32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191600 | 523637120 | 12110 | 12110 | 12110 | 12110 | 5575 |
| 3 | 20240320 | 191500 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20240320 | 191400 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20240320 | 191300 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20240320 | 191200 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20240320 | 191100 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20240320 | 191000 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20240320 | 190900 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20240320 | 190800 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20240320 | 190700 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20240320 | 190600 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20240320 | 190500 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20240320 | 190400 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20240320 | 190300 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20240320 | 190200 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20240320 | 190100 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20240320 | 190000 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20240320 | 185900 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20240320 | 185800 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20240320 | 185700 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20240320 | 185600 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20240320 | 185500 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20240320 | 185400 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20240320 | 185300 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20240320 | 185200 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20240320 | 185100 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20240320 | 185000 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20240320 | 184900 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20240320 | 184800 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20240320 | 184700 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20240320 | 184600 | 523637120 | 12110 | 12110 | 12110 | 12110 | 5575 |
| 33 | 20240320 | 184500 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20240320 | 184400 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20240320 | 184300 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20240320 | 184200 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20240320 | 184100 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20240320 | 184000 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20240320 | 183900 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20240320 | 183800 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20240320 | 183700 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20240320 | 183600 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20240320 | 183500 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20240320 | 183400 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20240320 | 183300 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20240320 | 183200 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20240320 | 183100 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20240320 | 183000 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20240320 | 182900 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20240320 | 182800 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20240320 | 182700 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20240320 | 182600 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20240320 | 182500 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20240320 | 182400 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20240320 | 182300 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20240320 | 182200 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20240320 | 182100 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20240320 | 182000 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20240320 | 181900 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20240320 | 181800 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20240320 | 181700 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20240320 | 181600 | 523637120 | 12110 | 12110 | 12110 | 12110 | 5575 |
| 63 | 20240320 | 181500 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20240320 | 181400 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20240320 | 181300 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20240320 | 181200 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20240320 | 181100 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20240320 | 181000 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20240320 | 180900 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20240320 | 180800 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20240320 | 180700 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20240320 | 180600 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20240320 | 180500 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20240320 | 180400 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20240320 | 180300 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20240320 | 180200 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20240320 | 180100 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20240320 | 180000 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20240320 | 175900 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20240320 | 175800 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20240320 | 175700 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20240320 | 175600 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20240320 | 175500 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20240320 | 175400 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20240320 | 175300 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20240320 | 175200 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20240320 | 175100 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20240320 | 175000 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20240320 | 174900 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20240320 | 174800 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20240320 | 174700 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20240320 | 174600 | 523637120 | 12110 | 12110 | 12110 | 12110 | 5575 |
