33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 191800 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 1612 |
| 3 | 20240531 | 191700 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20240531 | 191600 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20240531 | 191500 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20240531 | 191400 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20240531 | 191300 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20240531 | 191200 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20240531 | 191100 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20240531 | 191000 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20240531 | 190900 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20240531 | 190800 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20240531 | 190700 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20240531 | 190600 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20240531 | 190500 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20240531 | 190400 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20240531 | 190300 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20240531 | 190200 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20240531 | 190100 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20240531 | 190000 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20240531 | 185900 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20240531 | 185800 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20240531 | 185700 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20240531 | 185600 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20240531 | 185500 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20240531 | 185400 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20240531 | 185300 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20240531 | 185200 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20240531 | 185100 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20240531 | 185000 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20240531 | 184900 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20240531 | 184800 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 1612 |
| 33 | 20240531 | 184700 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20240531 | 184600 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20240531 | 184500 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20240531 | 184400 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20240531 | 184300 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20240531 | 184200 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20240531 | 184100 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20240531 | 184000 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20240531 | 183900 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20240531 | 183800 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20240531 | 183700 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20240531 | 183600 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20240531 | 183500 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20240531 | 183400 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20240531 | 183300 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20240531 | 183200 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20240531 | 183100 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20240531 | 183000 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20240531 | 182900 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20240531 | 182800 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20240531 | 182700 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20240531 | 182600 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20240531 | 182500 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20240531 | 182400 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20240531 | 182300 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20240531 | 182200 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20240531 | 182100 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20240531 | 182000 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20240531 | 181900 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20240531 | 181800 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 1612 |
| 63 | 20240531 | 181700 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20240531 | 181600 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20240531 | 181500 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20240531 | 181400 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20240531 | 181300 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20240531 | 181200 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20240531 | 181100 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20240531 | 181000 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20240531 | 180900 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20240531 | 180800 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20240531 | 180700 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20240531 | 180600 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20240531 | 180500 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20240531 | 180400 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20240531 | 180300 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20240531 | 180200 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20240531 | 180100 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20240531 | 180000 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20240531 | 175900 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20240531 | 175800 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20240531 | 175700 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20240531 | 175600 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20240531 | 175500 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20240531 | 175400 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20240531 | 175300 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20240531 | 175200 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20240531 | 175100 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20240531 | 175000 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20240531 | 174900 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20240531 | 174800 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 1612 |
