 11010 | 11020 | 11010 | 671 |
| 323 | 20250321 | 135800 | 4840775865 | 11010 | 11010 | 11010 | 11010 | 242 |
| 324 | 20250321 | 135700 | 4838111445 | 11010 | 11010 | 11020 | 11010 | 468 |
| 325 | 20250321 | 135600 | 4832958330 | 11010 | 11010 | 11010 | 11010 | 1953 |
| 326 | 20250321 | 135500 | 4811455800 | 11010 | 11000 | 11020 | 11000 | 2191 |
| 327 | 20250321 | 135400 | 4787324600 | 11010 | 11010 | 11020 | 11000 | 1393 |
| 328 | 20250321 | 135300 | 4771986650 | 11010 | 11010 | 11010 | 11010 | 751 |
| 329 | 20250321 | 135200 | 4763718140 | 11020 | 11010 | 11020 | 11000 | 1485 |
| 330 | 20250321 | 135100 | 4747368120 | 11000 | 11010 | 11010 | 11000 | 329 |
| 331 | 20250321 | 135000 | 4743748400 | 11010 | 11010 | 11010 | 11000 | 1090 |
| 332 | 20250321 | 134900 | 4731747660 | 11010 | 11010 | 11010 | 11000 | 898 |
| 333 | 20250321 | 134800 | 4721863100 | 11000 | 11010 | 11010 | 11000 | 567 |
| 334 | 20250321 | 134700 | 4715624470 | 11010 | 11005 | 11020 | 11000 | 393 |
| 335 | 20250321 | 134600 | 4711298255 | 11000 | 11005 | 11005 | 11000 | 485 |
| 336 | 20250321 | 134500 | 4705963015 | 11000 | 11010 | 11010 | 11000 | 2603 |
| 337 | 20250321 | 134400 | 4677327580 | 11000 | 11000 | 11010 | 11000 | 689 |
| 338 | 20250321 | 134300 | 4669748350 | 11000 | 11010 | 11010 | 11000 | 529 |
| 339 | 20250321 | 134200 | 4663925060 | 11010 | 11000 | 11020 | 11000 | 728 |
| 340 | 20250321 | 134100 | 4655910240 | 11010 | 11000 | 11010 | 11000 | 4751 |
| 341 | 20250321 | 134000 | 4603648410 | 11000 | 11010 | 11010 | 11000 | 495 |
| 342 | 20250321 | 133900 | 4598201160 | 11000 | 11010 | 11010 | 11000 | 694 |
| 343 | 20250321 | 133800 | 4590566130 | 11000 | 10990 | 11010 | 10990 | 548 |
| 344 | 20250321 | 133700 | 4584537430 | 10990 | 11010 | 11010 | 10990 | 5644 |
| 345 | 20250321 | 133600 | 4522451900 | 11000 | 11010 | 11010 | 11000 | 1137 |
| 346 | 20250321 | 133500 | 4509941730 | 11020 | 11010 | 11020 | 11000 | 1677 |
| 347 | 20250321 | 133400 | 4491478770 | 11000 | 11010 | 11010 | 11000 | 559 |
| 348 | 20250321 | 133300 | 4485327810 | 11000 | 11010 | 11010 | 10950 | 5446 |
| 349 | 20250321 | 133200 | 4425429040 | 11020 | 11010 | 11020 | 11010 | 272 |
| 350 | 20250321 | 133100 | 4422434100 | 11010 | 11010 | 11020 | 11000 | 1817 |
| 351 | 20250321 | 133000 | 4402443830 | 11020 | 11010 | 11020 | 11010 | 523 |
| 352 | 20250321 | 132900 | 4396683040 | 11020 | 11020 | 11020 | 11010 | 691 |
| 353 | 20250321 | 132800 | 4389070730 | 11020 | 11020 | 11020 | 11010 | 776 |
| 354 | 20250321 | 132700 | 4380519360 | 11030 | 11020 | 11030 | 11020 | 1203 |
| 355 | 20250321 | 132600 | 4367255190 | 11010 | 11020 | 11030 | 11010 | 651 |
| 356 | 20250321 | 132500 | 4360081690 | 11020 | 11010 | 11020 | 11000 | 658 |
| 357 | 20250321 | 132400 | 4352834190 | 11010 | 11010 | 11020 | 11000 | 509 |
| 358 | 20250321 | 132300 | 4347229670 | 11020 | 11020 | 11020 | 11010 | 317 |
| 359 | 20250321 | 132200 | 4343736730 | 11010 | 11005 | 11020 | 11005 | 1788 |