| 93 | 20240320 | 174500 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20240320 | 174400 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20240320 | 174300 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20240320 | 174200 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20240320 | 174100 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20240320 | 174000 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20240320 | 173900 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20240320 | 173800 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20240320 | 173700 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20240320 | 173600 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20240320 | 173500 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20240320 | 173400 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20240320 | 173300 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20240320 | 173200 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20240320 | 173100 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20240320 | 173000 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20240320 | 172900 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20240320 | 172800 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20240320 | 172700 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20240320 | 172600 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20240320 | 172500 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20240320 | 172400 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20240320 | 172300 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20240320 | 172200 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20240320 | 172100 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20240320 | 172000 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20240320 | 171900 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20240320 | 171800 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20240320 | 171700 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20240320 | 171600 | 523637120 | 12110 | 12110 | 12110 | 12110 | 5575 |
| 123 | 20240320 | 171500 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20240320 | 171400 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20240320 | 171300 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20240320 | 171200 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20240320 | 171100 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20240320 | 171000 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20240320 | 170900 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20240320 | 170800 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20240320 | 170700 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20240320 | 170600 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20240320 | 170500 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20240320 | 170400 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20240320 | 170300 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20240320 | 170200 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20240320 | 170100 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20240320 | 170000 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20240320 | 165900 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20240320 | 165800 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20240320 | 165700 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20240320 | 165600 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20240320 | 165500 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20240320 | 165400 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20240320 | 165300 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20240320 | 165200 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20240320 | 165100 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20240320 | 165000 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20240320 | 164900 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20240320 | 164800 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20240320 | 164700 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20240320 | 164600 | 523637120 | 12110 | 12110 | 12110 | 12110 | 5575 |