| 93 | 20240531 | 174700 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20240531 | 174600 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20240531 | 174500 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20240531 | 174400 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20240531 | 174300 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20240531 | 174200 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20240531 | 174100 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20240531 | 174000 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20240531 | 173900 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20240531 | 173800 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20240531 | 173700 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20240531 | 173600 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20240531 | 173500 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20240531 | 173400 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20240531 | 173300 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20240531 | 173200 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20240531 | 173100 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20240531 | 173000 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20240531 | 172900 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20240531 | 172800 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20240531 | 172700 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20240531 | 172600 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20240531 | 172500 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20240531 | 172400 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20240531 | 172300 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20240531 | 172200 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20240531 | 172100 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20240531 | 172000 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20240531 | 171900 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20240531 | 171800 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 1612 |
| 123 | 20240531 | 171700 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20240531 | 171600 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20240531 | 171500 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20240531 | 171400 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20240531 | 171300 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20240531 | 171200 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20240531 | 171100 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20240531 | 171000 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20240531 | 170900 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20240531 | 170800 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20240531 | 170700 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20240531 | 170600 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20240531 | 170500 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20240531 | 170400 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20240531 | 170300 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20240531 | 170200 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20240531 | 170100 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20240531 | 170000 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20240531 | 165900 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20240531 | 165800 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20240531 | 165700 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20240531 | 165600 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20240531 | 165500 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20240531 | 165400 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20240531 | 165300 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20240531 | 165200 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20240531 | 165100 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20240531 | 165000 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20240531 | 164900 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20240531 | 164800 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 1612 |
| 153 | 20240531 | 164700 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20240531 | 164600 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20240531 | 164500 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20240531 | 164400 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20240531 | 164300 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20240531 | 164200 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20240531 | 164100 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20240531 | 164000 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20240531 | 163900 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20240531 | 163800 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20240531 | 163700 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20240531 | 163600 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20240531 | 163500 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20240531 | 