35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190700 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 3298 |
| 3 | 20231024 | 190600 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 4 | 20231024 | 190500 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 5 | 20231024 | 190400 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 6 | 20231024 | 190300 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 7 | 20231024 | 190200 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 8 | 20231024 | 190100 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 9 | 20231024 | 190000 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 10 | 20231024 | 185900 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 11 | 20231024 | 185800 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 12 | 20231024 | 185700 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 13 | 20231024 | 185600 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 14 | 20231024 | 185500 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 15 | 20231024 | 185400 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 16 | 20231024 | 185300 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 17 | 20231024 | 185200 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 18 | 20231024 | 185100 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 19 | 20231024 | 185000 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 20 | 20231024 | 184900 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 21 | 20231024 | 184800 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 22 | 20231024 | 184700 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 23 | 20231024 | 184600 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 24 | 20231024 | 184500 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 25 | 20231024 | 184400 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 26 | 20231024 | 184300 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 27 | 20231024 | 184200 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 28 | 20231024 | 184100 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 29 | 20231024 | 184000 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 30 | 20231024 | 183900 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 31 | 20231024 | 183800 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 32 | 20231024 | 183700 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 3298 |
| 33 | 20231024 | 183600 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 34 | 20231024 | 183500 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 35 | 20231024 | 183400 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 36 | 20231024 | 183300 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 37 | 20231024 | 183200 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 38 | 20231024 | 183100 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 39 | 20231024 | 183000 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 40 | 20231024 | 182900 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 41 | 20231024 | 182800 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 42 | 20231024 | 182700 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 43 | 20231024 | 182600 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 44 | 20231024 | 182500 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 45 | 20231024 | 182400 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 46 | 20231024 | 182300 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 47 | 20231024 | 182200 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 48 | 20231024 | 182100 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 49 | 20231024 | 182000 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 50 | 20231024 | 181900 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 51 | 20231024 | 181800 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 52 | 20231024 | 181700 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 53 | 20231024 | 181600 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 54 | 20231024 | 181500 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 55 | 20231024 | 181400 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 56 | 20231024 | 181300 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 57 | 20231024 | 181200 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 58 | 20231024 | 181100 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 59 | 20231024 | 181000 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 60 | 20231024 | 180900 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 61 | 20231024 | 180800 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 62 | 20231024 | 180700 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 3298 |