| 153 | 20240320 | 164500 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20240320 | 164400 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20240320 | 164300 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20240320 | 164200 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20240320 | 164100 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20240320 | 164000 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20240320 | 163900 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20240320 | 163800 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20240320 | 163700 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20240320 | 163600 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20240320 | 163500 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20240320 | 163400 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20240320 | 163300 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20240320 | 163200 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20240320 | 163100 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20240320 | 163000 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20240320 | 162900 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20240320 | 162800 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20240320 | 162700 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20240320 | 162600 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20240320 | 162500 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20240320 | 162400 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20240320 | 162300 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20240320 | 162200 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20240320 | 162100 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20240320 | 162000 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20240320 | 161900 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20240320 | 161800 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20240320 | 161700 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20240320 | 161600 | 523637120 | 12110 | 12110 | 12110 | 12110 | 5575 |
| 183 | 20240320 | 161500 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20240320 | 161400 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20240320 | 161300 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20240320 | 161200 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20240320 | 161100 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20240320 | 161000 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20240320 | 160900 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20240320 | 160800 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20240320 | 160700 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20240320 | 160600 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20240320 | 160500 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20240320 | 160400 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20240320 | 160300 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20240320 | 160200 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20240320 | 160100 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20240320 | 160000 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20240320 | 155900 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20240320 | 155800 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20240320 | 155700 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20240320 | 155600 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20240320 | 155500 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20240320 | 155400 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20240320 | 155300 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20240320 | 155200 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20240320 | 155100 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20240320 | 155000 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20240320 | 154900 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20240320 | 154800 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20240320 | 154700 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20240320 | 154600 | 523637120 | 12110 | 12110 | 12110 | 12110 | 5575 |
| 213 | 20240320 | 154500 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20240320 | 154400 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20240320 | 154300 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20240320 | 154200 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20240320 | 154100 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20240320 | 154000 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20240320 | 153900 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20240320 | 153800 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20240320 | 153700 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20240320 | 153600 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20240320 | 153500 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20240320 | 153400 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20240320 | 153300 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20240320 | 153200 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20240320 | 153100 | 523637120 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20240320 | 153000 | 523637120 | 12110 | 12110 | 12110 | 12110 | 5575 |
| 229 | 20240320 | 152900 | 456123870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20240320 | 152800 | 456123870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20240320 | 152700 | 456123870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20240320 | 152600 | 456123870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20240320 | 152500 | 456123870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20240320 | 152400 | 456123870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20240320 | 152300 | 456123870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20240320 | 152200 | 456123870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20240320 | 152100 | 456123870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20240320 | 152000 | 456123870 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20240320 | 151900 | 456123870 | 12050 | 12060 | 12060 | 12050 | 27 |
| 240 | 20240320 | 151800 | 455798460 | 12070 | 12060 | 12070 | 12050 | 653 |
| 241 | 20240320 | 151700 | 447924420 | 12070 | 12060 | 12070 | 12060 | 55 |