163400 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20240531 | 163300 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20240531 | 163200 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20240531 | 163100 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20240531 | 163000 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20240531 | 162900 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20240531 | 162800 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20240531 | 162700 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20240531 | 162600 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20240531 | 162500 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20240531 | 162400 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20240531 | 162300 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20240531 | 162200 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20240531 | 162100 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20240531 | 162000 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20240531 | 161900 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20240531 | 161800 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 1612 |
| 183 | 20240531 | 161700 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20240531 | 161600 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20240531 | 161500 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20240531 | 161400 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20240531 | 161300 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20240531 | 161200 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20240531 | 161100 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20240531 | 161000 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20240531 | 160900 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20240531 | 160800 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20240531 | 160700 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20240531 | 160600 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20240531 | 160500 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20240531 | 160400 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20240531 | 160300 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20240531 | 160200 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20240531 | 160100 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20240531 | 160000 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20240531 | 155900 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20240531 | 155800 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20240531 | 155700 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20240531 | 155600 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20240531 | 155500 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20240531 | 155400 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20240531 | 155300 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20240531 | 155200 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20240531 | 155100 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20240531 | 155000 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20240531 | 154900 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20240531 | 154800 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 1612 |
| 213 | 20240531 | 154700 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20240531 | 154600 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20240531 | 154500 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20240531 | 154400 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20240531 | 154300 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20240531 | 154200 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20240531 | 154100 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20240531 | 154000 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20240531 | 153900 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20240531 | 153800 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20240531 | 153700 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20240531 | 153600 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20240531 | 153500 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20240531 | 153400 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20240531 | 153300 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20240531 | 153200 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20240531 | 153100 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20240531 | 153000 | 7307347910 | 14950 | 14950 | 14950 | 14950 | 1612 |
| 231 | 20240531 | 152900 | 7283248510 | 15000 | 15000 | 15000 | 15000 | 0 |
| 232 | 20240531 | 152800 | 7283248510 | 15000 | 15000 | 15000 | 15000 | 0 |
| 233 | 20240531 | 152700 | 7283248510 | 15000 | 15000 | 15000 | 15000 | 0 |
| 234 | 20240531 | 152600 | 7283248510 | 15000 | 15000 | 15000 | 15000 | 0 |
| 235 | 20240531 | 152500 | 7283248510 | 15000 | 15000 | 15000 | 15000 | 0 |
| 236 | 20240531 | 152400 | 7283248510 | 15000 | 15000 | 15000 | 15000 | 0 |
| 237 | 20240531 | 152300 | 7283248510 | 15000 | 15000 | 15000 | 15000 | 0 |
| 238 | 20240531 | 152200 | 7283248510 | 15000 | 15000 | 15000 | 15000 | 0 |
| 239 | 20240531 | 152100 | 7283248510 | 15000 | 15000 | 15000 | 15000 | 0 |
| 240 | 20240531 | 152000 | 7283248510 | 15000 | 15000 | 15000 | 15000 | 0 |
| 241 | 20240531 | 151900 | 7283248510 | 15000 | 14960 | 15000 | 14950 | 548 |
| 242 | 20240531 | 151800 | 7275042700 | 14960 | 14950 | 14960 | 14950 | 313 |
| 243 | 20240531 | 151700 | 7270360620 | 14950 | 14960 | 14960 | 14950 | 516 |
| 244 | 20240531 | 151600 | 7262645590 | 14960 | 14960 | 14960 | 14950 | 202 |
| 245 | 20240531 | 151500 | 7259625660 | 14950 | 14960 | 14960 | 14950 | 304 |
| 246 | 20240531 | 151400 | 7255078350 | 14960 | 14960 | 14960 | 14960 | 56 |