| 360 | 20250321 | 132100 | 4324050990 | 11010 | 11020 | 11020 | 10990 | 5649 |
| 361 | 20250321 | 132000 | 4261907420 | 11020 | 11015 | 11020 | 11015 | 386 |
| 362 | 20250321 | 131900 | 4257654280 | 11015 | 11020 | 11020 | 11015 | 511 |
| 363 | 20250321 | 131800 | 4252025315 | 11020 | 11010 | 11020 | 11000 | 1253 |
| 364 | 20250321 | 131700 | 4238225190 | 11000 | 11000 | 11010 | 11000 | 100 |
| 365 | 20250321 | 131600 | 4237124550 | 11010 | 11000 | 11010 | 11000 | 781 |
| 366 | 20250321 | 131500 | 4228527910 | 11010 | 11010 | 11010 | 11000 | 2513 |
| 367 | 20250321 | 131400 | 4200882930 | 11010 | 11015 | 11020 | 11000 | 889 |
| 368 | 20250321 | 131300 | 4191092980 | 11020 | 11030 | 11040 | 11010 | 837 |
| 369 | 20250321 | 131200 | 4181868390 | 11030 | 11040 | 11060 | 11030 | 4248 |
| 370 | 20250321 | 131100 | 4134985830 | 11040 | 10990 | 11080 | 10990 | 39935 |
| 371 | 20250321 | 131000 | 3694878350 | 10990 | 10980 | 11000 | 10970 | 25257 |
| 372 | 20250321 | 130900 | 3417327930 | 10970 | 10970 | 10980 | 10970 | 1770 |
| 373 | 20250321 | 130800 | 3397893630 | 10970 | 10950 | 10980 | 10940 | 12783 |
| 374 | 20250321 | 130700 | 3257783720 | 10910 | 10950 | 10950 | 10910 | 905 |
| 375 | 20250321 | 130600 | 3247881600 | 10940 | 10940 | 10940 | 10940 | 165 |
| 376 | 20250321 | 130500 | 3246076500 | 10940 | 10920 | 10940 | 10920 | 1233 |
| 377 | 20250321 | 130400 | 3232593670 | 10930 | 10920 | 10930 | 10915 | 715 |
| 378 | 20250321 | 130300 | 3224780140 | 10920 | 10930 | 10930 | 10920 | 207 |
| 379 | 20250321 | 130200 | 3222519280 | 10920 | 10930 | 10930 | 10920 | 1008 |
| 380 | 20250321 | 130100 | 3211508840 | 10930 | 10940 | 10940 | 10930 | 1179 |
| 381 | 20250321 | 130000 | 3198621660 | 10930 | 10940 | 10940 | 10930 | 322 |
| 382 | 20250321 | 125900 | 3195102190 | 10930 | 10930 | 10940 | 10930 | 708 |
| 383 | 20250321 | 125800 | 3187358890 | 10940 | 10940 | 10945 | 10935 | 1058 |
| 384 | 20250321 | 125700 | 3175784440 | 10940 | 10940 | 10940 | 10930 | 854 |
| 385 | 20250321 | 125600 | 3166441730 | 10940 | 10940 | 10940 | 10930 | 25 |
| 386 | 20250321 | 125500 | 3166168380 | 10920 | 10930 | 10930 | 10920 | 420 |
| 387 | 20250321 | 125400 | 3161577810 | 10930 | 10920 | 10930 | 10920 | 450 |
| 388 | 20250321 | 125300 | 3156659460 | 10930 | 10920 | 10930 | 10920 | 94 |
| 389 | 20250321 | 125200 | 3155632510 | 10920 | 10920 | 10920 | 10920 | 111 |
| 390 | 20250321 | 125100 | 3154420390 | 10910 | 10910 | 10920 | 10910 | 146 |
| 391 | 20250321 | 125000 | 3152826890 | 10900 | 10930 | 10930 | 10900 | 440 |
| 392 | 20250321 | 124900 | 3148020950 | 10910 | 10920 | 10930 | 10910 | 416 |
| 393 | 20250321 | 124800 | 3143477170 | 10930 | 10930 | 10930 | 10930 | 122 |
| 394 | 20250321 | 124700 | 3142143710 | 10940 | 10930 | 10940 | 10890 | 1221 |
| 395 | 20250321 | 124600 | 3128815240 | 10940 | 10930 | 10940 | 10930 | 251 |
| 396 | 20250321 | 124500 | 3126070260 | 10930 | 10930 | 10940 | 10930 | 1472 |