| 242 | 20240320 | 151600 | 447260610 | 12060 | 12060 | 12060 | 12060 | 7 |
| 243 | 20240320 | 151500 | 447176190 | 12060 | 12070 | 12070 | 12060 | 19 |
| 244 | 20240320 | 151400 | 446946950 | 12060 | 12060 | 12060 | 12060 | 11 |
| 245 | 20240320 | 151300 | 446814290 | 12060 | 12060 | 12080 | 12060 | 12 |
| 246 | 20240320 | 151200 | 446669550 | 12060 | 12060 | 12060 | 12060 | 7 |
| 247 | 20240320 | 151100 | 446585130 | 12060 | 12060 | 12060 | 12060 | 8 |
| 248 | 20240320 | 151000 | 446488650 | 12060 | 12070 | 12070 | 12060 | 15 |
| 249 | 20240320 | 150900 | 446307670 | 12070 | 12060 | 12070 | 12060 | 8 |
| 250 | 20240320 | 150800 | 446211160 | 12060 | 12060 | 12060 | 12060 | 9 |
| 251 | 20240320 | 150700 | 446102620 | 12060 | 12050 | 12060 | 12050 | 10 |
| 252 | 20240320 | 150600 | 445982110 | 12040 | 12050 | 12050 | 12040 | 129 |
| 253 | 20240320 | 150500 | 444428200 | 12060 | 12060 | 12070 | 12050 | 47 |
| 254 | 20240320 | 150400 | 443861310 | 12060 | 12060 | 12060 | 12060 | 7 |
| 255 | 20240320 | 150300 | 443776890 | 12060 | 12070 | 12100 | 12060 | 21 |
| 256 | 20240320 | 150200 | 443523240 | 12110 | 12050 | 12110 | 12050 | 130 |
| 257 | 20240320 | 150100 | 441952250 | 12050 | 12060 | 12060 | 12050 | 35 |
| 258 | 20240320 | 150000 | 441530230 | 12050 | 12050 | 12050 | 12050 | 31 |
| 259 | 20240320 | 145900 | 441156680 | 12050 | 12060 | 12090 | 12050 | 236 |
| 260 | 20240320 | 145800 | 438310200 | 12060 | 12070 | 12070 | 12060 | 47 |
| 261 | 20240320 | 145700 | 437743180 | 12060 | 12060 | 12060 | 12050 | 59 |
| 262 | 20240320 | 145600 | 437031720 | 12060 | 12060 | 12060 | 12060 | 39 |
| 263 | 20240320 | 145500 | 436561380 | 12060 | 12050 | 12060 | 12050 | 38 |
| 264 | 20240320 | 145400 | 436103140 | 12050 | 12050 | 12050 | 12050 | 55 |
| 265 | 20240320 | 145300 | 435440390 | 12050 | 12050 | 12050 | 12050 | 11 |
| 266 | 20240320 | 145200 | 435307840 | 12050 | 12050 | 12050 | 12050 | 60 |
| 267 | 20240320 | 145100 | 434584840 | 12050 | 12050 | 12050 | 12050 | 9 |
| 268 | 20240320 | 145000 | 434476390 | 12050 | 12050 | 12050 | 12050 | 28 |
| 269 | 20240320 | 144900 | 434138990 | 12050 | 12050 | 12060 | 12050 | 88 |
| 270 | 20240320 | 144800 | 433077820 | 12050 | 12050 | 12050 | 12050 | 28 |
| 271 | 20240320 | 144700 | 432740420 | 12050 | 12050 | 12060 | 12050 | 159 |
| 272 | 20240320 | 144600 | 430823340 | 12060 | 12050 | 12060 | 12050 | 31 |
| 273 | 20240320 | 144500 | 430449740 | 12050 | 12050 | 12050 | 12050 | 11 |
| 274 | 20240320 | 144400 | 430317190 | 12050 | 12060 | 12060 | 12050 | 43 |
| 275 | 20240320 | 144300 | 429798880 | 12060 | 12060 | 12060 | 12060 | 15 |
| 276 | 20240320 | 144200 | 429617980 | 12060 | 12060 | 12060 | 12060 | 10 |
| 277 | 20240320 | 144100 | 429497380 | 12060 | 12050 | 12060 | 12050 | 10 |
| 278 | 20240320 | 144000 | 429376840 | 12050 | 12050 | 12090 | 12050 | 159 |
| 279 | 20240320 | 143900 | 427458040 | 12050 | 12050 | 12050 | 12050 | 51 |
| 280 | 20240320 | 143800 | 426843490 | 12050 | 12050 | 12050 | 12050 | 9 |
| 281 | 20240320 | 143700 | 426735040 | 12060 | 12060 | 12060 | 12060 | 8 |
| 282 | 20240320 | 143600 | 426638560 | 12060 | 12040 | 12060 | 12040 | 123 |
| 283 | 20240320 | 143500 | 425156600 | 12040 | 12040 | 12040 | 12040 | 28 |
| 284 | 20240320 | 143400 | 424819480 | 12040 | 12040 | 12050 | 12040 | 39 |
| 285 | 20240320 | 143300 | 424349820 | 12040 | 12040 | 12040 | 12040 | 10 |
| 286 | 20240320 | 143200 | 424229420 | 12040 | 12040 | 12050 | 12040 | 418 |
| 287 | 20240320 | 143100 | 419192620 | 12040 | 12050 | 12050 | 12040 | 12 |
| 288 | 20240320 | 143000 | 419048070 | 12040 | 12070 | 12090 | 12010 | 6835 |
| 289 | 20240320 | 142900 | 336792380 | 12060 | 12090 | 12090 | 12050 | 8260 |
| 290 | 20240320 | 142800 | 237160860 | 12090 | 12090 | 12090 | 12090 | 12 |
| 291 | 20240320 | 142700 | 237015780 | 12090 | 12120 | 12120 | 12070 | 2503 |
| 292 | 20240320 | 142600 | 206727010 | 12120 | 12120 | 12120 | 12120 | 30 |
| 293 | 20240320 | 142500 | 206363410 | 12120 | 12120 | 12130 | 12120 | 35 |
| 294 | 20240320 | 142400 | 205939110 | 12120 | 12120 | 12130 | 12120 | 60 |
| 295 | 20240320 | 142300 | 205211410 | 12120 | 12120 | 12130 | 12120 | 90 |
| 296 | 20240320 | 142200 | 204120600 | 12120 | 12120 | 12120 | 12120 | 20 |
| 297 | 20240320 | 142100 | 203878200 | 12120 | 12120 | 12120 | 12120 | 46 |
| 298 | 20240320 | 142000 | 203320680 | 12120 | 12120 | 12120 | 12120 | 23 |
| 299 | 20240320 | 141900 | 203041920 | 12120 | 12120 | 12120 | 12120 | 12 |
| 300 | 20240320 | 141800 | 202896480 | 12120 | 12120 | 12120 | 12120 | 61 |
| 301 | 20240320 | 141700 | 202157160 | 12120 | 12120 | 12130 | 12120 | 71 |
| 302 | 20240320 | 141600 | 201296140 | 12120 | 12120 | 12120 | 12120 | 40 |
| 303 | 20240320 | 141500 | 200811340 | 12120 | 12120 | 12120 | 12120 | 32 |
| 304 | 20240320 | 141400 | 200423500 | 12120 | 12120 | 12120 | 12120 | 34 |
| 305 | 20240320 | 141300 | 200011420 | 12120 | 12120 | 12120 | 12120 | 42 |
| 306 | 20240320 | 141200 | 199502380 | 12120 | 12120 | 12120 | 12120 | 25 |
| 307 | 20240320 | 141100 | 199199380 | 12120 | 12120 | 12120 | 12120 | 8 |
| 308 | 20240320 | 141000 | 199102420 | 12120 | 12120 | 12130 | 12120 | 61 |
| 309 | 20240320 | 140900 | 198363090 | 12130 | 12120 | 12130 | 12120 | 38 |
| 310 | 20240320 | 140800 | 197902230 | 12120 | 12120 | 12120 | 12120 | 57 |
| 311 | 20240320 | 140700 | 197211390 | 12120 | 12120 | 12120 | 12120 | 9 |
| 312 | 20240320 | 140600 | 197102310 | 12120 | 12120 | 12120 | 12120 | 33 |
| 313 | 20240320 | 140500 | 196702350 | 12120 | 12120 | 12130 | 12120 | 38 |
| 314 | 20240320 | 140400 | 196241780 | 12120 | 12120 | 12120 | 12120 | 24 |
| 315 | 20240320 | 140300 | 195950900 | 12120 | 12120 | 12130 | 12120 | 59 |
| 316 | 20240320 | 140200 | 195235520 | 12120 | 12130 | 12130 | 12120 | 18 |