| 247 | 20240531 | 151300 | 7254240590 | 14950 | 14930 | 15020 | 14930 | 207 |
| 248 | 20240531 | 151200 | 7251137190 | 14930 | 14960 | 14960 | 14930 | 300 |
| 249 | 20240531 | 151100 | 7246654920 | 14960 | 14970 | 15040 | 14950 | 1778 |
| 250 | 20240531 | 151000 | 7220056730 | 14970 | 14990 | 15050 | 14970 | 1302 |
| 251 | 20240531 | 150900 | 7200550410 | 14990 | 14990 | 14990 | 14990 | 141 |
| 252 | 20240531 | 150800 | 7198436820 | 14990 | 15050 | 15050 | 14990 | 162 |
| 253 | 20240531 | 150700 | 7195999560 | 14990 | 14990 | 15050 | 14990 | 38 |
| 254 | 20240531 | 150600 | 7195429850 | 14990 | 15000 | 15000 | 14990 | 139 |
| 255 | 20240531 | 150500 | 7193345010 | 15050 | 14990 | 15050 | 14990 | 135 |
| 256 | 20240531 | 150400 | 7191315330 | 14990 | 14990 | 14990 | 14970 | 778 |
| 257 | 20240531 | 150300 | 7179661480 | 14980 | 15000 | 15000 | 14980 | 189 |
| 258 | 20240531 | 150200 | 7176829220 | 15010 | 15020 | 15020 | 15010 | 107 |
| 259 | 20240531 | 150100 | 7175222140 | 15020 | 15020 | 15030 | 15020 | 106 |
| 260 | 20240531 | 150000 | 7173630010 | 15020 | 15020 | 15030 | 15020 | 422 |
| 261 | 20240531 | 145900 | 7167290690 | 15020 | 15020 | 15110 | 15010 | 31 |
| 262 | 20240531 | 145800 | 7166825100 | 15020 | 15030 | 15110 | 15020 | 48 |
| 263 | 20240531 | 145700 | 7166102410 | 15030 | 15090 | 15130 | 15030 | 1039 |
| 264 | 20240531 | 145600 | 7150399520 | 15080 | 14980 | 15080 | 14980 | 215 |
| 265 | 20240531 | 145500 | 7147167640 | 14980 | 14980 | 14990 | 14980 | 438 |
| 266 | 20240531 | 145400 | 7140605830 | 14980 | 15010 | 15010 | 14980 | 86 |
| 267 | 20240531 | 145300 | 7139316840 | 14980 | 14980 | 14980 | 14980 | 36 |
| 268 | 20240531 | 145200 | 7138777560 | 14980 | 14980 | 15080 | 14980 | 47 |
| 269 | 20240531 | 145100 | 7138073200 | 14980 | 14980 | 14980 | 14980 | 483 |
| 270 | 20240531 | 145000 | 7130837860 | 14980 | 14990 | 14990 | 14980 | 30 |
| 271 | 20240531 | 144900 | 7130388300 | 15000 | 15000 | 15000 | 14980 | 135 |
| 272 | 20240531 | 144800 | 7128363660 | 14980 | 15030 | 15050 | 14980 | 51 |
| 273 | 20240531 | 144700 | 7127597510 | 15020 | 15180 | 15180 | 15020 | 28 |
| 274 | 20240531 | 144600 | 7127174240 | 15180 | 14970 | 15180 | 14970 | 565 |
| 275 | 20240531 | 144500 | 7118610170 | 14970 | 14960 | 14970 | 14960 | 146 |
| 276 | 20240531 | 144400 | 7116424720 | 14960 | 14970 | 14980 | 14960 | 679 |
| 277 | 20240531 | 144300 | 7106262970 | 14970 | 15000 | 15000 | 14970 | 109 |
| 278 | 20240531 | 144200 | 7104628410 | 15000 | 15000 | 15030 | 15000 | 311 |
| 279 | 20240531 | 144100 | 7099962960 | 15010 | 15040 | 15040 | 15010 | 337 |
| 280 | 20240531 | 144000 | 7094896170 | 15040 | 15070 | 15070 | 15040 | 130 |
| 281 | 20240531 | 143900 | 7092937450 | 15070 | 15200 | 15200 | 15070 | 18 |
| 282 | 20240531 | 143800 | 7092665830 | 15200 | 15080 | 15200 | 15070 | 485 |
| 283 | 20240531 | 143700 | 7085351170 | 15080 | 15090 | 15090 | 15080 | 24 |
| 284 | 20240531 | 143600 | 7084989080 | 15090 | 15070 | 15180 | 15070 | 180 |
| 285 | 20240531 | 143500 | 7082275140 | 15070 | 15180 | 15180 | 15070 | 25 |
| 286 | 20240531 | 143400 | 7081897490 | 15200 | 15200 | 15200 | 15200 | 302 |
| 287 | 20240531 | 143300 | 7077307090 | 15200 | 15070 | 15200 | 15070 | 137 |
| 288 | 20240531 | 143200 | 7075232650 | 15200 | 15200 | 15200 | 15200 | 1 |
| 289 | 20240531 | 143100 | 7075217450 | 15230 | 15030 | 15250 | 15030 | 785 |
| 290 | 20240531 | 143000 | 7063284500 | 15000 | 14990 | 15000 | 14990 | 141 |
| 291 | 20240531 | 142900 | 7061170680 | 14990 | 14980 | 14990 | 14980 | 382 |
| 292 | 20240531 | 142800 | 7055445020 | 14970 | 14960 | 14980 | 14960 | 667 |
| 293 | 20240531 | 142700 | 7045455060 | 14960 | 14990 | 14990 | 14960 | 484 |
| 294 | 20240531 | 142600 | 7038208780 | 14990 | 15000 | 15000 | 14990 | 858 |
| 295 | 20240531 | 142500 | 7025342750 | 15000 | 15010 | 15010 | 15000 | 780 |
| 296 | 20240531 | 142400 | 7013640130 | 15010 | 15030 | 15030 | 15000 | 564 |
| 297 | 20240531 | 142300 | 7005172100 | 15030 | 15040 | 15050 | 15030 | 79 |
| 298 | 20240531 | 142200 | 7003983880 | 15040 | 15040 | 15040 | 15040 | 24 |
| 299 | 20240531 | 142100 | 7003622920 | 15040 | 15030 | 15040 | 15030 | 25 |
| 300 | 20240531 | 142000 | 7003246990 | 15040 | 15030 | 15040 | 15030 | 45 |
| 301 | 20240531 | 141900 | 7002570590 | 15030 | 15020 | 15030 | 15020 | 138 |
| 302 | 20240531 | 141800 | 7000496550 | 15010 | 15070 | 15100 | 15000 | 934 |
| 303 | 20240531 | 141700 | 6986453130 | 15070 | 15070 | 15070 | 15070 | 239 |
| 304 | 20240531 | 141600 | 6982851400 | 15070 | 15070 | 15070 | 15070 | 35 |
| 305 | 20240531 | 141500 | 6982323950 | 15070 | 15030 | 15070 | 15030 | 309 |
| 306 | 20240531 | 141400 | 6977672800 | 15030 | 15030 | 15050 | 15030 | 53 |
| 307 | 20240531 | 141300 | 6976876010 | 15030 | 15030 | 15030 | 15030 | 202 |
| 308 | 20240531 | 141200 | 6973839950 | 15030 | 15020 | 15030 | 15020 | 24 |
| 309 | 20240531 | 141100 | 6973479390 | 15020 | 15010 | 15020 | 15010 | 25 |
| 310 | 20240531 | 141000 | 6973103950 | 15010 | 15010 | 15050 | 15010 | 42 |
| 311 | 20240531 | 140900 | 6972473130 | 15010 | 15010 | 15010 | 15010 | 82 |
| 312 | 20240531 | 140800 | 6971242310 | 15010 | 15060 | 15060 | 15000 | 568 |
| 313 | 20240531 | 140700 | 6962704750 | 15060 | 15100 | 15100 | 15060 | 1838 |
| 314 | 20240531 | 140600 | 6935006910 | 15100 | 15100 | 15100 | 15100 | 25 |
| 315 | 20240531 | 140500 | 6934629410 | 15100 | 15100 | 15100 | 15100 | 44 |
| 316 | 20240531 | 140400 | 6933965010 | 15100 | 15100 | 15100 | 15100 | 94 |
| 317 | 20240531 | 140300 | 6932545610 | 15100 | 15110 | 15110 | 15100 | 35 |
| 318 | 20240531 | 140200 | 6932016910 | 15110 | 15110 | 15110 | 15100 | 59 |
| 319 | 20240531 | 140100 | 6931125700 | 15110 | 15100 | 15110 | 15100 | 37 |
| 320 | 20240531 | 140000 | 6930566710 | 15100 | 15120 | 15170 | 15100 | 470 |
| 321 | 20240531 | 135900 | 6923466610 | 15220 | 15100 | 15220 | 15100 | 27 |