| 63 | 20231024 | 180600 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 64 | 20231024 | 180500 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 65 | 20231024 | 180400 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 66 | 20231024 | 180300 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 67 | 20231024 | 180200 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 68 | 20231024 | 180100 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 69 | 20231024 | 180000 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 70 | 20231024 | 175900 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 71 | 20231024 | 175800 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 72 | 20231024 | 175700 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 73 | 20231024 | 175600 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 74 | 20231024 | 175500 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 75 | 20231024 | 175400 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 76 | 20231024 | 175300 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 77 | 20231024 | 175200 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 78 | 20231024 | 175100 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 79 | 20231024 | 175000 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 80 | 20231024 | 174900 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 81 | 20231024 | 174800 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 82 | 20231024 | 174700 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 83 | 20231024 | 174600 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 84 | 20231024 | 174500 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 85 | 20231024 | 174400 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 86 | 20231024 | 174300 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 87 | 20231024 | 174200 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 88 | 20231024 | 174100 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 89 | 20231024 | 174000 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 90 | 20231024 | 173900 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 91 | 20231024 | 173800 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 92 | 20231024 | 173700 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 3298 |
| 93 | 20231024 | 173600 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 94 | 20231024 | 173500 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 95 | 20231024 | 173400 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 96 | 20231024 | 173300 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 97 | 20231024 | 173200 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 98 | 20231024 | 173100 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 99 | 20231024 | 173000 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 100 | 20231024 | 172900 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 101 | 20231024 | 172800 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 102 | 20231024 | 172700 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 103 | 20231024 | 172600 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 104 | 20231024 | 172500 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 105 | 20231024 | 172400 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 106 | 20231024 | 172300 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 107 | 20231024 | 172200 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 108 | 20231024 | 172100 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 109 | 20231024 | 172000 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 110 | 20231024 | 171900 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 111 | 20231024 | 171800 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 112 | 20231024 | 171700 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 113 | 20231024 | 171600 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 114 | 20231024 | 171500 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 115 | 20231024 | 171400 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 116 | 20231024 | 171300 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 117 | 20231024 | 171200 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 118 | 20231024 | 171100 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 119 | 20231024 | 171000 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 120 | 20231024 | 170900 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 121 | 20231024 | 170800 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 122 | 20231024 | 170700 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 3298 |