| 397 | 20250321 | 124400 | 3109979270 | 10940 | 10930 | 10940 | 10930 | 499 |
| 398 | 20250321 | 124300 | 3104520360 | 10940 | 10940 | 10940 | 10930 | 313 |
| 399 | 20250321 | 124200 | 3101096190 | 10930 | 10940 | 10940 | 10930 | 51 |
| 400 | 20250321 | 124100 | 3100538330 | 10930 | 10940 | 10940 | 10930 | 128 |
| 401 | 20250321 | 124000 | 3099138160 | 10940 | 10940 | 10940 | 10930 | 608 |
| 402 | 20250321 | 123900 | 3092489980 | 10940 | 10940 | 10945 | 10940 | 1600 |
| 403 | 20250321 | 123800 | 3074985770 | 10940 | 10950 | 10950 | 10940 | 294 |
| 404 | 20250321 | 123700 | 3071767390 | 10950 | 10940 | 10950 | 10940 | 127 |
| 405 | 20250321 | 123600 | 3070376890 | 10940 | 10950 | 10950 | 10940 | 572 |
| 406 | 20250321 | 123500 | 3064113840 | 10950 | 10940 | 10950 | 10940 | 263 |
| 407 | 20250321 | 123400 | 3061234595 | 10950 | 10940 | 10950 | 10940 | 148 |
| 408 | 20250321 | 123300 | 3059615165 | 10950 | 10940 | 10950 | 10940 | 213 |
| 409 | 20250321 | 123200 | 3057282915 | 10940 | 10940 | 10950 | 10940 | 127 |
| 410 | 20250321 | 123100 | 3055893115 | 10940 | 10940 | 10950 | 10940 | 754 |
| 411 | 20250321 | 123000 | 3047641840 | 10950 | 10940 | 10950 | 10940 | 162 |
| 412 | 20250321 | 122900 | 3045868440 | 10940 | 10950 | 10950 | 10940 | 646 |
| 413 | 20250321 | 122800 | 3038800890 | 10950 | 10950 | 10950 | 10940 | 571 |
| 414 | 20250321 | 122700 | 3032552040 | 10950 | 10930 | 10950 | 10930 | 1418 |
| 415 | 20250321 | 122600 | 3017039310 | 10940 | 10940 | 10940 | 10930 | 251 |
| 416 | 20250321 | 122500 | 3014293410 | 10930 | 10930 | 10940 | 10930 | 47 |
| 417 | 20250321 | 122400 | 3013779260 | 10930 | 10940 | 10940 | 10930 | 404 |
| 418 | 20250321 | 122300 | 3009360950 | 10930 | 10940 | 10940 | 10930 | 310 |
| 419 | 20250321 | 122200 | 3005969620 | 10940 | 10930 | 10950 | 10930 | 14105 |
| 420 | 20250321 | 122100 | 2851660950 | 10930 | 10930 | 10940 | 10930 | 903 |
| 421 | 20250321 | 122000 | 2841789140 | 10940 | 10940 | 10950 | 10940 | 203 |
| 422 | 20250321 | 121900 | 2839568230 | 10940 | 10940 | 10950 | 10940 | 730 |
| 423 | 20250321 | 121800 | 2831581850 | 10940 | 10940 | 10940 | 10930 | 151 |
| 424 | 20250321 | 121700 | 2829929940 | 10940 | 10940 | 10940 | 10930 | 936 |
| 425 | 20250321 | 121600 | 2819690270 | 10950 | 10940 | 10950 | 10940 | 584 |
| 426 | 20250321 | 121500 | 2813301260 | 10930 | 10930 | 10930 | 10930 | 80 |
| 427 | 20250321 | 121400 | 2812426860 | 10940 | 10930 | 10940 | 10930 | 322 |
| 428 | 20250321 | 121300 | 2808905260 | 10930 | 10930 | 10930 | 10910 | 835 |
| 429 | 20250321 | 121200 | 2799787510 | 10920 | 10940 | 10940 | 10920 | 889 |
| 430 | 20250321 | 121100 | 2790066090 | 10940 | 10940 | 10940 | 10940 | 48 |
| 431 | 20250321 | 121000 | 2789540970 | 10940 | 10930 | 10940 | 10930 | 78 |
| 432 | 20250321 | 120900 | 2788688200 | 10930 | 10920 | 10930 | 10920 | 420 |
| 433 | 20250321 | 120800 | 2784097810 | 10910 | 10910 | 10910 | 10910 | 30 |
| 434 | 20250321 | 120700 | 2783770510 | 10910 | 10925 | 10930 | 10910 | 494 |