| 322 | 20240531 | 135800 | 6923058390 | 15100 | 15140 | 15160 | 15100 | 414 |
| 323 | 20240531 | 135700 | 6916798000 | 15250 | 15250 | 15250 | 15250 | 200 |
| 324 | 20240531 | 135600 | 6913748000 | 15250 | 15250 | 15250 | 15250 | 0 |
| 325 | 20240531 | 135500 | 6913748000 | 15250 | 15080 | 15250 | 15080 | 415 |
| 326 | 20240531 | 135400 | 6907453910 | 15080 | 15100 | 15100 | 15070 | 113 |
| 327 | 20240531 | 135300 | 6905748630 | 15100 | 15100 | 15100 | 15100 | 40 |
| 328 | 20240531 | 135200 | 6905144630 | 15100 | 15070 | 15100 | 15070 | 17 |
| 329 | 20240531 | 135100 | 6904888230 | 15070 | 15070 | 15070 | 15070 | 9 |
| 330 | 20240531 | 135000 | 6904752600 | 15070 | 15080 | 15080 | 15060 | 979 |
| 331 | 20240531 | 134900 | 6889999510 | 15070 | 15110 | 15110 | 15070 | 68 |
| 332 | 20240531 | 134800 | 6888972350 | 15070 | 15090 | 15090 | 15060 | 427 |
| 333 | 20240531 | 134700 | 6882536330 | 15090 | 15110 | 15150 | 15090 | 348 |
| 334 | 20240531 | 134600 | 6877278470 | 15110 | 15110 | 15110 | 15110 | 92 |
| 335 | 20240531 | 134500 | 6875888350 | 15110 | 15110 | 15110 | 15110 | 37 |
| 336 | 20240531 | 134400 | 6875329280 | 15120 | 15120 | 15120 | 15120 | 93 |
| 337 | 20240531 | 134300 | 6873923120 | 15120 | 15120 | 15120 | 15120 | 36 |
| 338 | 20240531 | 134200 | 6873378800 | 15120 | 15120 | 15120 | 15120 | 15 |
| 339 | 20240531 | 134100 | 6873152000 | 15120 | 15120 | 15120 | 15120 | 5 |
| 340 | 20240531 | 134000 | 6873076400 | 15120 | 15110 | 15120 | 15110 | 108 |
| 341 | 20240531 | 133900 | 6871443680 | 15110 | 15110 | 15120 | 15110 | 38 |
| 342 | 20240531 | 133800 | 6870869300 | 15110 | 15110 | 15110 | 15110 | 24 |
| 343 | 20240531 | 133700 | 6870506660 | 15110 | 15120 | 15120 | 15110 | 242 |
| 344 | 20240531 | 133600 | 6866849580 | 15150 | 15120 | 15160 | 15120 | 27 |
| 345 | 20240531 | 133500 | 6866441240 | 15160 | 15120 | 15160 | 15110 | 45 |
| 346 | 20240531 | 133400 | 6865761020 | 15110 | 15120 | 15160 | 15110 | 280 |
| 347 | 20240531 | 133300 | 6861528980 | 15120 | 15110 | 15120 | 15110 | 130 |
| 348 | 20240531 | 133200 | 6859564190 | 15110 | 15110 | 15120 | 15110 | 343 |
| 349 | 20240531 | 133100 | 6854379990 | 15110 | 15110 | 15110 | 15110 | 33 |
| 350 | 20240531 | 133000 | 6853881360 | 15110 | 15100 | 15120 | 15100 | 344 |
| 351 | 20240531 | 132900 | 6848684650 | 15100 | 15110 | 15110 | 15100 | 139 |
| 352 | 20240531 | 132800 | 6846585210 | 15110 | 15140 | 15140 | 15100 | 273 |
| 353 | 20240531 | 132700 | 6842459410 | 15150 | 15170 | 15180 | 15150 | 688 |
| 354 | 20240531 | 132600 | 6832025710 | 15200 | 15170 | 15200 | 15170 | 118 |
| 355 | 20240531 | 132500 | 6830232650 | 15170 | 15260 | 15260 | 15170 | 818 |
| 356 | 20240531 | 132400 | 6817798450 | 15230 | 15210 | 15230 | 15210 | 25 |
| 357 | 20240531 | 132300 | 6817418070 | 15210 | 15210 | 15210 | 15210 | 27 |
| 358 | 20240531 | 132200 | 6817007400 | 15210 | 15220 | 15220 | 15210 | 69 |
| 359 | 20240531 | 132100 | 6815957890 | 15210 | 15220 | 15260 | 15210 | 31 |
| 360 | 20240531 | 132000 | 6815486160 | 15220 | 15220 | 15220 | 15220 | 24 |
| 361 | 20240531 | 131900 | 6815120880 | 15220 | 15210 | 15220 | 15210 | 18 |
| 362 | 20240531 | 131800 | 6814847040 | 15200 | 15200 | 15210 | 15200 | 210 |
| 363 | 20240531 | 131700 | 6811654990 | 15200 | 15200 | 15200 | 15200 | 43 |
| 364 | 20240531 | 131600 | 6811001390 | 15200 | 15200 | 15210 | 15200 | 24 |
| 365 | 20240531 | 131500 | 6810636580 | 15200 | 15200 | 15210 | 15200 | 116 |
| 366 | 20240531 | 131400 | 6808873130 | 15200 | 15270 | 15270 | 15200 | 334 |
| 367 | 20240531 | 131300 | 6803792430 | 15240 | 15280 | 15280 | 15240 | 613 |
| 368 | 20240531 | 131200 | 6794434710 | 15280 | 15270 | 15280 | 15270 | 273 |
| 369 | 20240531 | 131100 | 6790263650 | 15260 | 15260 | 15270 | 15260 | 98 |
| 370 | 20240531 | 131000 | 6788768110 | 15270 | 15260 | 15270 | 15260 | 240 |
| 371 | 20240531 | 130900 | 6785105700 | 15270 | 15260 | 15270 | 15260 | 338 |
| 372 | 20240531 | 130800 | 6779946620 | 15260 | 15200 | 15260 | 15200 | 24 |
| 373 | 20240531 | 130700 | 6779580740 | 15200 | 15200 | 15200 | 15200 | 45 |
| 374 | 20240531 | 130600 | 6778896740 | 15200 | 15280 | 15280 | 15200 | 587 |
| 375 | 20240531 | 130500 | 6769964080 | 15280 | 15340 | 15350 | 15280 | 258 |
| 376 | 20240531 | 130400 | 6766010980 | 15350 | 15410 | 15420 | 15340 | 348 |
| 377 | 20240531 | 130300 | 6760663780 | 15410 | 15360 | 15420 | 15360 | 62 |
| 378 | 20240531 | 130200 | 6759710050 | 15360 | 15390 | 15510 | 15350 | 351 |
| 379 | 20240531 | 130100 | 6754317450 | 15530 | 15530 | 15530 | 15530 | 100 |
| 380 | 20240531 | 130000 | 6752764450 | 15560 | 15460 | 15590 | 15460 | 298 |
| 381 | 20240531 | 125900 | 6748139230 | 15460 | 15460 | 15470 | 15450 | 552 |
| 382 | 20240531 | 125800 | 6739610180 | 15460 | 15460 | 15460 | 15400 | 24 |
| 383 | 20240531 | 125700 | 6739240460 | 15400 | 15400 | 15400 | 15400 | 69 |
| 384 | 20240531 | 125600 | 6738177860 | 15470 | 15470 | 15470 | 15440 | 656 |
| 385 | 20240531 | 125500 | 6728029570 | 15500 | 15360 | 15500 | 15360 | 316 |
| 386 | 20240531 | 125400 | 6723152440 | 15360 | 15360 | 15360 | 15360 | 0 |
| 387 | 20240531 | 125300 | 6723152440 | 15360 | 15310 | 15360 | 15310 | 3 |
| 388 | 20240531 | 125200 | 6723106460 | 15300 | 15300 | 15380 | 15300 | 579 |
| 389 | 20240531 | 125100 | 6714246510 | 15300 | 15280 | 15300 | 15280 | 227 |
| 390 | 20240531 | 125000 | 6710775950 | 15270 | 15210 | 15270 | 15210 | 103 |
| 391 | 20240531 | 124900 | 6709204540 | 15210 | 15250 | 15250 | 15200 | 463 |
| 392 | 20240531 | 124800 | 6702164570 | 15250 | 15210 | 15250 | 15200 | 183 |
| 393 | 20240531 | 124700 | 6699377550 | 15200 | 15190 | 15200 | 15190 | 460 |
| 394 | 20240531 | 124600 | 6692390080 | 15180 | 15180 | 15180 | 15180 | 26 |
| 395 | 20240531 | 124500 | 6691995400 | 15180 | 15170 | 15270 | 15170 | 28 |
| 396 | 20240531 | 124400 | 6691570380 | 15280 | 15190 | 15280 | 15170 | 120 |