| 123 | 20231024 | 170600 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 124 | 20231024 | 170500 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 125 | 20231024 | 170400 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 126 | 20231024 | 170300 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 127 | 20231024 | 170200 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 128 | 20231024 | 170100 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 129 | 20231024 | 170000 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 130 | 20231024 | 165900 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 131 | 20231024 | 165800 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 132 | 20231024 | 165700 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 133 | 20231024 | 165600 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 134 | 20231024 | 165500 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 135 | 20231024 | 165400 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 136 | 20231024 | 165300 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 137 | 20231024 | 165200 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 138 | 20231024 | 165100 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 139 | 20231024 | 165000 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 140 | 20231024 | 164900 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 141 | 20231024 | 164800 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 142 | 20231024 | 164700 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 143 | 20231024 | 164600 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 144 | 20231024 | 164500 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 145 | 20231024 | 164400 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 146 | 20231024 | 164300 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 147 | 20231024 | 164200 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 148 | 20231024 | 164100 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 149 | 20231024 | 164000 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 150 | 20231024 | 163900 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 151 | 20231024 | 163800 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 152 | 20231024 | 163700 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 3298 |
| 153 | 20231024 | 163600 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 154 | 20231024 | 163500 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 155 | 20231024 | 163400 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 156 | 20231024 | 163300 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 157 | 20231024 | 163200 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 158 | 20231024 | 163100 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 159 | 20231024 | 163000 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 160 | 20231024 | 162900 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 161 | 20231024 | 162800 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 162 | 20231024 | 162700 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 163 | 20231024 | 162600 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 164 | 20231024 | 162500 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 165 | 20231024 | 162400 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 166 | 20231024 | 162300 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 167 | 20231024 | 162200 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 168 | 20231024 | 162100 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 169 | 20231024 | 162000 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 170 | 20231024 | 161900 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 171 | 20231024 | 161800 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 172 | 20231024 | 161700 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 173 | 20231024 | 161600 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 174 | 20231024 | 161500 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 175 | 20231024 | 161400 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 176 | 20231024 | 161300 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 177 | 20231024 | 161200 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 178 | 20231024 | 161100 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 179 | 20231024 | 161000 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 180 | 20231024 | 160900 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 181 | 20231024 | 160800 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 182 | 20231024 | 160700 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 3298 |