| 317 | 20240320 | 140100 | 195017290 | 12120 | 12140 | 12140 | 12120 | 20 |
| 318 | 20240320 | 140000 | 194774750 | 12130 | 12130 | 12130 | 12120 | 69 |
| 319 | 20240320 | 135900 | 193938130 | 12130 | 12120 | 12130 | 12120 | 29 |
| 320 | 20240320 | 135800 | 193586640 | 12120 | 12130 | 12130 | 12120 | 12 |
| 321 | 20240320 | 135700 | 193441190 | 12120 | 12120 | 12120 | 12120 | 49 |
| 322 | 20240320 | 135600 | 192847310 | 12120 | 12120 | 12130 | 12120 | 63 |
| 323 | 20240320 | 135500 | 192083250 | 12120 | 12120 | 12120 | 12120 | 54 |
| 324 | 20240320 | 135400 | 191428770 | 12120 | 12120 | 12120 | 12120 | 11 |
| 325 | 20240320 | 135300 | 191295450 | 12120 | 12120 | 12120 | 12120 | 34 |
| 326 | 20240320 | 135200 | 190883370 | 12120 | 12120 | 12120 | 12120 | 32 |
| 327 | 20240320 | 135100 | 190495530 | 12130 | 12120 | 12130 | 12120 | 23 |
| 328 | 20240320 | 135000 | 190216760 | 12120 | 12120 | 12120 | 12120 | 30 |
| 329 | 20240320 | 134900 | 189853160 | 12130 | 12120 | 12130 | 12120 | 38 |
| 330 | 20240320 | 134800 | 189392420 | 12120 | 12120 | 12120 | 12120 | 0 |
| 331 | 20240320 | 134700 | 189392420 | 12120 | 12120 | 12120 | 12120 | 52 |
| 332 | 20240320 | 134600 | 188762180 | 12120 | 12120 | 12120 | 12120 | 0 |
| 333 | 20240320 | 134500 | 188762180 | 12120 | 12110 | 12120 | 12110 | 65 |
| 334 | 20240320 | 134400 | 187974570 | 12110 | 12110 | 12110 | 12110 | 24 |
| 335 | 20240320 | 134300 | 187683930 | 12110 | 12110 | 12110 | 12110 | 0 |
| 336 | 20240320 | 134200 | 187683930 | 12110 | 12110 | 12110 | 12110 | 43 |
| 337 | 20240320 | 134100 | 187163200 | 12110 | 12110 | 12110 | 12110 | 0 |
| 338 | 20240320 | 134000 | 187163200 | 12110 | 12110 | 12110 | 12110 | 23 |
| 339 | 20240320 | 133900 | 186884670 | 12110 | 12110 | 12110 | 12110 | 21 |
| 340 | 20240320 | 133800 | 186630360 | 12110 | 12110 | 12110 | 12110 | 33 |
| 341 | 20240320 | 133700 | 186230730 | 12110 | 12100 | 12110 | 12100 | 43 |
| 342 | 20240320 | 133600 | 185710220 | 12100 | 12100 | 12100 | 12100 | 5 |
| 343 | 20240320 | 133500 | 185649720 | 12100 | 12090 | 12100 | 12090 | 558 |
| 344 | 20240320 | 133400 | 178897980 | 12090 | 12090 | 12090 | 12080 | 60 |
| 345 | 20240320 | 133300 | 178172840 | 12090 | 12090 | 12090 | 12090 | 0 |
| 346 | 20240320 | 133200 | 178172840 | 12090 | 12090 | 12090 | 12090 | 19 |
| 347 | 20240320 | 133100 | 177943130 | 12090 | 12090 | 12090 | 12090 | 16 |
| 348 | 20240320 | 133000 | 177749690 | 12090 | 12090 | 12090 | 12090 | 19 |
| 349 | 20240320 | 132900 | 177519980 | 12090 | 12090 | 12090 | 12090 | 24 |
| 350 | 20240320 | 132800 | 177229820 | 12090 | 12090 | 12100 | 12090 | 60 |
| 351 | 20240320 | 132700 | 176504120 | 12090 | 12090 | 12090 | 12090 | 0 |
| 352 | 20240320 | 132600 | 176504120 | 12090 | 12090 | 12090 | 12090 | 46 |
| 353 | 20240320 | 132500 | 175947980 | 12090 | 12090 | 12090 | 12090 | 0 |
| 354 | 20240320 | 132400 | 175947980 | 12090 | 12090 | 12090 | 12090 | 25 |
| 355 | 20240320 | 132300 | 175645730 | 12090 | 12090 | 12090 | 12090 | 23 |
| 356 | 20240320 | 132200 | 175367660 | 12090 | 12090 | 12090 | 12090 | 0 |
| 357 | 20240320 | 132100 | 175367660 | 12090 | 12090 | 12090 | 12090 | 33 |
| 358 | 20240320 | 132000 | 174968690 | 12100 | 12100 | 12100 | 12100 | 0 |
| 359 | 20240320 | 131900 | 174968690 | 12100 | 12090 | 12100 | 12090 | 25 |
| 360 | 20240320 | 131800 | 174666430 | 12090 | 12100 | 12100 | 12090 | 65 |
| 361 | 20240320 | 131700 | 173880160 | 12090 | 12090 | 12100 | 12090 | 41 |
| 362 | 20240320 | 131600 | 173384370 | 12100 | 12090 | 12100 | 12090 | 30 |
| 363 | 20240320 | 131500 | 173021570 | 12090 | 12100 | 12100 | 12090 | 29 |
| 364 | 20240320 | 131400 | 172670860 | 12090 | 12090 | 12090 | 12090 | 0 |
| 365 | 20240320 | 131300 | 172670860 | 12090 | 12090 | 12090 | 12090 | 55 |
| 366 | 20240320 | 131200 | 172005910 | 12090 | 12090 | 12090 | 12090 | 0 |
| 367 | 20240320 | 131100 | 172005910 | 12090 | 12090 | 12090 | 12090 | 50 |
| 368 | 20240320 | 131000 | 171401410 | 12100 | 12100 | 12100 | 12100 | 1 |
| 369 | 20240320 | 130900 | 171389310 | 12090 | 12090 | 12090 | 12090 | 16 |
| 370 | 20240320 | 130800 | 171195870 | 12090 | 12090 | 12090 | 12090 | 21 |
| 371 | 20240320 | 130700 | 170941980 | 12090 | 12090 | 12090 | 12090 | 22 |
| 372 | 20240320 | 130600 | 170676000 | 12090 | 12090 | 12090 | 12090 | 22 |
| 373 | 20240320 | 130500 | 170410020 | 12090 | 12090 | 12090 | 12090 | 0 |
| 374 | 20240320 | 130400 | 170410020 | 12090 | 12100 | 12100 | 12090 | 151 |
| 375 | 20240320 | 130300 | 168583080 | 12090 | 12100 | 12100 | 12090 | 54 |
| 376 | 20240320 | 130200 | 167929910 | 12100 | 12110 | 12110 | 12100 | 13 |
| 377 | 20240320 | 130100 | 167772580 | 12100 | 12100 | 12100 | 12100 | 0 |
| 378 | 20240320 | 130000 | 167772580 | 12100 | 12100 | 12110 | 12100 | 48 |
| 379 | 20240320 | 125900 | 167191770 | 12100 | 12100 | 12100 | 12100 | 0 |
| 380 | 20240320 | 125800 | 167191770 | 12100 | 12100 | 12100 | 12100 | 45 |
| 381 | 20240320 | 125700 | 166647270 | 12100 | 12100 | 12100 | 12100 | 21 |
| 382 | 20240320 | 125600 | 166393170 | 12100 | 12100 | 12100 | 12100 | 19 |
| 383 | 20240320 | 125500 | 166163270 | 12100 | 12100 | 12100 | 12100 | 29 |
| 384 | 20240320 | 125400 | 165812370 | 12100 | 12100 | 12100 | 12100 | 22 |
| 385 | 20240320 | 125300 | 165546170 | 12100 | 12100 | 12100 | 12100 | 24 |
| 386 | 20240320 | 125200 | 165255770 | 12110 | 12110 | 12110 | 12110 | 5 |
| 387 | 20240320 | 125100 | 165195220 | 12110 | 12110 | 12110 | 12110 | 0 |
| 388 | 20240320 | 125000 | 165195220 | 12110 | 12110 | 12110 | 12110 | 39 |
| 389 | 20240320 | 124900 | 164722930 | 12120 | 12120 | 12120 | 12120 | 5 |
| 390 | 20240320 | 124800 | 164662330 | 12110 | 12100 | 12110 | 12100 | 74 |
| 391 | 20240320 | 124700 | 163766370 | 12100 | 12100 | 12100 | 12100 | 41 |
| 392 | 20240320 | 124600 | 163270270 | 12100 | 12100 | 12100 | 12100 | 5 |