| 397 | 20240531 | 124300 | 6689748940 | 15280 | 15190 | 15300 | 15190 | 27 |
| 398 | 20240531 | 124200 | 6689338500 | 15320 | 15330 | 15330 | 15190 | 14 |
| 399 | 20240531 | 124100 | 6689125440 | 15350 | 15350 | 15350 | 15350 | 1 |
| 400 | 20240531 | 124000 | 6689110090 | 15210 | 15190 | 15210 | 15180 | 560 |
| 401 | 20240531 | 123900 | 6680606380 | 15210 | 15230 | 15300 | 15190 | 423 |
| 402 | 20240531 | 123800 | 6674167550 | 15290 | 15230 | 15310 | 15230 | 160 |
| 403 | 20240531 | 123700 | 6671720090 | 15300 | 15290 | 15300 | 15290 | 53 |
| 404 | 20240531 | 123600 | 6670909710 | 15290 | 15190 | 15290 | 15190 | 33 |
| 405 | 20240531 | 123500 | 6670407700 | 15190 | 15210 | 15210 | 15180 | 94 |
| 406 | 20240531 | 123400 | 6668980260 | 15210 | 15200 | 15210 | 15160 | 141 |
| 407 | 20240531 | 123300 | 6666837760 | 15160 | 15170 | 15200 | 15160 | 123 |
| 408 | 20240531 | 123200 | 6664972820 | 15200 | 15170 | 15200 | 15170 | 60 |
| 409 | 20240531 | 123100 | 6664062510 | 15200 | 15160 | 15200 | 15160 | 27 |
| 410 | 20240531 | 123000 | 6663652940 | 15200 | 15160 | 15240 | 15150 | 52 |
| 411 | 20240531 | 122900 | 6662864690 | 15240 | 15180 | 15260 | 15150 | 28 |
| 412 | 20240531 | 122800 | 6662439660 | 15260 | 15220 | 15300 | 15180 | 1031 |
| 413 | 20240531 | 122700 | 6646759350 | 15300 | 15300 | 15300 | 15210 | 21 |
| 414 | 20240531 | 122600 | 6646439580 | 15210 | 15300 | 15300 | 15210 | 125 |
| 415 | 20240531 | 122500 | 6644537710 | 15310 | 15240 | 15320 | 15210 | 65 |
| 416 | 20240531 | 122400 | 6643545880 | 15380 | 15380 | 15380 | 15380 | 8 |
| 417 | 20240531 | 122300 | 6643422840 | 15380 | 15480 | 15490 | 15160 | 475 |
| 418 | 20240531 | 122200 | 6636166620 | 15490 | 15190 | 15490 | 15180 | 237 |
| 419 | 20240531 | 122100 | 6632544580 | 15200 | 15200 | 15200 | 15180 | 137 |
| 420 | 20240531 | 122000 | 6630463550 | 15190 | 15200 | 15200 | 15190 | 17 |
| 421 | 20240531 | 121900 | 6630205280 | 15190 | 15190 | 15200 | 15190 | 47 |
| 422 | 20240531 | 121800 | 6629491190 | 15180 | 15170 | 15180 | 15170 | 161 |
| 423 | 20240531 | 121700 | 6627047980 | 15170 | 15200 | 15200 | 15170 | 32 |
| 424 | 20240531 | 121600 | 6626561770 | 15200 | 15220 | 15220 | 15200 | 571 |
| 425 | 20240531 | 121500 | 6617871390 | 15220 | 15220 | 15220 | 15220 | 24 |
| 426 | 20240531 | 121400 | 6617506110 | 15220 | 15220 | 15230 | 15220 | 51 |
| 427 | 20240531 | 121300 | 6616729860 | 15220 | 15250 | 15250 | 15220 | 87 |
| 428 | 20240531 | 121200 | 6615404610 | 15250 | 15250 | 15250 | 15250 | 206 |
| 429 | 20240531 | 121100 | 6612263110 | 15300 | 15380 | 15380 | 15300 | 23 |
| 430 | 20240531 | 121000 | 6611910890 | 15430 | 15240 | 15430 | 15210 | 595 |
| 431 | 20240531 | 120900 | 6602859290 | 15240 | 15330 | 15330 | 15240 | 502 |
| 432 | 20240531 | 120800 | 6595181510 | 15330 | 15360 | 15360 | 15300 | 1249 |
| 433 | 20240531 | 120700 | 6576056620 | 15410 | 15480 | 15480 | 15400 | 864 |
| 434 | 20240531 | 120600 | 6562706800 | 15480 | 15500 | 15500 | 15480 | 209 |
| 435 | 20240531 | 120500 | 6559469060 | 15500 | 15500 | 15500 | 15500 | 143 |
| 436 | 20240531 | 120400 | 6557252560 | 15490 | 15500 | 15520 | 15480 | 152 |
| 437 | 20240531 | 120300 | 6554896820 | 15490 | 15490 | 15640 | 15490 | 111 |
| 438 | 20240531 | 120200 | 6553167620 | 15500 | 15500 | 15500 | 15500 | 11 |
| 439 | 20240531 | 120100 | 6552997120 | 15650 | 15670 | 15670 | 15490 | 58 |
| 440 | 20240531 | 120000 | 6552092890 | 15680 | 15680 | 15680 | 15680 | 0 |
| 441 | 20240531 | 115900 | 6552092890 | 15680 | 15660 | 15690 | 15500 | 694 |
| 442 | 20240531 | 115800 | 6541220430 | 15690 | 15700 | 15780 | 15450 | 556 |
| 443 | 20240531 | 115700 | 6532543340 | 15780 | 15760 | 15800 | 15700 | 1130 |
| 444 | 20240531 | 115600 | 6514703260 | 15770 | 15640 | 15800 | 15640 | 2610 |
| 445 | 20240531 | 115500 | 6473754690 | 15640 | 15530 | 15640 | 15530 | 914 |
| 446 | 20240531 | 115400 | 6459526770 | 15540 | 15530 | 15540 | 15530 | 263 |
| 447 | 20240531 | 115300 | 6455442370 | 15530 | 15500 | 15530 | 15500 | 332 |
| 448 | 20240531 | 115200 | 6450296340 | 15500 | 15500 | 15550 | 15500 | 221 |
| 449 | 20240531 | 115100 | 6446869790 | 15550 | 15550 | 15550 | 15500 | 537 |
| 450 | 20240531 | 115000 | 6438526560 | 15540 | 15520 | 15550 | 15520 | 513 |
| 451 | 20240531 | 114900 | 6430558010 | 15520 | 15520 | 15520 | 15500 | 184 |
| 452 | 20240531 | 114800 | 6427702390 | 15520 | 15450 | 15520 | 15440 | 787 |
| 453 | 20240531 | 114700 | 6415531300 | 15430 | 15310 | 15460 | 15310 | 1128 |
| 454 | 20240531 | 114600 | 6398134820 | 15400 | 15200 | 15460 | 15200 | 1033 |
| 455 | 20240531 | 114500 | 6382288380 | 15200 | 15190 | 15200 | 15190 | 99 |
| 456 | 20240531 | 114400 | 6380784560 | 15190 | 15190 | 15190 | 15190 | 1 |
| 457 | 20240531 | 114300 | 6380769370 | 15130 | 15030 | 15130 | 15020 | 1591 |
| 458 | 20240531 | 114200 | 6356769300 | 15070 | 15020 | 15070 | 15020 | 28 |
| 459 | 20240531 | 114100 | 6356348540 | 15070 | 15060 | 15070 | 15010 | 908 |
| 460 | 20240531 | 114000 | 6342708870 | 15070 | 15090 | 15090 | 15060 | 68 |
| 461 | 20240531 | 113900 | 6341684340 | 15090 | 15100 | 15100 | 15090 | 299 |
| 462 | 20240531 | 113800 | 6337172070 | 15080 | 15060 | 15090 | 15060 | 394 |
| 463 | 20240531 | 113700 | 6331235730 | 15100 | 15060 | 15100 | 15060 | 154 |
| 464 | 20240531 | 113600 | 6328915090 | 15100 | 15100 | 15110 | 15060 | 162 |
| 465 | 20240531 | 113500 | 6326471030 | 15110 | 15110 | 15110 | 15100 | 410 |
| 466 | 20240531 | 113400 | 6320278500 | 15110 | 15100 | 15110 | 15100 | 24 |
| 467 | 20240531 | 113300 | 6319916040 | 15110 | 15100 | 15120 | 15100 | 317 |
| 468 | 20240531 | 113200 | 6315124330 | 15120 | 15120 | 15120 | 15100 | 45 |
| 469 | 20240531 | 113100 | 6314444350 | 15120 | 15100 | 15120 | 15100 | 32 |
| 470 | 20240531 | 113000 | 6313961030 | 15120 | 15110 | 15120 | 15100 | 227 |
| 471 | 20240531 | 112900 | 6310531670 | 15120 | 15110 | 15120 | 15110 | 151 |