| 183 | 20231024 | 160600 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 184 | 20231024 | 160500 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 185 | 20231024 | 160400 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 186 | 20231024 | 160300 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 187 | 20231024 | 160200 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 188 | 20231024 | 160100 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 189 | 20231024 | 160000 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 190 | 20231024 | 155900 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 191 | 20231024 | 155800 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 192 | 20231024 | 155700 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 193 | 20231024 | 155600 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 194 | 20231024 | 155500 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 195 | 20231024 | 155400 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 196 | 20231024 | 155300 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 197 | 20231024 | 155200 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 198 | 20231024 | 155100 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 199 | 20231024 | 155000 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 200 | 20231024 | 154900 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 201 | 20231024 | 154800 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 202 | 20231024 | 154700 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 203 | 20231024 | 154600 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 204 | 20231024 | 154500 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 205 | 20231024 | 154400 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 206 | 20231024 | 154300 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 207 | 20231024 | 154200 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 208 | 20231024 | 154100 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 209 | 20231024 | 154000 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 210 | 20231024 | 153900 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 211 | 20231024 | 153800 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 212 | 20231024 | 153700 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 3298 |
| 213 | 20231024 | 153600 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 214 | 20231024 | 153500 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 215 | 20231024 | 153400 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 216 | 20231024 | 153300 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 217 | 20231024 | 153200 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 218 | 20231024 | 153100 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 0 |
| 219 | 20231024 | 153000 | 13687877400 | 141700 | 141700 | 141700 | 141700 | 3298 |
| 220 | 20231024 | 152900 | 13220550800 | 141900 | 141900 | 141900 | 141900 | 0 |
| 221 | 20231024 | 152800 | 13220550800 | 141900 | 141900 | 141900 | 141900 | 0 |
| 222 | 20231024 | 152700 | 13220550800 | 141900 | 141900 | 141900 | 141900 | 0 |
| 223 | 20231024 | 152600 | 13220550800 | 141900 | 141900 | 141900 | 141900 | 0 |
| 224 | 20231024 | 152500 | 13220550800 | 141900 | 141900 | 141900 | 141900 | 0 |
| 225 | 20231024 | 152400 | 13220550800 | 141900 | 141900 | 141900 | 141900 | 0 |
| 226 | 20231024 | 152300 | 13220550800 | 141900 | 141900 | 141900 | 141900 | 0 |
| 227 | 20231024 | 152200 | 13220550800 | 141900 | 141900 | 141900 | 141900 | 0 |
| 228 | 20231024 | 152100 | 13220550800 | 141900 | 141900 | 141900 | 141900 | 0 |
| 229 | 20231024 | 152000 | 13220550800 | 141900 | 141900 | 141900 | 141900 | 0 |
| 230 | 20231024 | 151900 | 13220550800 | 141900 | 141800 | 141900 | 141800 | 353 |
| 231 | 20231024 | 151800 | 13170460400 | 141900 | 141900 | 141900 | 141800 | 281 |
| 232 | 20231024 | 151700 | 13130588800 | 141900 | 141800 | 141900 | 141800 | 91 |
| 233 | 20231024 | 151600 | 13117677800 | 141800 | 141900 | 141900 | 141700 | 456 |
| 234 | 20231024 | 151500 | 13053018200 | 141900 | 141800 | 141900 | 141800 | 604 |
| 235 | 20231024 | 151400 | 12967311300 | 141900 | 141900 | 141900 | 141800 | 141 |
| 236 | 20231024 | 151300 | 12947304900 | 141800 | 141900 | 141900 | 141800 | 328 |
| 237 | 20231024 | 151200 | 12900770900 | 141900 | 141900 | 141900 | 141800 | 560 |
| 238 | 20231024 | 151100 | 12821309100 | 141900 | 141800 | 141900 | 141800 | 143 |
| 239 | 20231024 | 151000 | 12801021200 | 141900 | 141700 | 141900 | 141700 | 227 |
| 240 | 20231024 | 150900 | 12768824700 | 141700 | 141800 | 141900 | 141700 | 184 |
| 241 | 20231024 | 150800 | 12742735200 | 141800 | 141800 | 141900 | 141700 | 199 |
| 242 | 20231024 | 150700 | 12714515900 | 141800 | 141600 | 142000 | 141600 | 169 |
| 243 | 20231024 | 150600 | 12690559100 | 141700 | 141700 | 142100 | 141600 | 968 |