| 435 | 20250321 | 120600 | 2778375640 | 10920 | 10930 | 10930 | 10920 | 207 |
| 436 | 20250321 | 120500 | 2776115180 | 10930 | 10940 | 10940 | 10930 | 254 |
| 437 | 20250321 | 120400 | 2773338760 | 10940 | 10920 | 10940 | 10920 | 246 |
| 438 | 20250321 | 120300 | 2770647560 | 10920 | 10940 | 10940 | 10920 | 348 |
| 439 | 20250321 | 120200 | 2766841850 | 10950 | 10940 | 10950 | 10930 | 773 |
| 440 | 20250321 | 120100 | 2758387430 | 10940 | 10940 | 10940 | 10940 | 903 |
| 441 | 20250321 | 120000 | 2748508610 | 10940 | 10950 | 10950 | 10940 | 279 |
| 442 | 20250321 | 115900 | 2745453930 | 10950 | 10940 | 10950 | 10940 | 145 |
| 443 | 20250321 | 115800 | 2743867190 | 10950 | 10945 | 10950 | 10940 | 76 |
| 444 | 20250321 | 115700 | 2743035130 | 10950 | 10940 | 10950 | 10940 | 354 |
| 445 | 20250321 | 115600 | 2739159895 | 10940 | 10950 | 10950 | 10940 | 193 |
| 446 | 20250321 | 115500 | 2737048275 | 10940 | 10940 | 10950 | 10940 | 255 |
| 447 | 20250321 | 115400 | 2734256535 | 10950 | 10940 | 10950 | 10940 | 6 |
| 448 | 20250321 | 115300 | 2734190845 | 10930 | 10950 | 10950 | 10930 | 4236 |
| 449 | 20250321 | 115200 | 2687856515 | 10940 | 10950 | 10950 | 10940 | 730 |
| 450 | 20250321 | 115100 | 2679867745 | 10950 | 10950 | 10950 | 10940 | 3400 |
| 451 | 20250321 | 115000 | 2642638295 | 10950 | 10940 | 10950 | 10940 | 585 |
| 452 | 20250321 | 114900 | 2636234755 | 10930 | 10930 | 10950 | 10920 | 10266 |
| 453 | 20250321 | 114800 | 2523992255 | 10920 | 10920 | 10930 | 10920 | 288 |
| 454 | 20250321 | 114700 | 2520845225 | 10920 | 10920 | 10920 | 10920 | 284 |
| 455 | 20250321 | 114600 | 2517743945 | 10930 | 10920 | 10930 | 10920 | 306 |
| 456 | 20250321 | 114500 | 2514402375 | 10930 | 10920 | 10930 | 10920 | 591 |
| 457 | 20250321 | 114400 | 2507944595 | 10920 | 10930 | 10930 | 10920 | 351 |
| 458 | 20250321 | 114300 | 2504111175 | 10930 | 10920 | 10930 | 10920 | 291 |
| 459 | 20250321 | 114200 | 2500930895 | 10930 | 10920 | 10930 | 10920 | 25 |
| 460 | 20250321 | 114100 | 2500657845 | 10920 | 10930 | 10930 | 10920 | 427 |
| 461 | 20250321 | 114000 | 2495992155 | 10920 | 10930 | 10930 | 10920 | 80 |
| 462 | 20250321 | 113900 | 2495118115 | 10910 | 10910 | 10920 | 10910 | 2470 |
| 463 | 20250321 | 113800 | 2468146995 | 10920 | 10920 | 10920 | 10910 | 4079 |
| 464 | 20250321 | 113700 | 2423604735 | 10920 | 10910 | 10920 | 10910 | 1866 |
| 465 | 20250321 | 113600 | 2403240985 | 10900 | 10915 | 10920 | 10900 | 358 |
| 466 | 20250321 | 113500 | 2399332930 | 10910 | 10910 | 10920 | 10900 | 717 |
| 467 | 20250321 | 113400 | 2391510670 | 10910 | 10920 | 10920 | 10910 | 530 |
| 468 | 20250321 | 113300 | 2385728360 | 10920 | 10920 | 10920 | 10910 | 532 |
| 469 | 20250321 | 113200 | 2379919400 | 10920 | 10910 | 10920 | 10910 | 52 |
| 470 | 20250321 | 113100 | 2379351830 | 10920 | 10910 | 10930 | 10910 | 661 |
| 471 | 20250321 | 113000 | 2372131830 | 10930 | 10920 | 10930 | 10915 | 915 |