| 472 | 20240531 | 112800 | 6308250040 | 15120 | 15110 | 15120 | 15110 | 96 |
| 473 | 20240531 | 112700 | 6306799460 | 15120 | 15110 | 15120 | 15110 | 307 |
| 474 | 20240531 | 112600 | 6302160600 | 15110 | 15100 | 15110 | 15100 | 54 |
| 475 | 20240531 | 112500 | 6301345030 | 15100 | 15110 | 15110 | 15100 | 214 |
| 476 | 20240531 | 112400 | 6298113090 | 15100 | 15100 | 15110 | 15100 | 531 |
| 477 | 20240531 | 112300 | 6290094560 | 15100 | 15110 | 15120 | 15100 | 887 |
| 478 | 20240531 | 112200 | 6276694700 | 15110 | 15130 | 15130 | 15110 | 668 |
| 479 | 20240531 | 112100 | 6266597270 | 15130 | 15180 | 15180 | 15130 | 25 |
| 480 | 20240531 | 112000 | 6266218820 | 15120 | 15130 | 15180 | 15120 | 230 |
| 481 | 20240531 | 111900 | 6262741110 | 15120 | 15120 | 15120 | 15110 | 349 |
| 482 | 20240531 | 111800 | 6257466900 | 15120 | 15130 | 15130 | 15120 | 113 |
| 483 | 20240531 | 111700 | 6255757630 | 15130 | 15130 | 15130 | 15130 | 74 |
| 484 | 20240531 | 111600 | 6254638010 | 15130 | 15130 | 15130 | 15130 | 0 |
| 485 | 20240531 | 111500 | 6254638010 | 15130 | 15110 | 15130 | 15110 | 240 |
| 486 | 20240531 | 111400 | 6251009320 | 15110 | 15110 | 15120 | 15110 | 24 |
| 487 | 20240531 | 111300 | 6250646580 | 15110 | 15110 | 15110 | 15110 | 85 |
| 488 | 20240531 | 111200 | 6249362230 | 15110 | 15130 | 15130 | 15110 | 1088 |
| 489 | 20240531 | 111100 | 6232915760 | 15130 | 15120 | 15130 | 15120 | 79 |
| 490 | 20240531 | 111000 | 6231721220 | 15120 | 15130 | 15130 | 15120 | 123 |
| 491 | 20240531 | 110900 | 6229860780 | 15130 | 15120 | 15130 | 15120 | 26 |
| 492 | 20240531 | 110800 | 6229467490 | 15120 | 15140 | 15140 | 15120 | 400 |
| 493 | 20240531 | 110700 | 6223418780 | 15140 | 15140 | 15140 | 15130 | 211 |
| 494 | 20240531 | 110600 | 6220224300 | 15140 | 15130 | 15140 | 15130 | 24 |
| 495 | 20240531 | 110500 | 6219861120 | 15130 | 15130 | 15130 | 15120 | 126 |
| 496 | 20240531 | 110400 | 6217955510 | 15120 | 15110 | 15120 | 15110 | 38 |
| 497 | 20240531 | 110300 | 6217381080 | 15110 | 15120 | 15120 | 15110 | 267 |
| 498 | 20240531 | 110200 | 6213345500 | 15120 | 15100 | 15140 | 15100 | 1303 |
| 499 | 20240531 | 110100 | 6193643970 | 15140 | 15140 | 15140 | 15140 | 132 |
| 500 | 20240531 | 110000 | 6191645490 | 15070 | 15000 | 15070 | 15000 | 128 |
| 501 | 20240531 | 105900 | 6189721760 | 14990 | 14990 | 14990 | 14990 | 1031 |
| 502 | 20240531 | 105800 | 6174267070 | 14980 | 14990 | 15000 | 14960 | 857 |
| 503 | 20240531 | 105700 | 6161427950 | 14990 | 14970 | 15000 | 14960 | 891 |
| 504 | 20240531 | 105600 | 6148090400 | 15000 | 15040 | 15040 | 14970 | 1634 |
| 505 | 20240531 | 105500 | 6123569820 | 15070 | 15070 | 15070 | 15030 | 199 |
| 506 | 20240531 | 105400 | 6120571550 | 15020 | 15170 | 15170 | 15010 | 2036 |
| 507 | 20240531 | 105300 | 6089858260 | 15250 | 15190 | 15250 | 15150 | 281 |
| 508 | 20240531 | 105200 | 6085593350 | 15200 | 15160 | 15200 | 15160 | 236 |
| 509 | 20240531 | 105100 | 6082008370 | 15160 | 15200 | 15200 | 15150 | 628 |
| 510 | 20240531 | 105000 | 6072481210 | 15200 | 15210 | 15210 | 15200 | 533 |
| 511 | 20240531 | 104900 | 6064379390 | 15210 | 15200 | 15210 | 15200 | 108 |
| 512 | 20240531 | 104800 | 6062737690 | 15250 | 15200 | 15250 | 15200 | 89 |
| 513 | 20240531 | 104700 | 6061380890 | 15190 | 15210 | 15250 | 15190 | 695 |
| 514 | 20240531 | 104600 | 6050816510 | 15210 | 15220 | 15220 | 15210 | 312 |
| 515 | 20240531 | 104500 | 6046070490 | 15210 | 15210 | 15260 | 15210 | 352 |
| 516 | 20240531 | 104400 | 6040715390 | 15210 | 15250 | 15250 | 15210 | 149 |
| 517 | 20240531 | 104300 | 6038448520 | 15220 | 15150 | 15220 | 15150 | 147 |
| 518 | 20240531 | 104200 | 6036216020 | 15200 | 15220 | 15300 | 15150 | 483 |
| 519 | 20240531 | 104100 | 6028872390 | 15220 | 15270 | 15380 | 15200 | 475 |
| 520 | 20240531 | 104000 | 6021646350 | 15240 | 15470 | 15470 | 15240 | 787 |
| 521 | 20240531 | 103900 | 6009490910 | 15480 | 15250 | 15480 | 15250 | 793 |
| 522 | 20240531 | 103800 | 5997320230 | 15260 | 15210 | 15260 | 15210 | 139 |
| 523 | 20240531 | 103700 | 5995204330 | 15200 | 15200 | 15280 | 15200 | 90 |
| 524 | 20240531 | 103600 | 5993831310 | 15190 | 15180 | 15200 | 15180 | 107 |
| 525 | 20240531 | 103500 | 5992206320 | 15180 | 15180 | 15180 | 15180 | 81 |
| 526 | 20240531 | 103400 | 5990976740 | 15180 | 15120 | 15190 | 15120 | 408 |
| 527 | 20240531 | 103300 | 5984793830 | 15120 | 15160 | 15160 | 15120 | 1479 |
| 528 | 20240531 | 103200 | 5962419230 | 15150 | 15180 | 15190 | 15150 | 413 |
| 529 | 20240531 | 103100 | 5956156450 | 15180 | 15230 | 15230 | 15180 | 995 |
| 530 | 20240531 | 103000 | 5941023480 | 15260 | 15310 | 15310 | 15230 | 906 |
| 531 | 20240531 | 102900 | 5927174640 | 15310 | 15350 | 15350 | 15300 | 839 |
| 532 | 20240531 | 102800 | 5914313590 | 15350 | 15350 | 15350 | 15330 | 965 |
| 533 | 20240531 | 102700 | 5899514890 | 15340 | 15340 | 15370 | 15330 | 242 |
| 534 | 20240531 | 102600 | 5895802540 | 15340 | 15390 | 15390 | 15340 | 325 |
| 535 | 20240531 | 102500 | 5890814550 | 15420 | 15350 | 15420 | 15350 | 195 |
| 536 | 20240531 | 102400 | 5887815940 | 15350 | 15390 | 15410 | 15350 | 428 |
| 537 | 20240531 | 102300 | 5881237950 | 15380 | 15390 | 15420 | 15380 | 809 |
| 538 | 20240531 | 102200 | 5868787100 | 15390 | 15420 | 15420 | 15380 | 1163 |
| 539 | 20240531 | 102100 | 5850881010 | 15420 | 15520 | 15520 | 15420 | 372 |
| 540 | 20240531 | 102000 | 5845135150 | 15500 | 15520 | 15540 | 15500 | 646 |
| 541 | 20240531 | 101900 | 5835115290 | 15540 | 15500 | 15550 | 15450 | 373 |
| 542 | 20240531 | 101800 | 5829332230 | 15500 | 15780 | 15780 | 15500 | 2157 |
| 543 | 20240531 | 101700 | 5795620530 | 15780 | 15960 | 15960 | 15680 | 4124 |
| 544 | 20240531 | 101600 | 5730463770 | 15900 | 15640 | 15970 | 15600 | 4046 |
| 545 | 20240531 | 101500 | 5666496070 | 15610 | 15500 | 15650 | 15450 | 590 |
| 546 | 20240531 | 101400 | 5657333690 | 15450 | 15410 | 15550 | 15410 | 1391 |