| 244 | 20231024 | 150500 | 12553272500 | 141800 | 141500 | 141800 | 141500 | 816 |
| 245 | 20231024 | 150400 | 12437667900 | 141600 | 141600 | 141600 | 141500 | 208 |
| 246 | 20231024 | 150300 | 12408221300 | 141600 | 141500 | 141600 | 141400 | 253 |
| 247 | 20231024 | 150200 | 12372409300 | 141500 | 141500 | 141600 | 141300 | 237 |
| 248 | 20231024 | 150100 | 12338875200 | 141500 | 141400 | 141500 | 141300 | 187 |
| 249 | 20231024 | 150000 | 12312426100 | 141400 | 141300 | 141500 | 141300 | 398 |
| 250 | 20231024 | 145900 | 12256147400 | 141400 | 141500 | 141600 | 141300 | 219 |
| 251 | 20231024 | 145800 | 12225162700 | 141500 | 141500 | 141600 | 141400 | 263 |
| 252 | 20231024 | 145700 | 12187951700 | 141600 | 141400 | 141600 | 141400 | 163 |
| 253 | 20231024 | 145600 | 12164892200 | 141500 | 141400 | 141500 | 141300 | 192 |
| 254 | 20231024 | 145500 | 12137738400 | 141400 | 141300 | 141500 | 141300 | 270 |
| 255 | 20231024 | 145400 | 12099558300 | 141300 | 141500 | 141500 | 141200 | 254 |
| 256 | 20231024 | 145300 | 12063651300 | 141400 | 141500 | 141600 | 141200 | 424 |
| 257 | 20231024 | 145200 | 12003709400 | 141500 | 141500 | 141600 | 141400 | 175 |
| 258 | 20231024 | 145100 | 11978946500 | 141400 | 141400 | 141500 | 141300 | 175 |
| 259 | 20231024 | 145000 | 11954197000 | 141500 | 141400 | 141500 | 141300 | 316 |
| 260 | 20231024 | 144900 | 11909509700 | 141300 | 141200 | 141300 | 141200 | 372 |
| 261 | 20231024 | 144800 | 11856954300 | 141300 | 141200 | 141400 | 141200 | 204 |
| 262 | 20231024 | 144700 | 11828120600 | 141400 | 141400 | 141500 | 141300 | 796 |
| 263 | 20231024 | 144600 | 11715618800 | 141400 | 141500 | 141500 | 141300 | 334 |
| 264 | 20231024 | 144500 | 11668386400 | 141500 | 141500 | 141500 | 141300 | 241 |
| 265 | 20231024 | 144400 | 11634301200 | 141400 | 141200 | 141500 | 141100 | 195 |
| 266 | 20231024 | 144300 | 11606746900 | 141100 | 141100 | 141400 | 141100 | 186 |
| 267 | 20231024 | 144200 | 11580487700 | 141100 | 141200 | 141200 | 141100 | 239 |
| 268 | 20231024 | 144100 | 11546746900 | 141200 | 141100 | 141200 | 141100 | 88 |
| 269 | 20231024 | 144000 | 11534324900 | 141100 | 141200 | 141200 | 141100 | 495 |
| 270 | 20231024 | 143900 | 11464444700 | 141200 | 141100 | 141400 | 141100 | 113 |
| 271 | 20231024 | 143800 | 11448484500 | 141100 | 141100 | 141200 | 141000 | 191 |
| 272 | 20231024 | 143700 | 11421540100 | 141000 | 141000 | 141200 | 141000 | 232 |
| 273 | 20231024 | 143600 | 11388800700 | 141000 | 141300 | 141300 | 141000 | 239 |
| 274 | 20231024 | 143500 | 11355078600 | 141300 | 141200 | 141300 | 141100 | 168 |
| 275 | 20231024 | 143400 | 11331356700 | 141200 | 141300 | 141300 | 141200 | 133 |
| 276 | 20231024 | 143300 | 11312571700 | 141300 | 141200 | 141400 | 141200 | 219 |
| 277 | 20231024 | 143200 | 11281630300 | 141200 | 141100 | 141200 | 141100 | 258 |
| 278 | 20231024 | 143100 | 11245216800 | 141100 | 141200 | 141300 | 141100 | 136 |
| 279 | 20231024 | 143000 | 11226018600 | 141200 | 140900 | 141200 | 140900 | 224 |
| 280 | 20231024 | 142900 | 11194442500 | 140900 | 141000 | 141100 | 140700 | 512 |
| 281 | 20231024 | 142800 | 11122311400 | 141100 | 141100 | 141100 | 141000 | 231 |
| 282 | 20231024 | 142700 | 11089730400 | 141000 | 140900 | 141100 | 140900 | 167 |
| 283 | 20231024 | 142600 | 11066190800 | 140800 | 140900 | 141000 | 140800 | 123 |
| 284 | 20231024 | 142500 | 11048866600 | 140900 | 140600 | 140900 | 140600 | 180 |
| 285 | 20231024 | 142400 | 11023530800 | 140600 | 140600 | 140700 | 140600 | 233 |
| 286 | 20231024 | 142300 | 10990761000 | 140800 | 140900 | 141000 | 140500 | 530 |
| 287 | 20231024 | 142200 | 10916164300 | 140900 | 140900 | 141000 | 140900 | 173 |
| 288 | 20231024 | 142100 | 10891786600 | 140900 | 141000 | 141100 | 140900 | 209 |
| 289 | 20231024 | 142000 | 10862316700 | 141000 | 141000 | 141100 | 141000 | 114 |
| 290 | 20231024 | 141900 | 10846240100 | 141000 | 141100 | 141300 | 141000 | 190 |
| 291 | 20231024 | 141800 | 10819428600 | 141000 | 140900 | 141100 | 140900 | 267 |
| 292 | 20231024 | 141700 | 10781789300 | 140900 | 140900 | 141000 | 140800 | 165 |
| 293 | 20231024 | 141600 | 10758541900 | 141000 | 141000 | 141100 | 140900 | 325 |
| 294 | 20231024 | 141500 | 10712716300 | 141000 | 141100 | 141200 | 141000 | 232 |
| 295 | 20231024 | 141400 | 10679990800 | 141100 | 141100 | 141200 | 141000 | 160 |
| 296 | 20231024 | 141300 | 10657417900 | 141100 | 141100 | 141200 | 141000 | 256 |
| 297 | 20231024 | 141200 | 10621304000 | 141100 | 141000 | 141200 | 141000 | 165 |
| 298 | 20231024 | 141100 | 10598020100 | 141100 | 141100 | 141200 | 141000 | 183 |
| 299 | 20231024 | 141000 | 10572196900 | 141200 | 141200 | 141200 | 141100 | 105 |