| 472 | 20250321 | 112900 | 2362139940 | 10920 | 10920 | 10930 | 10920 | 461 |
| 473 | 20250321 | 112800 | 2357102380 | 10920 | 10920 | 10930 | 10920 | 123 |
| 474 | 20250321 | 112700 | 2355759165 | 10930 | 10930 | 10940 | 10930 | 1022 |
| 475 | 20250321 | 112600 | 2344588005 | 10940 | 10925 | 10940 | 10920 | 2701 |
| 476 | 20250321 | 112500 | 2315061930 | 10925 | 10890 | 10925 | 10890 | 6734 |
| 477 | 20250321 | 112400 | 2241601335 | 10885 | 10890 | 10890 | 10885 | 261 |
| 478 | 20250321 | 112300 | 2238759050 | 10890 | 10900 | 10900 | 10890 | 122 |
| 479 | 20250321 | 112200 | 2237430370 | 10900 | 10890 | 10900 | 10880 | 2422 |
| 480 | 20250321 | 112100 | 2211055780 | 10890 | 10880 | 10890 | 10880 | 1071 |
| 481 | 20250321 | 112000 | 2199393360 | 10890 | 10880 | 10890 | 10880 | 507 |
| 482 | 20250321 | 111900 | 2193877020 | 10900 | 10860 | 10900 | 10860 | 11698 |
| 483 | 20250321 | 111800 | 2066599330 | 10870 | 10860 | 10870 | 10860 | 3589 |
| 484 | 20250321 | 111700 | 2027622540 | 10850 | 10850 | 10860 | 10850 | 2978 |
| 485 | 20250321 | 111600 | 1995308540 | 10840 | 10860 | 10860 | 10840 | 964 |
| 486 | 20250321 | 111500 | 1984849570 | 10860 | 10860 | 10860 | 10850 | 412 |
| 487 | 20250321 | 111400 | 1980376260 | 10860 | 10850 | 10860 | 10850 | 213 |
| 488 | 20250321 | 111300 | 1978064160 | 10850 | 10860 | 10860 | 10850 | 830 |
| 489 | 20250321 | 111200 | 1969057670 | 10850 | 10850 | 10860 | 10850 | 1337 |
| 490 | 20250321 | 111100 | 1954551150 | 10840 | 10860 | 10860 | 10840 | 2433 |
| 491 | 20250321 | 111000 | 1928153260 | 10850 | 10830 | 10860 | 10830 | 7803 |
| 492 | 20250321 | 110900 | 1843564180 | 10820 | 10820 | 10820 | 10820 | 1297 |
| 493 | 20250321 | 110800 | 1829530640 | 10820 | 10830 | 10830 | 10820 | 1017 |
| 494 | 20250321 | 110700 | 1818525680 | 10820 | 10810 | 10820 | 10810 | 773 |
| 495 | 20250321 | 110600 | 1810163860 | 10810 | 10810 | 10820 | 10810 | 1611 |
| 496 | 20250321 | 110500 | 1792748940 | 10820 | 10820 | 10830 | 10820 | 347 |
| 497 | 20250321 | 110400 | 1788993980 | 10820 | 10830 | 10830 | 10820 | 254 |
| 498 | 20250321 | 110300 | 1786244880 | 10830 | 10825 | 10830 | 10825 | 118 |
| 499 | 20250321 | 110200 | 1784966970 | 10820 | 10820 | 10820 | 10810 | 829 |
| 500 | 20250321 | 110100 | 1775997555 | 10815 | 10820 | 10820 | 10815 | 1162 |
| 501 | 20250321 | 110000 | 1763424790 | 10820 | 10820 | 10820 | 10815 | 947 |
| 502 | 20250321 | 105900 | 1753178750 | 10820 | 10830 | 10830 | 10820 | 317 |
| 503 | 20250321 | 105800 | 1749746480 | 10830 | 10820 | 10830 | 10810 | 1601 |
| 504 | 20250321 | 105700 | 1732424695 | 10810 | 10775 | 10810 | 10775 | 10986 |
| 505 | 20250321 | 105600 | 1613825030 | 10780 | 10780 | 10780 | 10780 | 1310 |
| 506 | 20250321 | 105500 | 1599703230 | 10780 | 10780 | 10780 | 10780 | 92 |
| 507 | 20250321 | 105400 | 1598711470 | 10775 | 10775 | 10775 | 10775 | 47 |
| 508 | 20250321 | 105300 | 1598205045 | 10780 | 10775 | 10780 | 10775 | 62 |