| 393 | 20240320 | 124500 | 163209770 | 12100 | 12100 | 12100 | 12100 | 57 |
| 394 | 20240320 | 124400 | 162520070 | 12100 | 12100 | 12100 | 12100 | 0 |
| 395 | 20240320 | 124300 | 162520070 | 12100 | 12100 | 12100 | 12100 | 31 |
| 396 | 20240320 | 124200 | 162144970 | 12100 | 12110 | 12110 | 12100 | 39 |
| 397 | 20240320 | 124100 | 161672920 | 12100 | 12100 | 12100 | 12100 | 19 |
| 398 | 20240320 | 124000 | 161443020 | 12100 | 12100 | 12100 | 12100 | 42 |
| 399 | 20240320 | 123900 | 160934820 | 12100 | 12100 | 12100 | 12100 | 18 |
| 400 | 20240320 | 123800 | 160717020 | 12110 | 12110 | 12110 | 12110 | 0 |
| 401 | 20240320 | 123700 | 160717020 | 12110 | 12100 | 12110 | 12100 | 88 |
| 402 | 20240320 | 123600 | 159651840 | 12100 | 12100 | 12100 | 12100 | 0 |
| 403 | 20240320 | 123500 | 159651840 | 12100 | 12100 | 12100 | 12100 | 14 |
| 404 | 20240320 | 123400 | 159482440 | 12120 | 12120 | 12120 | 12120 | 1 |
| 405 | 20240320 | 123300 | 159470320 | 12140 | 12140 | 12140 | 12140 | 0 |
| 406 | 20240320 | 123200 | 159470320 | 12140 | 12140 | 12140 | 12140 | 0 |
| 407 | 20240320 | 123100 | 159470320 | 12140 | 12100 | 12140 | 12100 | 47 |
| 408 | 20240320 | 123000 | 158900870 | 12100 | 12080 | 12100 | 12080 | 797 |
| 409 | 20240320 | 122900 | 149257690 | 12070 | 12070 | 12070 | 12070 | 46 |
| 410 | 20240320 | 122800 | 148702470 | 12080 | 12070 | 12080 | 12070 | 18 |
| 411 | 20240320 | 122700 | 148485170 | 12070 | 12070 | 12070 | 12070 | 21 |
| 412 | 20240320 | 122600 | 148231700 | 12070 | 12070 | 12070 | 12070 | 18 |
| 413 | 20240320 | 122500 | 148014440 | 12070 | 12070 | 12070 | 12070 | 0 |
| 414 | 20240320 | 122400 | 148014440 | 12070 | 12070 | 12070 | 12070 | 60 |
| 415 | 20240320 | 122300 | 147290240 | 12070 | 12070 | 12070 | 12070 | 0 |
| 416 | 20240320 | 122200 | 147290240 | 12070 | 12070 | 12070 | 12070 | 40 |
| 417 | 20240320 | 122100 | 146807440 | 12070 | 12070 | 12070 | 12070 | 25 |
| 418 | 20240320 | 122000 | 146505690 | 12070 | 12070 | 12070 | 12070 | 0 |
| 419 | 20240320 | 121900 | 146505690 | 12070 | 12060 | 12070 | 12060 | 63 |
| 420 | 20240320 | 121800 | 145745450 | 12060 | 12070 | 12070 | 12060 | 55 |
| 421 | 20240320 | 121700 | 145081750 | 12060 | 12060 | 12060 | 12060 | 0 |
| 422 | 20240320 | 121600 | 145081750 | 12060 | 12060 | 12060 | 12060 | 23 |
| 423 | 20240320 | 121500 | 144804370 | 12060 | 12060 | 12060 | 12060 | 0 |
| 424 | 20240320 | 121400 | 144804370 | 12060 | 12060 | 12100 | 12060 | 350 |
| 425 | 20240320 | 121300 | 140571800 | 12060 | 12060 | 12060 | 12060 | 0 |
| 426 | 20240320 | 121200 | 140571800 | 12060 | 12050 | 12060 | 12050 | 49 |
| 427 | 20240320 | 121100 | 139981180 | 12050 | 12050 | 12060 | 12050 | 30 |
| 428 | 20240320 | 121000 | 139619670 | 12050 | 12050 | 12050 | 12050 | 15 |
| 429 | 20240320 | 120900 | 139438920 | 12050 | 12050 | 12050 | 12050 | 15 |
| 430 | 20240320 | 120800 | 139258170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 431 | 20240320 | 120700 | 139258170 | 12050 | 12050 | 12050 | 12050 | 23 |
| 432 | 20240320 | 120600 | 138981020 | 12050 | 12060 | 12060 | 12050 | 32 |
| 433 | 20240320 | 120500 | 138595320 | 12050 | 12050 | 12050 | 12050 | 14 |
| 434 | 20240320 | 120400 | 138426620 | 12050 | 12050 | 12050 | 12050 | 0 |
| 435 | 20240320 | 120300 | 138426620 | 12050 | 12060 | 12060 | 12050 | 31 |
| 436 | 20240320 | 120200 | 138052970 | 12060 | 12060 | 12060 | 12060 | 0 |
| 437 | 20240320 | 120100 | 138052970 | 12060 | 12060 | 12060 | 12060 | 43 |
| 438 | 20240320 | 120000 | 137534390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 439 | 20240320 | 115900 | 137534390 | 12060 | 12060 | 12060 | 12060 | 48 |
| 440 | 20240320 | 115800 | 136955510 | 12050 | 12050 | 12050 | 12040 | 97 |
| 441 | 20240320 | 115700 | 135786820 | 12040 | 12040 | 12040 | 12040 | 15 |
| 442 | 20240320 | 115600 | 135606220 | 12040 | 12040 | 12050 | 12040 | 549 |
| 443 | 20240320 | 115500 | 128991260 | 12040 | 12040 | 12040 | 12040 | 19 |
| 444 | 20240320 | 115400 | 128762500 | 12050 | 12040 | 12050 | 12040 | 19 |
| 445 | 20240320 | 115300 | 128533690 | 12040 | 12040 | 12040 | 12040 | 36 |
| 446 | 20240320 | 115200 | 128100250 | 12040 | 12040 | 12040 | 12040 | 20 |
| 447 | 20240320 | 115100 | 127859450 | 12040 | 12040 | 12050 | 12040 | 151 |
| 448 | 20240320 | 115000 | 126041380 | 12040 | 12040 | 12040 | 12040 | 36 |
| 449 | 20240320 | 114900 | 125607940 | 12050 | 12050 | 12050 | 12050 | 2 |
| 450 | 20240320 | 114800 | 125583840 | 12040 | 12040 | 12050 | 12040 | 64 |
| 451 | 20240320 | 114700 | 124813130 | 12050 | 12050 | 12050 | 12050 | 20 |
| 452 | 20240320 | 114600 | 124572130 | 12050 | 12060 | 12060 | 12040 | 233 |
| 453 | 20240320 | 114500 | 121764040 | 12060 | 12060 | 12060 | 12060 | 35 |
| 454 | 20240320 | 114400 | 121341940 | 12060 | 12070 | 12070 | 12060 | 46 |
| 455 | 20240320 | 114300 | 120787170 | 12060 | 12060 | 12060 | 12060 | 28 |
| 456 | 20240320 | 114200 | 120449490 | 12060 | 12060 | 12070 | 12060 | 51 |
| 457 | 20240320 | 114100 | 119834420 | 12060 | 12060 | 12060 | 12060 | 0 |
| 458 | 20240320 | 114000 | 119834420 | 12060 | 12060 | 12070 | 12060 | 85 |
| 459 | 20240320 | 113900 | 118808910 | 12070 | 12070 | 12070 | 12070 | 26 |
| 460 | 20240320 | 113800 | 118495090 | 12070 | 12070 | 12070 | 12070 | 23 |
| 461 | 20240320 | 113700 | 118217480 | 12080 | 12080 | 12080 | 12080 | 15 |
| 462 | 20240320 | 113600 | 118036280 | 12070 | 12080 | 12080 | 12070 | 343 |
| 463 | 20240320 | 113500 | 113894530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 464 | 20240320 | 113400 | 113894530 | 12080 | 12100 | 12100 | 12080 | 130 |
| 465 | 20240320 | 113300 | 112321980 | 12100 | 12100 | 12100 | 12100 | 16 |
| 466 | 20240320 | 113200 | 112128380 | 12100 | 12100 | 12100 | 12100 | 43 |