| 547 | 20240531 | 101300 | 5635822660 | 15380 | 15410 | 15550 | 15300 | 2070 |
| 548 | 20240531 | 101200 | 5604053070 | 15460 | 15670 | 15770 | 15410 | 2672 |
| 549 | 20240531 | 101100 | 5562295360 | 15750 | 15700 | 15800 | 15560 | 2177 |
| 550 | 20240531 | 101000 | 5528088100 | 15670 | 15810 | 15810 | 15510 | 5621 |
| 551 | 20240531 | 100900 | 5439678840 | 15800 | 15730 | 15810 | 15730 | 5569 |
| 552 | 20240531 | 100800 | 5351796070 | 15780 | 15520 | 15780 | 15510 | 3279 |
| 553 | 20240531 | 100700 | 5300553210 | 15570 | 15270 | 15570 | 15250 | 3089 |
| 554 | 20240531 | 100600 | 5253001310 | 15280 | 15260 | 15280 | 15220 | 566 |
| 555 | 20240531 | 100500 | 5244374220 | 15260 | 15220 | 15270 | 15200 | 764 |
| 556 | 20240531 | 100400 | 5232735870 | 15280 | 15100 | 15280 | 15100 | 712 |
| 557 | 20240531 | 100300 | 5221904540 | 15050 | 15020 | 15100 | 15020 | 81 |
| 558 | 20240531 | 100200 | 5220685950 | 15100 | 15010 | 15100 | 14960 | 1306 |
| 559 | 20240531 | 100100 | 5201101720 | 15000 | 15080 | 15080 | 15000 | 1668 |
| 560 | 20240531 | 100000 | 5175997930 | 15080 | 15150 | 15160 | 15080 | 1575 |
| 561 | 20240531 | 095900 | 5152195650 | 15160 | 15090 | 15230 | 15090 | 1098 |
| 562 | 20240531 | 095800 | 5135525160 | 15100 | 15120 | 15140 | 15100 | 1842 |
| 563 | 20240531 | 095700 | 5107702650 | 15120 | 15230 | 15230 | 15110 | 2644 |
| 564 | 20240531 | 095600 | 5067640970 | 15140 | 15000 | 15200 | 15000 | 3390 |
| 565 | 20240531 | 095500 | 5016735890 | 15000 | 15000 | 15000 | 15000 | 0 |
| 566 | 20240531 | 095400 | 5016735890 | 15000 | 15100 | 15100 | 15000 | 3267 |
| 567 | 20240531 | 095300 | 4967658890 | 15100 | 15300 | 15300 | 15100 | 3245 |
| 568 | 20240531 | 095200 | 4918322820 | 15300 | 15430 | 15430 | 15300 | 546 |
| 569 | 20240531 | 095100 | 4909944550 | 15450 | 15510 | 15530 | 15450 | 1014 |
| 570 | 20240531 | 095000 | 4894227240 | 15510 | 15620 | 15630 | 15510 | 2230 |
| 571 | 20240531 | 094900 | 4859456440 | 15630 | 15620 | 15630 | 15620 | 851 |
| 572 | 20240531 | 094800 | 4846160670 | 15620 | 15670 | 15670 | 15620 | 115 |
| 573 | 20240531 | 094700 | 4844363240 | 15670 | 15630 | 15670 | 15620 | 324 |
| 574 | 20240531 | 094600 | 4839298560 | 15620 | 15620 | 15630 | 15600 | 1710 |
| 575 | 20240531 | 094500 | 4812601860 | 15620 | 15610 | 15690 | 15610 | 218 |
| 576 | 20240531 | 094400 | 4809193130 | 15610 | 15760 | 15760 | 15610 | 2027 |
| 577 | 20240531 | 094300 | 4777488700 | 15760 | 15600 | 15770 | 15600 | 1519 |
| 578 | 20240531 | 094200 | 4753711210 | 15640 | 15610 | 15650 | 15600 | 1065 |
| 579 | 20240531 | 094100 | 4737091250 | 15610 | 15660 | 15660 | 15600 | 1402 |
| 580 | 20240531 | 094000 | 4715197440 | 15660 | 15800 | 15800 | 15610 | 2075 |
| 581 | 20240531 | 093900 | 4682622730 | 15730 | 15750 | 15830 | 15710 | 782 |
| 582 | 20240531 | 093800 | 4670307700 | 15750 | 15720 | 15850 | 15700 | 4550 |
| 583 | 20240531 | 093700 | 4598741990 | 15720 | 15880 | 15900 | 15710 | 4741 |
| 584 | 20240531 | 093600 | 4523969110 | 15880 | 15960 | 15970 | 15880 | 2689 |
| 585 | 20240531 | 093500 | 4481099600 | 15960 | 15990 | 16000 | 15960 | 1823 |
| 586 | 20240531 | 093400 | 4451996260 | 15970 | 16050 | 16050 | 15960 | 3701 |
| 587 | 20240531 | 093300 | 4392785130 | 16050 | 16110 | 16150 | 16050 | 342 |
| 588 | 20240531 | 093200 | 4387287830 | 16110 | 16020 | 16110 | 16020 | 681 |
| 589 | 20240531 | 093100 | 4376361010 | 16010 | 16020 | 16040 | 15990 | 3264 |
| 590 | 20240531 | 093000 | 4324116070 | 16030 | 16060 | 16090 | 16020 | 207 |
| 591 | 20240531 | 092900 | 4320798910 | 16020 | 16050 | 16110 | 16020 | 1701 |
| 592 | 20240531 | 092800 | 4293498890 | 16040 | 16150 | 16210 | 16030 | 3033 |
| 593 | 20240531 | 092700 | 4244691960 | 16150 | 16290 | 16290 | 16150 | 1227 |
| 594 | 20240531 | 092600 | 4224780260 | 16260 | 16310 | 16310 | 16240 | 1141 |
| 595 | 20240531 | 092500 | 4206210250 | 16300 | 16440 | 16440 | 16300 | 1323 |
| 596 | 20240531 | 092400 | 4184565120 | 16440 | 16450 | 16460 | 16440 | 1604 |
| 597 | 20240531 | 092300 | 4158173820 | 16460 | 16440 | 16520 | 16430 | 4598 |
| 598 | 20240531 | 092200 | 4082435160 | 16440 | 16240 | 16500 | 16230 | 2454 |
| 599 | 20240531 | 092100 | 4042191830 | 16240 | 16310 | 16330 | 16150 | 1250 |
| 600 | 20240531 | 092000 | 4021901900 | 16360 | 16170 | 16420 | 16160 | 2354 |
| 601 | 20240531 | 091900 | 3983497930 | 16230 | 16100 | 16270 | 16090 | 2013 |
| 602 | 20240531 | 091800 | 3950900820 | 16100 | 16150 | 16150 | 16020 | 2120 |
| 603 | 20240531 | 091700 | 3916859980 | 16090 | 16130 | 16210 | 15760 | 6197 |
| 604 | 20240531 | 091600 | 3818019700 | 16100 | 16460 | 16480 | 16100 | 5244 |
| 605 | 20240531 | 091500 | 3732295080 | 16460 | 16480 | 16480 | 16400 | 4841 |
| 606 | 20240531 | 091400 | 3652763330 | 16500 | 16510 | 16570 | 16400 | 5920 |
| 607 | 20240531 | 091300 | 3555376410 | 16430 | 16670 | 16900 | 16400 | 16746 |
| 608 | 20240531 | 091200 | 3274697960 | 16700 | 16130 | 16760 | 16130 | 13146 |
| 609 | 20240531 | 091100 | 3058371240 | 16130 | 16070 | 16140 | 16010 | 6562 |
| 610 | 20240531 | 091000 | 2953021870 | 16050 | 15890 | 16140 | 15550 | 8178 |
| 611 | 20240531 | 090900 | 2823992250 | 15890 | 16180 | 16350 | 15890 | 11913 |
| 612 | 20240531 | 090800 | 2633159080 | 16280 | 16680 | 16690 | 16150 | 8614 |
| 613 | 20240531 | 090700 | 2490525190 | 16680 | 16910 | 16950 | 16650 | 12101 |
| 614 | 20240531 | 090600 | 2287353240 | 16950 | 16900 | 17100 | 16800 | 15412 |
| 615 | 20240531 | 090500 | 2025782640 | 16840 | 17040 | 17200 | 16520 | 40289 |
| 616 | 20240531 | 090400 | 1343122780 | 17030 | 16660 | 17070 | 16600 | 34410 |
| 617 | 20240531 | 090300 | 762899240 | 16520 | 16520 | 16520 | 16520 | 0 |
| 618 | 20240531 | 090200 | 762899240 | 16520 | 16200 | 16520 | 16120 | 12486 |
| 619 | 20240531 | 090100 | 557803760 | 16210 | 15350 | 16210 | 15350 | 26635 |
| 620 | 20240531 | 090000 | 140023250 | 15350 | 15020 | 15350 | 15020 | 9188 |