| 509 | 20250321 | 105200 | 1597536750 | 10775 | 10775 | 10775 | 10775 | 160 |
| 510 | 20250321 | 105100 | 1595812750 | 10775 | 10775 | 10780 | 10775 | 474 |
| 511 | 20250321 | 105000 | 1590704805 | 10780 | 10780 | 10780 | 10775 | 48 |
| 512 | 20250321 | 104900 | 1590187470 | 10775 | 10780 | 10780 | 10770 | 722 |
| 513 | 20250321 | 104800 | 1582409365 | 10780 | 10770 | 10780 | 10770 | 88 |
| 514 | 20250321 | 104700 | 1581460875 | 10780 | 10775 | 10780 | 10770 | 2203 |
| 515 | 20250321 | 104600 | 1557722525 | 10780 | 10780 | 10785 | 10780 | 354 |
| 516 | 20250321 | 104500 | 1553906400 | 10780 | 10770 | 10780 | 10770 | 5772 |
| 517 | 20250321 | 104400 | 1491706790 | 10780 | 10760 | 10780 | 10760 | 6313 |
| 518 | 20250321 | 104300 | 1423739500 | 10750 | 10740 | 10750 | 10740 | 3942 |
| 519 | 20250321 | 104200 | 1381366710 | 10730 | 10740 | 10740 | 10730 | 664 |
| 520 | 20250321 | 104100 | 1374235500 | 10750 | 10750 | 10750 | 10750 | 160 |
| 521 | 20250321 | 104000 | 1372515500 | 10750 | 10750 | 10750 | 10740 | 82 |
| 522 | 20250321 | 103900 | 1371634310 | 10740 | 10750 | 10750 | 10740 | 250 |
| 523 | 20250321 | 103800 | 1368949300 | 10750 | 10750 | 10750 | 10750 | 0 |
| 524 | 20250321 | 103700 | 1368949300 | 10750 | 10740 | 10750 | 10740 | 2825 |
| 525 | 20250321 | 103600 | 1338607690 | 10740 | 10740 | 10740 | 10740 | 619 |
| 526 | 20250321 | 103500 | 1331959630 | 10740 | 10735 | 10740 | 10730 | 580 |
| 527 | 20250321 | 103400 | 1325732205 | 10735 | 10730 | 10735 | 10730 | 3228 |
| 528 | 20250321 | 103300 | 1291094725 | 10730 | 10730 | 10730 | 10725 | 164 |
| 529 | 20250321 | 103200 | 1289335255 | 10725 | 10730 | 10730 | 10725 | 1504 |
| 530 | 20250321 | 103100 | 1273197430 | 10725 | 10730 | 10730 | 10725 | 6 |
| 531 | 20250321 | 103000 | 1273133075 | 10725 | 10725 | 10725 | 10725 | 256 |
| 532 | 20250321 | 102900 | 1270387475 | 10730 | 10730 | 10730 | 10725 | 370 |
| 533 | 20250321 | 102800 | 1266418715 | 10720 | 10730 | 10730 | 10720 | 26 |
| 534 | 20250321 | 102700 | 1266139985 | 10720 | 10720 | 10720 | 10720 | 16 |
| 535 | 20250321 | 102600 | 1265968465 | 10710 | 10720 | 10720 | 10710 | 2133 |
| 536 | 20250321 | 102500 | 1243111615 | 10730 | 10730 | 10730 | 10720 | 427 |
| 537 | 20250321 | 102400 | 1238530155 | 10720 | 10720 | 10720 | 10720 | 1 |
| 538 | 20250321 | 102300 | 1238519435 | 10710 | 10710 | 10710 | 10710 | 491 |
| 539 | 20250321 | 102200 | 1233260825 | 10710 | 10730 | 10730 | 10710 | 596 |
| 540 | 20250321 | 102100 | 1226869645 | 10730 | 10730 | 10730 | 10730 | 335 |
| 541 | 20250321 | 102000 | 1223275095 | 10730 | 10710 | 10730 | 10710 | 1936 |
| 542 | 20250321 | 101900 | 1202527515 | 10720 | 10725 | 10730 | 10720 | 415 |
| 543 | 20250321 | 101800 | 1198076925 | 10730 | 10720 | 10730 | 10720 | 79 |
| 544 | 20250321 | 101700 | 1197229545 | 10720 | 10720 | 10720 | 10720 | 0 |
| 545 | 20250321 | 101600 | 1197229545 | 10720 | 10720 | 10720 | 10720 | 302 |
| 546 | 20250321 | 101500 | 1193992105 | 10720 | 10720 | 10720 | 10720 | 118 |