| 300 | 20231024 | 140900 | 10557372700 | 141100 | 141000 | 141100 | 141000 | 86 |
| 301 | 20231024 | 140800 | 10545238800 | 141000 | 141100 | 141100 | 141000 | 241 |
| 302 | 20231024 | 140700 | 10511236400 | 141000 | 141000 | 141100 | 141000 | 77 |
| 303 | 20231024 | 140600 | 10500377100 | 141000 | 141100 | 141100 | 141000 | 79 |
| 304 | 20231024 | 140500 | 10489231600 | 141000 | 141000 | 141100 | 140800 | 258 |
| 305 | 20231024 | 140400 | 10452840400 | 141100 | 141100 | 141100 | 141000 | 116 |
| 306 | 20231024 | 140300 | 10436480400 | 141000 | 141000 | 141100 | 141000 | 71 |
| 307 | 20231024 | 140200 | 10426466900 | 141000 | 141000 | 141000 | 140900 | 46 |
| 308 | 20231024 | 140100 | 10419981000 | 141100 | 140800 | 141200 | 140800 | 352 |
| 309 | 20231024 | 140000 | 10370357200 | 140900 | 140900 | 140900 | 140800 | 126 |
| 310 | 20231024 | 135900 | 10352606200 | 140800 | 140900 | 141000 | 140600 | 467 |
| 311 | 20231024 | 135800 | 10286866600 | 140900 | 140900 | 141000 | 140800 | 244 |
| 312 | 20231024 | 135700 | 10252482000 | 140800 | 140900 | 141000 | 140800 | 201 |
| 313 | 20231024 | 135600 | 10224159600 | 140900 | 140800 | 140900 | 140800 | 132 |
| 314 | 20231024 | 135500 | 10205564700 | 140800 | 140800 | 140900 | 140800 | 70 |
| 315 | 20231024 | 135400 | 10195702600 | 140800 | 140800 | 140900 | 140700 | 167 |
| 316 | 20231024 | 135300 | 10172185000 | 140700 | 140600 | 140700 | 140600 | 377 |
| 317 | 20231024 | 135200 | 10119146100 | 140500 | 140600 | 140700 | 140500 | 178 |
| 318 | 20231024 | 135100 | 10094119400 | 140600 | 140600 | 140700 | 140500 | 309 |
| 319 | 20231024 | 135000 | 10050673600 | 140600 | 140600 | 140700 | 140500 | 280 |
| 320 | 20231024 | 134900 | 10011315300 | 140600 | 140600 | 140600 | 140500 | 108 |
| 321 | 20231024 | 134800 | 9996132800 | 140600 | 140600 | 140700 | 140500 | 206 |
| 322 | 20231024 | 134700 | 9967169200 | 140500 | 140500 | 140500 | 140500 | 13 |
| 323 | 20231024 | 134600 | 9965342700 | 140500 | 140500 | 140600 | 140500 | 42 |
| 324 | 20231024 | 134500 | 9959441500 | 140500 | 140600 | 140600 | 140500 | 126 |
| 325 | 20231024 | 134400 | 9941737800 | 140600 | 140500 | 140600 | 140500 | 110 |
| 326 | 20231024 | 134300 | 9926280400 | 140600 | 140600 | 140700 | 140500 | 99 |
| 327 | 20231024 | 134200 | 9912360300 | 140500 | 140500 | 140600 | 140500 | 87 |
| 328 | 20231024 | 134100 | 9900133000 | 140400 | 140400 | 140600 | 140400 | 180 |
| 329 | 20231024 | 134000 | 9874842400 | 140400 | 140500 | 140500 | 140400 | 62 |
| 330 | 20231024 | 133900 | 9866137100 | 140400 | 140400 | 140500 | 140400 | 63 |
| 331 | 20231024 | 133800 | 9857289300 | 140400 | 140300 | 140400 | 140300 | 249 |
| 332 | 20231024 | 133700 | 9822333000 | 140300 | 140400 | 140400 | 140300 | 54 |
| 333 | 20231024 | 133600 | 9814752600 | 140400 | 140400 | 140400 | 140400 | 33 |
| 334 | 20231024 | 133500 | 9810119400 | 140400 | 140400 | 140500 | 140400 | 85 |
| 335 | 20231024 | 133400 | 9798185100 | 140400 | 140400 | 140600 | 140400 | 40 |
| 336 | 20231024 | 133300 | 9792568100 | 140400 | 140400 | 140700 | 140300 | 169 |
| 337 | 20231024 | 133200 | 9768830700 | 140300 | 140300 | 140600 | 140300 | 244 |
| 338 | 20231024 | 133100 | 9734569000 | 140300 | 140300 | 140400 | 140300 | 56 |
| 339 | 20231024 | 133000 | 9726712000 | 140300 | 140400 | 140400 | 140300 | 19 |
| 340 | 20231024 | 132900 | 9724045000 | 140300 | 140500 | 140600 | 140300 | 505 |
| 341 | 20231024 | 132800 | 9653125000 | 140600 | 140500 | 140600 | 140500 | 94 |
| 342 | 20231024 | 132700 | 9639908800 | 140500 | 140500 | 140600 | 140500 | 42 |
| 343 | 20231024 | 132600 | 9634007100 | 140600 | 140600 | 140600 | 140500 | 125 |
| 344 | 20231024 | 132500 | 9616433700 | 140600 | 140600 | 140700 | 140500 | 302 |
| 345 | 20231024 | 132400 | 9573972300 | 140600 | 140600 | 140600 | 140600 | 19 |
| 346 | 20231024 | 132300 | 9571300900 | 140600 | 140600 | 140700 | 140500 | 470 |
| 347 | 20231024 | 132200 | 9505217900 | 140600 | 140500 | 140900 | 140500 | 122 |
| 348 | 20231024 | 132100 | 9488052200 | 140600 | 140600 | 140600 | 140500 | 101 |
| 349 | 20231024 | 132000 | 9473854800 | 140600 | 140700 | 140800 | 140500 | 251 |
| 350 | 20231024 | 131900 | 9438545900 | 140700 | 140400 | 140800 | 140400 | 455 |
| 351 | 20231024 | 131800 | 9374574600 | 140400 | 140500 | 140500 | 140400 | 75 |
| 352 | 20231024 | 131700 | 9364038300 | 140500 | 140200 | 140500 | 140200 | 188 |
| 353 | 20231024 | 131600 | 9337658100 | 140300 | 140300 | 140300 | 140200 | 154 |
| 354 | 20231024 | 131500 | 9316052900 | 140300 | 140200 | 140300 | 140200 | 23 |
| 355 | 20231024 | 131400 | 9312826700 | 140200 | 140300 | 140300 | 140200 | 146 |
| 356 | 20231024 | 131300 | 9292356800 | 140300 | 140300 | 140300 | 140200 | 20 |
| 357 | 20231024 | 131200 | 9289551400 | 140200 | 140200 | 140300 | 140200 | 71 |