| 467 | 20240320 | 113100 | 111608080 | 12100 | 12100 | 12100 | 12100 | 10 |
| 468 | 20240320 | 113000 | 111487080 | 12110 | 12100 | 12110 | 12100 | 49 |
| 469 | 20240320 | 112900 | 110894170 | 12100 | 12110 | 12110 | 12100 | 35 |
| 470 | 20240320 | 112800 | 110470660 | 12100 | 12100 | 12100 | 12100 | 16 |
| 471 | 20240320 | 112700 | 110277060 | 12100 | 12100 | 12100 | 12100 | 93 |
| 472 | 20240320 | 112600 | 109151760 | 12100 | 12100 | 12100 | 12100 | 217 |
| 473 | 20240320 | 112500 | 106526060 | 12100 | 12090 | 12100 | 12090 | 436 |
| 474 | 20240320 | 112400 | 101250730 | 12090 | 12090 | 12090 | 12090 | 24 |
| 475 | 20240320 | 112300 | 100960570 | 12080 | 12080 | 12090 | 12080 | 38 |
| 476 | 20240320 | 112200 | 100501510 | 12080 | 12080 | 12080 | 12080 | 74 |
| 477 | 20240320 | 112100 | 99607590 | 12090 | 12090 | 12090 | 12090 | 70 |
| 478 | 20240320 | 112000 | 98761290 | 12080 | 12080 | 12080 | 12080 | 0 |
| 479 | 20240320 | 111900 | 98761290 | 12080 | 12080 | 12080 | 12080 | 40 |
| 480 | 20240320 | 111800 | 98278090 | 12090 | 12090 | 12090 | 12090 | 5 |
| 481 | 20240320 | 111700 | 98217640 | 12080 | 12090 | 12090 | 12080 | 58 |
| 482 | 20240320 | 111600 | 97516670 | 12090 | 12090 | 12090 | 12090 | 1 |
| 483 | 20240320 | 111500 | 97504580 | 12080 | 12080 | 12080 | 12080 | 17 |
| 484 | 20240320 | 111400 | 97299220 | 12090 | 12090 | 12090 | 12090 | 21 |
| 485 | 20240320 | 111300 | 97045330 | 12090 | 12090 | 12090 | 12090 | 28 |
| 486 | 20240320 | 111200 | 96706810 | 12090 | 12090 | 12090 | 12090 | 21 |
| 487 | 20240320 | 111100 | 96452920 | 12100 | 12090 | 12100 | 12090 | 29 |
| 488 | 20240320 | 111000 | 96102060 | 12080 | 12090 | 12090 | 12080 | 24 |
| 489 | 20240320 | 110900 | 95812040 | 12090 | 12090 | 12090 | 12080 | 36 |
| 490 | 20240320 | 110800 | 95377050 | 12080 | 12080 | 12080 | 12080 | 22 |
| 491 | 20240320 | 110700 | 95111290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 492 | 20240320 | 110600 | 95111290 | 12090 | 12090 | 12090 | 12090 | 28 |
| 493 | 20240320 | 110500 | 94772770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 494 | 20240320 | 110400 | 94772770 | 12090 | 12100 | 12100 | 12090 | 187 |
| 495 | 20240320 | 110300 | 92510630 | 12100 | 12100 | 12100 | 12100 | 0 |
| 496 | 20240320 | 110200 | 92510630 | 12100 | 12090 | 12100 | 12090 | 188 |
| 497 | 20240320 | 110100 | 90236000 | 12090 | 12090 | 12090 | 12090 | 25 |
| 498 | 20240320 | 110000 | 89933750 | 12100 | 12100 | 12100 | 12090 | 782 |
| 499 | 20240320 | 105900 | 80472320 | 12110 | 12110 | 12110 | 12110 | 1 |
| 500 | 20240320 | 105800 | 80460210 | 12100 | 12120 | 12120 | 12100 | 263 |
| 501 | 20240320 | 105700 | 77275460 | 12120 | 12120 | 12120 | 12120 | 33 |
| 502 | 20240320 | 105600 | 76875500 | 12110 | 12140 | 12140 | 12110 | 1552 |
| 503 | 20240320 | 105500 | 58045470 | 12140 | 12140 | 12140 | 12140 | 0 |
| 504 | 20240320 | 105400 | 58045470 | 12140 | 12140 | 12140 | 12140 | 15 |
| 505 | 20240320 | 105300 | 57863370 | 12140 | 12150 | 12150 | 12140 | 41 |
| 506 | 20240320 | 105200 | 57365480 | 12150 | 12150 | 12150 | 12150 | 25 |
| 507 | 20240320 | 105100 | 57061730 | 12150 | 12160 | 12160 | 12150 | 62 |
| 508 | 20240320 | 105000 | 56308330 | 12150 | 12150 | 12150 | 12150 | 0 |
| 509 | 20240320 | 104900 | 56308330 | 12150 | 12150 | 12150 | 12150 | 0 |
| 510 | 20240320 | 104800 | 56308330 | 12150 | 12150 | 12150 | 12150 | 0 |
| 511 | 20240320 | 104700 | 56308330 | 12150 | 12150 | 12150 | 12150 | 0 |
| 512 | 20240320 | 104600 | 56308330 | 12150 | 12140 | 12150 | 12140 | 172 |
| 513 | 20240320 | 104500 | 54218830 | 12150 | 12140 | 12150 | 12140 | 19 |
| 514 | 20240320 | 104400 | 53988150 | 12140 | 12140 | 12140 | 12140 | 0 |
| 515 | 20240320 | 104300 | 53988150 | 12140 | 12150 | 12150 | 12140 | 55 |
| 516 | 20240320 | 104200 | 53320420 | 12150 | 12150 | 12150 | 12150 | 1 |
| 517 | 20240320 | 104100 | 53308270 | 12140 | 12140 | 12140 | 12140 | 37 |
| 518 | 20240320 | 104000 | 52859090 | 12140 | 12140 | 12140 | 12140 | 0 |
| 519 | 20240320 | 103900 | 52859090 | 12140 | 12140 | 12140 | 12140 | 24 |
| 520 | 20240320 | 103800 | 52567730 | 12140 | 12140 | 12140 | 12140 | 22 |
| 521 | 20240320 | 103700 | 52300650 | 12140 | 12140 | 12140 | 12140 | 14 |
| 522 | 20240320 | 103600 | 52130690 | 12150 | 12140 | 12150 | 12140 | 21 |
| 523 | 20240320 | 103500 | 51875740 | 12130 | 12130 | 12130 | 12130 | 44 |
| 524 | 20240320 | 103400 | 51342020 | 12130 | 12130 | 12130 | 12130 | 0 |
| 525 | 20240320 | 103300 | 51342020 | 12130 | 12140 | 12140 | 12130 | 25 |
| 526 | 20240320 | 103200 | 51038760 | 12140 | 12140 | 12140 | 12140 | 0 |
| 527 | 20240320 | 103100 | 51038760 | 12140 | 12140 | 12140 | 12140 | 1 |
| 528 | 20240320 | 103000 | 51026620 | 12130 | 12140 | 12140 | 12130 | 48 |
| 529 | 20240320 | 102900 | 50444270 | 12140 | 12140 | 12140 | 12140 | 0 |
| 530 | 20240320 | 102800 | 50444270 | 12140 | 12130 | 12140 | 12130 | 38 |
| 531 | 20240320 | 102700 | 49983220 | 12140 | 12140 | 12140 | 12140 | 21 |
| 532 | 20240320 | 102600 | 49728280 | 12140 | 12140 | 12140 | 12140 | 1 |
| 533 | 20240320 | 102500 | 49716140 | 12130 | 12130 | 12130 | 12130 | 16 |
| 534 | 20240320 | 102400 | 49522060 | 12140 | 12140 | 12140 | 12140 | 64 |
| 535 | 20240320 | 102300 | 48745100 | 12140 | 12160 | 12160 | 12140 | 372 |
| 536 | 20240320 | 102200 | 44224930 | 12160 | 12160 | 12170 | 12160 | 146 |
| 537 | 20240320 | 102100 | 42448560 | 12170 | 12170 | 12170 | 12170 | 60 |
| 538 | 20240320 | 102000 | 41718360 | 12170 | 12190 | 12190 | 12160 | 314 |
| 539 | 20240320 | 101900 | 37897660 | 12200 | 12200 | 12200 | 12200 | 1 |
| 540 | 20240320 | 101800 | 37885460 | 12200 | 12200 | 12200 | 12200 | 2 |
| 541 | 20240320 | 101700 | 37861060 | 12210 | 12220 | 12220 | 12210 | 3 |
| 542 | 20240320 | 101600 | 37824420 | 12190 | 12190 | 12190 | 12190 | 50 |