| 547 | 20250321 | 101400 | 1192727145 | 10720 | 10720 | 10720 | 10720 | 102 |
| 548 | 20250321 | 101300 | 1191633705 | 10730 | 10720 | 10730 | 10720 | 71 |
| 549 | 20250321 | 101200 | 1190872575 | 10720 | 10710 | 10720 | 10700 | 1942 |
| 550 | 20250321 | 101100 | 1170055755 | 10710 | 10710 | 10710 | 10700 | 1046 |
| 551 | 20250321 | 101000 | 1158854195 | 10700 | 10700 | 10700 | 10700 | 65 |
| 552 | 20250321 | 100900 | 1158158695 | 10700 | 10690 | 10700 | 10690 | 1938 |
| 553 | 20250321 | 100800 | 1137422455 | 10690 | 10670 | 10690 | 10670 | 2115 |
| 554 | 20250321 | 100700 | 1114832425 | 10690 | 10670 | 10690 | 10670 | 1562 |
| 555 | 20250321 | 100600 | 1098150465 | 10670 | 10670 | 10670 | 10670 | 20 |
| 556 | 20250321 | 100500 | 1097937065 | 10660 | 10670 | 10680 | 10660 | 1233 |
| 557 | 20250321 | 100400 | 1084780435 | 10660 | 10660 | 10660 | 10660 | 791 |
| 558 | 20250321 | 100300 | 1076348375 | 10670 | 10660 | 10670 | 10650 | 83 |
| 559 | 20250321 | 100200 | 1075463455 | 10650 | 10660 | 10660 | 10650 | 1238 |
| 560 | 20250321 | 100100 | 1062278375 | 10660 | 10660 | 10670 | 10660 | 647 |
| 561 | 20250321 | 100000 | 1055381345 | 10660 | 10670 | 10670 | 10660 | 215 |
| 562 | 20250321 | 095900 | 1053088975 | 10680 | 10680 | 10680 | 10680 | 0 |
| 563 | 20250321 | 095800 | 1053088975 | 10680 | 10680 | 10680 | 10650 | 3064 |
| 564 | 20250321 | 095700 | 1020427285 | 10660 | 10670 | 10670 | 10660 | 319 |
| 565 | 20250321 | 095600 | 1017025075 | 10660 | 10670 | 10670 | 10660 | 1539 |
| 566 | 20250321 | 095500 | 1000605615 | 10670 | 10660 | 10670 | 10660 | 380 |
| 567 | 20250321 | 095400 | 996554715 | 10680 | 10680 | 10680 | 10680 | 22 |
| 568 | 20250321 | 095300 | 996319755 | 10660 | 10670 | 10670 | 10660 | 639 |
| 569 | 20250321 | 095200 | 989506695 | 10660 | 10660 | 10660 | 10660 | 0 |
| 570 | 20250321 | 095100 | 989506695 | 10660 | 10680 | 10680 | 10660 | 1509 |
| 571 | 20250321 | 095000 | 973406925 | 10680 | 10680 | 10690 | 10680 | 253 |
| 572 | 20250321 | 094900 | 970704275 | 10710 | 10710 | 10710 | 10710 | 69 |
| 573 | 20250321 | 094800 | 969965285 | 10680 | 10700 | 10700 | 10680 | 1409 |
| 574 | 20250321 | 094700 | 954909025 | 10700 | 10700 | 10700 | 10700 | 50 |
| 575 | 20250321 | 094600 | 954374025 | 10700 | 10710 | 10730 | 10700 | 239 |
| 576 | 20250321 | 094500 | 951815745 | 10730 | 10730 | 10730 | 10730 | 5 |
| 577 | 20250321 | 094400 | 951762095 | 10730 | 10730 | 10730 | 10730 | 35 |
| 578 | 20250321 | 094300 | 951386545 | 10700 | 10730 | 10730 | 10700 | 1973 |
| 579 | 20250321 | 094200 | 930248925 | 10720 | 10710 | 10720 | 10710 | 303 |
| 580 | 20250321 | 094100 | 927002765 | 10710 | 10720 | 10720 | 10710 | 344 |
| 581 | 20250321 | 094000 | 923315095 | 10710 | 10720 | 10720 | 10710 | 231 |
| 582 | 20250321 | 093900 | 920838785 | 10730 | 10740 | 10740 | 10730 | 152 |
| 583 | 20250321 | 093800 | 919206965 | 10730 | 10735 | 10740 | 10730 | 312 |