| 358 | 20231024 | 131100 | 9279596200 | 140200 | 140300 | 140300 | 140200 | 63 |
| 359 | 20231024 | 131000 | 9270758000 | 140300 | 140200 | 140600 | 140200 | 313 |
| 360 | 20231024 | 130900 | 9226837600 | 140300 | 140200 | 140300 | 140200 | 148 |
| 361 | 20231024 | 130800 | 9206077800 | 140200 | 140200 | 140300 | 140200 | 132 |
| 362 | 20231024 | 130700 | 9187561800 | 140200 | 140200 | 140300 | 140200 | 18 |
| 363 | 20231024 | 130600 | 9185037200 | 140200 | 140400 | 140400 | 140200 | 354 |
| 364 | 20231024 | 130500 | 9135376400 | 140300 | 140400 | 140400 | 140300 | 47 |
| 365 | 20231024 | 130400 | 9128778100 | 140400 | 140400 | 140400 | 140300 | 97 |
| 366 | 20231024 | 130300 | 9115163200 | 140300 | 140300 | 140300 | 140300 | 151 |
| 367 | 20231024 | 130200 | 9093977900 | 140300 | 140400 | 140400 | 140300 | 59 |
| 368 | 20231024 | 130100 | 9085694800 | 140400 | 140600 | 140600 | 140300 | 311 |
| 369 | 20231024 | 130000 | 9042018800 | 140600 | 140600 | 140700 | 140500 | 72 |
| 370 | 20231024 | 125900 | 9031896200 | 140700 | 140500 | 140700 | 140500 | 29 |
| 371 | 20231024 | 125800 | 9027818400 | 140600 | 140500 | 140600 | 140500 | 172 |
| 372 | 20231024 | 125700 | 9003638300 | 140500 | 140600 | 140600 | 140500 | 44 |
| 373 | 20231024 | 125600 | 8997453800 | 140500 | 140600 | 140600 | 140500 | 31 |
| 374 | 20231024 | 125500 | 8993095900 | 140600 | 140400 | 140700 | 140400 | 55 |
| 375 | 20231024 | 125400 | 8985365700 | 140600 | 140500 | 140600 | 140400 | 57 |
| 376 | 20231024 | 125300 | 8977356700 | 140400 | 140500 | 140700 | 140300 | 66 |
| 377 | 20231024 | 125200 | 8968088000 | 140400 | 140300 | 140400 | 140300 | 157 |
| 378 | 20231024 | 125100 | 8946045600 | 140400 | 140300 | 140400 | 140300 | 126 |
| 379 | 20231024 | 125000 | 8928359800 | 140300 | 140300 | 140400 | 140300 | 109 |
| 380 | 20231024 | 124900 | 8913056900 | 140300 | 140300 | 140400 | 140300 | 43 |
| 381 | 20231024 | 124800 | 8907023200 | 140400 | 140300 | 140400 | 140300 | 10 |
| 382 | 20231024 | 124700 | 8905620100 | 140300 | 140500 | 140600 | 140300 | 619 |
| 383 | 20231024 | 124600 | 8818679000 | 140500 | 140600 | 140600 | 140500 | 14 |
| 384 | 20231024 | 124500 | 8816711300 | 140500 | 140600 | 140700 | 140500 | 45 |
| 385 | 20231024 | 124400 | 8810384200 | 140500 | 140400 | 140500 | 140400 | 40 |
| 386 | 20231024 | 124300 | 8804765000 | 140500 | 140500 | 140500 | 140400 | 113 |
| 387 | 20231024 | 124200 | 8788892300 | 140500 | 140500 | 140600 | 140500 | 75 |
| 388 | 20231024 | 124100 | 8778349000 | 140500 | 140400 | 140600 | 140400 | 35 |
| 389 | 20231024 | 124000 | 8773431400 | 140400 | 140300 | 140400 | 140300 | 120 |
| 390 | 20231024 | 123900 | 8756583800 | 140300 | 140400 | 140400 | 140300 | 50 |
| 391 | 20231024 | 123800 | 8749568700 | 140400 | 140400 | 140400 | 140300 | 40 |
| 392 | 20231024 | 123700 | 8743953400 | 140300 | 140300 | 140300 | 140300 | 30 |
| 393 | 20231024 | 123600 | 8739744400 | 140300 | 140300 | 140300 | 140300 | 39 |
| 394 | 20231024 | 123500 | 8734272700 | 140300 | 140300 | 140300 | 140300 | 35 |
| 395 | 20231024 | 123400 | 8729362200 | 140300 | 140600 | 140600 | 140300 | 432 |
| 396 | 20231024 | 123300 | 8668701900 | 140500 | 140500 | 140600 | 140500 | 67 |
| 397 | 20231024 | 123200 | 8659284900 | 140500 | 140600 | 140600 | 140500 | 203 |
| 398 | 20231024 | 123100 | 8630744100 | 140500 | 140500 | 140600 | 140400 | 92 |
| 399 | 20231024 | 123000 | 8617817500 | 140500 | 140300 | 140500 | 140300 | 101 |
| 400 | 20231024 | 122900 | 8603634800 | 140300 | 140300 | 140400 | 140200 | 130 |
| 401 | 20231024 | 122800 | 8585400800 | 140300 | 140300 | 140300 | 140200 | 383 |
| 402 | 20231024 | 122700 | 8531682000 | 140200 | 140200 | 140300 | 140200 | 204 |
| 403 | 20231024 | 122600 | 8503062400 | 140200 | 140300 | 140300 | 140200 | 131 |
| 404 | 20231024 | 122500 | 8484683200 | 140300 | 140500 | 140500 | 140300 | 82 |
| 405 | 20231024 | 122400 | 8473165200 | 140500 | 140400 | 140500 | 140400 | 44 |
| 406 | 20231024 | 122300 | 8466986800 | 140500 | 140300 | 140500 | 140300 | 34 |
| 407 | 20231024 | 122200 | 8462212300 | 140400 | 140500 | 140500 | 140400 | 147 |
| 408 | 20231024 | 122100 | 8441566600 | 140400 | 140200 | 140400 | 140200 | 36 |
| 409 | 20231024 | 122000 | 8436514500 | 140400 | 140300 | 140400 | 140300 | 106 |
| 410 | 20231024 | 121900 | 8421641100 | 140400 | 140400 | 140400 | 140300 | 66 |
| 411 | 20231024 | 121800 | 8412380700 | 140400 | 140300 | 140400 | 140300 | 57 |
| 412 | 20231024 | 121700 | 8404382600 | 140300 | 140400 | 140400 | 140300 | 70 |
| 413 | 20231024 | 121600 | 8394554700 | 140300 | 140300 | 140400 | 140300 | 168 |
| 414 | 20231024 | 121500 | 8370971300 | 140300 | 140400 | 140400 | 140300 | 56 |