| 543 | 20240320 | 101500 | 37214920 | 12180 | 12180 | 12180 | 12170 | 210 |
| 544 | 20240320 | 101400 | 34657410 | 12180 | 12180 | 12180 | 12180 | 5 |
| 545 | 20240320 | 101300 | 34596510 | 12170 | 12180 | 12180 | 12170 | 21 |
| 546 | 20240320 | 101200 | 34340930 | 12170 | 12170 | 12170 | 12170 | 27 |
| 547 | 20240320 | 101100 | 34012340 | 12170 | 12170 | 12170 | 12170 | 18 |
| 548 | 20240320 | 101000 | 33793280 | 12170 | 12180 | 12180 | 12170 | 37 |
| 549 | 20240320 | 100900 | 33342690 | 12180 | 12180 | 12180 | 12180 | 28 |
| 550 | 20240320 | 100800 | 33001650 | 12180 | 12180 | 12180 | 12180 | 0 |
| 551 | 20240320 | 100700 | 33001650 | 12180 | 12180 | 12180 | 12180 | 14 |
| 552 | 20240320 | 100600 | 32831130 | 12180 | 12190 | 12190 | 12180 | 175 |
| 553 | 20240320 | 100500 | 30698480 | 12200 | 12200 | 12200 | 12200 | 134 |
| 554 | 20240320 | 100400 | 29063680 | 12200 | 12210 | 12210 | 12200 | 32 |
| 555 | 20240320 | 100300 | 28673180 | 12200 | 12200 | 12200 | 12200 | 102 |
| 556 | 20240320 | 100200 | 27428780 | 12210 | 12200 | 12210 | 12200 | 24 |
| 557 | 20240320 | 100100 | 27135970 | 12220 | 12220 | 12220 | 12220 | 0 |
| 558 | 20240320 | 100000 | 27135970 | 12220 | 12220 | 12220 | 12220 | 2 |
| 559 | 20240320 | 095900 | 27111530 | 12210 | 12220 | 12220 | 12210 | 261 |
| 560 | 20240320 | 095800 | 23922620 | 12220 | 12240 | 12240 | 12220 | 390 |
| 561 | 20240320 | 095700 | 19150370 | 12240 | 12240 | 12250 | 12240 | 54 |
| 562 | 20240320 | 095600 | 18489380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 563 | 20240320 | 095500 | 18489380 | 12240 | 12240 | 12240 | 12240 | 0 |
| 564 | 20240320 | 095400 | 18489380 | 12240 | 12240 | 12240 | 12240 | 30 |
| 565 | 20240320 | 095300 | 18122180 | 12240 | 12240 | 12240 | 12240 | 0 |
| 566 | 20240320 | 095200 | 18122180 | 12240 | 12240 | 12240 | 12240 | 24 |
| 567 | 20240320 | 095100 | 17828420 | 12240 | 12240 | 12240 | 12240 | 35 |
| 568 | 20240320 | 095000 | 17400020 | 12240 | 12240 | 12240 | 12240 | 14 |
| 569 | 20240320 | 094900 | 17228660 | 12250 | 12240 | 12250 | 12240 | 22 |
| 570 | 20240320 | 094800 | 16959330 | 12240 | 12240 | 12240 | 12240 | 22 |
| 571 | 20240320 | 094700 | 16690050 | 12240 | 12240 | 12240 | 12240 | 0 |
| 572 | 20240320 | 094600 | 16690050 | 12240 | 12240 | 12240 | 12240 | 43 |
| 573 | 20240320 | 094500 | 16163730 | 12240 | 12240 | 12240 | 12240 | 0 |
| 574 | 20240320 | 094400 | 16163730 | 12240 | 12250 | 12250 | 12240 | 21 |
| 575 | 20240320 | 094300 | 15906660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 576 | 20240320 | 094200 | 15906660 | 12250 | 12250 | 12250 | 12250 | 0 |
| 577 | 20240320 | 094100 | 15906660 | 12250 | 12250 | 12250 | 12250 | 43 |
| 578 | 20240320 | 094000 | 15379910 | 12260 | 12260 | 12260 | 12260 | 0 |
| 579 | 20240320 | 093900 | 15379910 | 12260 | 12260 | 12260 | 12260 | 1 |
| 580 | 20240320 | 093800 | 15367650 | 12240 | 12250 | 12250 | 12240 | 11 |
| 581 | 20240320 | 093700 | 15233000 | 12250 | 12250 | 12250 | 12250 | 150 |
| 582 | 20240320 | 093600 | 13395500 | 12250 | 12250 | 12250 | 12250 | 21 |
| 583 | 20240320 | 093500 | 13138250 | 12260 | 12260 | 12260 | 12260 | 1 |
| 584 | 20240320 | 093400 | 13125990 | 12250 | 12250 | 12250 | 12250 | 0 |
| 585 | 20240320 | 093300 | 13125990 | 12250 | 12250 | 12250 | 12250 | 16 |
| 586 | 20240320 | 093200 | 12929990 | 12260 | 12260 | 12260 | 12260 | 0 |
| 587 | 20240320 | 093100 | 12929990 | 12260 | 12260 | 12260 | 12260 | 3 |
| 588 | 20240320 | 093000 | 12893210 | 12260 | 12260 | 12260 | 12260 | 0 |
| 589 | 20240320 | 092900 | 12893210 | 12260 | 12260 | 12260 | 12260 | 10 |
| 590 | 20240320 | 092800 | 12770610 | 12250 | 12260 | 12260 | 12250 | 110 |
| 591 | 20240320 | 092700 | 11422100 | 12270 | 12300 | 12300 | 12260 | 559 |
| 592 | 20240320 | 092600 | 4561710 | 12300 | 12300 | 12300 | 12300 | 21 |
| 593 | 20240320 | 092500 | 4303410 | 12310 | 12320 | 12320 | 12310 | 47 |
| 594 | 20240320 | 092400 | 3724590 | 12320 | 12320 | 12320 | 12320 | 0 |
| 595 | 20240320 | 092300 | 3724590 | 12320 | 12320 | 12320 | 12320 | 18 |
| 596 | 20240320 | 092200 | 3502830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 597 | 20240320 | 092100 | 3502830 | 12320 | 12320 | 12320 | 12320 | 0 |
| 598 | 20240320 | 092000 | 3502830 | 12320 | 12320 | 12320 | 12320 | 21 |
| 599 | 20240320 | 091900 | 3244110 | 12320 | 12320 | 12320 | 12320 | 0 |
| 600 | 20240320 | 091800 | 3244110 | 12320 | 12330 | 12330 | 12320 | 22 |
| 601 | 20240320 | 091700 | 2973060 | 12320 | 12330 | 12330 | 12320 | 35 |
| 602 | 20240320 | 091600 | 2541560 | 12330 | 12330 | 12330 | 12330 | 20 |
| 603 | 20240320 | 091500 | 2294960 | 12330 | 12330 | 12330 | 12330 | 2 |
| 604 | 20240320 | 091400 | 2270300 | 12330 | 12330 | 12330 | 12330 | 0 |
| 605 | 20240320 | 091300 | 2270300 | 12330 | 12330 | 12330 | 12330 | 35 |
| 606 | 20240320 | 091200 | 1838750 | 12330 | 12330 | 12330 | 12330 | 0 |
| 607 | 20240320 | 091100 | 1838750 | 12330 | 12330 | 12330 | 12330 | 0 |
| 608 | 20240320 | 091000 | 1838750 | 12330 | 12330 | 12330 | 12330 | 22 |
| 609 | 20240320 | 090900 | 1567490 | 12330 | 12340 | 12340 | 12330 | 15 |
| 610 | 20240320 | 090800 | 1382440 | 12330 | 12330 | 12330 | 12330 | 0 |
| 611 | 20240320 | 090700 | 1382440 | 12330 | 12330 | 12330 | 12330 | 21 |
| 612 | 20240320 | 090600 | 1123510 | 12330 | 12330 | 12340 | 12330 | 10 |
| 613 | 20240320 | 090500 | 1000200 | 12340 | 12340 | 12340 | 12340 | 4 |
| 614 | 20240320 | 090400 | 950840 | 12350 | 12330 | 12350 | 12330 | 14 |
| 615 | 20240320 | 090300 | 778200 | 12340 | 12340 | 12340 | 12340 | 24 |
| 616 | 20240320 | 090200 | 482040 | 12360 | 12370 | 12370 | 12360 | 2 |
| 617 | 20240320 | 090100 | 457310 | 12370 | 12370 | 12370 | 12370 | 1 |
| 618 | 20240320 | 090000 | 444940 | 12350 | 12370 | 12370 | 12350 | 36 |