| 584 | 20250321 | 093700 | 915858955 | 10740 | 10740 | 10740 | 10730 | 152 |
| 585 | 20250321 | 093600 | 914227775 | 10740 | 10720 | 10740 | 10720 | 1565 |
| 586 | 20250321 | 093500 | 897435300 | 10730 | 10710 | 10730 | 10710 | 1576 |
| 587 | 20250321 | 093400 | 880541560 | 10700 | 10730 | 10730 | 10700 | 725 |
| 588 | 20250321 | 093300 | 872774140 | 10730 | 10730 | 10730 | 10720 | 1536 |
| 589 | 20250321 | 093200 | 856292880 | 10730 | 10710 | 10730 | 10710 | 1488 |
| 590 | 20250321 | 093100 | 840354340 | 10710 | 10720 | 10730 | 10710 | 638 |
| 591 | 20250321 | 093000 | 833514800 | 10710 | 10720 | 10720 | 10710 | 200 |
| 592 | 20250321 | 092900 | 831372080 | 10710 | 10710 | 10730 | 10710 | 4251 |
| 593 | 20250321 | 092800 | 785826730 | 10700 | 10700 | 10710 | 10700 | 87 |
| 594 | 20250321 | 092700 | 784895780 | 10700 | 10680 | 10700 | 10680 | 31 |
| 595 | 20250321 | 092600 | 784564100 | 10680 | 10690 | 10700 | 10680 | 316 |
| 596 | 20250321 | 092500 | 781184840 | 10690 | 10700 | 10710 | 10690 | 655 |
| 597 | 20250321 | 092400 | 774180650 | 10700 | 10700 | 10700 | 10700 | 506 |
| 598 | 20250321 | 092300 | 768766450 | 10700 | 10720 | 10740 | 10700 | 4425 |
| 599 | 20250321 | 092200 | 721305240 | 10710 | 10680 | 10710 | 10680 | 1858 |
| 600 | 20250321 | 092100 | 701410720 | 10710 | 10680 | 10710 | 10680 | 3157 |
| 601 | 20250321 | 092000 | 667654780 | 10680 | 10680 | 10690 | 10680 | 706 |
| 602 | 20250321 | 091900 | 660113650 | 10690 | 10680 | 10700 | 10680 | 565 |
| 603 | 20250321 | 091800 | 654074830 | 10680 | 10690 | 10690 | 10680 | 251 |
| 604 | 20250321 | 091700 | 651393640 | 10690 | 10680 | 10700 | 10680 | 2763 |
| 605 | 20250321 | 091600 | 621861735 | 10680 | 10700 | 10700 | 10680 | 1413 |
| 606 | 20250321 | 091500 | 606767235 | 10700 | 10700 | 10710 | 10700 | 1200 |
| 607 | 20250321 | 091400 | 593926655 | 10700 | 10735 | 10735 | 10690 | 6683 |
| 608 | 20250321 | 091300 | 522375345 | 10730 | 10720 | 10730 | 10720 | 836 |
| 609 | 20250321 | 091200 | 513405175 | 10720 | 10740 | 10750 | 10720 | 2177 |
| 610 | 20250321 | 091100 | 490053635 | 10740 | 10740 | 10740 | 10730 | 777 |
| 611 | 20250321 | 091000 | 481709305 | 10740 | 10750 | 10750 | 10740 | 738 |
| 612 | 20250321 | 090900 | 473783070 | 10750 | 10730 | 10750 | 10730 | 3419 |
| 613 | 20250321 | 090800 | 437049290 | 10750 | 10740 | 10750 | 10730 | 1182 |
| 614 | 20250321 | 090700 | 424352440 | 10740 | 10710 | 10760 | 10710 | 2911 |
| 615 | 20250321 | 090600 | 393112040 | 10730 | 10700 | 10730 | 10690 | 2121 |
| 616 | 20250321 | 090500 | 370385780 | 10700 | 10735 | 10735 | 10700 | 4347 |
| 617 | 20250321 | 090400 | 323806005 | 10730 | 10730 | 10750 | 10730 | 5473 |
| 618 | 20250321 | 090300 | 265024060 | 10750 | 10760 | 10770 | 10740 | 5517 |
| 619 | 20250321 | 090200 | 205679770 | 10760 | 10720 | 10780 | 10700 | 6321 |
| 620 | 20250321 | 090100 | 137766120 | 10730 | 10720 | 10740 | 10690 | 5238 |
| 621 | 20250321 | 090000 | 81658390 | 10690 | 10680 | 10730 | 10670 | 7643 |