| 415 | 20231024 | 121400 | 8363110700 | 140400 | 140600 | 140600 | 140400 | 168 |
| 416 | 20231024 | 121300 | 8339510100 | 140600 | 140600 | 140600 | 140600 | 132 |
| 417 | 20231024 | 121200 | 8320950900 | 140600 | 140600 | 140600 | 140600 | 152 |
| 418 | 20231024 | 121100 | 8299579700 | 140600 | 140600 | 140600 | 140600 | 64 |
| 419 | 20231024 | 121000 | 8290581300 | 140600 | 140700 | 140700 | 140600 | 233 |
| 420 | 20231024 | 120900 | 8257805500 | 140800 | 140900 | 140900 | 140800 | 222 |
| 421 | 20231024 | 120800 | 8226540000 | 140900 | 140900 | 140900 | 140900 | 7 |
| 422 | 20231024 | 120700 | 8225553700 | 140900 | 140900 | 140900 | 140900 | 35 |
| 423 | 20231024 | 120600 | 8220622200 | 140900 | 141000 | 141000 | 140900 | 104 |
| 424 | 20231024 | 120500 | 8205959600 | 140900 | 140900 | 141000 | 140900 | 176 |
| 425 | 20231024 | 120400 | 8181160200 | 140900 | 141100 | 141100 | 140900 | 755 |
| 426 | 20231024 | 120300 | 8074684300 | 141100 | 141200 | 141200 | 141100 | 44 |
| 427 | 20231024 | 120200 | 8068475300 | 141100 | 141100 | 141200 | 141100 | 42 |
| 428 | 20231024 | 120100 | 8062546000 | 141100 | 141100 | 141200 | 141100 | 43 |
| 429 | 20231024 | 120000 | 8056478600 | 141100 | 141200 | 141200 | 141100 | 12 |
| 430 | 20231024 | 115900 | 8054785300 | 141200 | 141100 | 141200 | 141100 | 45 |
| 431 | 20231024 | 115800 | 8048434600 | 141200 | 141200 | 141300 | 141200 | 103 |
| 432 | 20231024 | 115700 | 8033890800 | 141200 | 141200 | 141200 | 141200 | 57 |
| 433 | 20231024 | 115600 | 8025842400 | 141200 | 141300 | 141400 | 141200 | 172 |
| 434 | 20231024 | 115500 | 8001538400 | 141400 | 141300 | 141400 | 141300 | 45 |
| 435 | 20231024 | 115400 | 7995179500 | 141300 | 141400 | 141400 | 141300 | 41 |
| 436 | 20231024 | 115300 | 7989383700 | 141300 | 141300 | 141400 | 141300 | 41 |
| 437 | 20231024 | 115200 | 7983590000 | 141300 | 141400 | 141500 | 141300 | 17 |
| 438 | 20231024 | 115100 | 7981186300 | 141300 | 141300 | 141500 | 141300 | 53 |
| 439 | 20231024 | 115000 | 7973693900 | 141300 | 141300 | 141500 | 141300 | 71 |
| 440 | 20231024 | 114900 | 7963653000 | 141300 | 141300 | 141400 | 141300 | 36 |
| 441 | 20231024 | 114800 | 7958566100 | 141300 | 141400 | 141400 | 141300 | 25 |
| 442 | 20231024 | 114700 | 7955032900 | 141300 | 141300 | 141400 | 141300 | 22 |
| 443 | 20231024 | 114600 | 7951922900 | 141300 | 141300 | 141400 | 141300 | 41 |
| 444 | 20231024 | 114500 | 7946128500 | 141300 | 141400 | 141400 | 141300 | 21 |
| 445 | 20231024 | 114400 | 7943160800 | 141300 | 141500 | 141500 | 141300 | 143 |
| 446 | 20231024 | 114300 | 7922930600 | 141400 | 141300 | 141400 | 141300 | 63 |
| 447 | 20231024 | 114200 | 7914022600 | 141300 | 141300 | 141400 | 141300 | 46 |
| 448 | 20231024 | 114100 | 7907522700 | 141300 | 141200 | 141400 | 141200 | 95 |
| 449 | 20231024 | 114000 | 7894096700 | 141300 | 141200 | 141300 | 141200 | 73 |
| 450 | 20231024 | 113900 | 7883782800 | 141200 | 141200 | 141300 | 141200 | 17 |
| 451 | 20231024 | 113800 | 7881382200 | 141200 | 141300 | 141300 | 141200 | 113 |
| 452 | 20231024 | 113700 | 7865417800 | 141300 | 141300 | 141500 | 141100 | 157 |
| 453 | 20231024 | 113600 | 7843228800 | 141400 | 141100 | 141400 | 141100 | 521 |
| 454 | 20231024 | 113500 | 7769656200 | 141200 | 141200 | 141200 | 141100 | 16 |
| 455 | 20231024 | 113400 | 7767397400 | 141100 | 141200 | 141500 | 141100 | 134 |
| 456 | 20231024 | 113300 | 7748467400 | 141100 | 141200 | 141300 | 141100 | 94 |
| 457 | 20231024 | 113200 | 7735193600 | 141100 | 141300 | 141500 | 141000 | 410 |
| 458 | 20231024 | 113100 | 7677239600 | 141300 | 141300 | 141500 | 141300 | 133 |
| 459 | 20231024 | 113000 | 7658430700 | 141500 | 141300 | 141500 | 141300 | 485 |
| 460 | 20231024 | 112900 | 7589840600 | 141300 | 141300 | 141500 | 141100 | 702 |
| 461 | 20231024 | 112800 | 7490612300 | 141300 | 141300 | 141300 | 141000 | 234 |
| 462 | 20231024 | 112700 | 7457562000 | 141300 | 141100 | 141300 | 141000 | 153 |
| 463 | 20231024 | 112600 | 7435953500 | 141000 | 141000 | 141100 | 141000 | 199 |
| 464 | 20231024 | 112500 | 7407890500 | 141000 | 141000 | 141000 | 141000 | 35 |
| 465 | 20231024 | 112400 | 7402955500 | 141100 | 141200 | 141300 | 141100 | 112 |
| 466 | 20231024 | 112300 | 7387142200 | 141200 | 141200 | 141300 | 141200 | 82 |
| 467 | 20231024 | 112200 | 7375560000 | 141200 | 141100 | 141200 | 141100 | 162 |
| 468 | 20231024 | 112100 | 7352688600 | 141000 | 141000 | 141200 | 141000 | 393 |
| 469 | 20231024 | 112000 | 7297222400 | 141000 | 141000 | 141000 | 141000 | 8 |
| 470 | 20231024 | 111900 | 7296094400 | 141000 | 141100 | 141100 | 140900 | 149 |
| 471 | 20231024 | 111800 | 7275092800 | 141200 | 141100 | 141200 | 140900 | 356 |
| 472 | 20231024 | 111700 | 7224849100 | 141000 | 141000 | 141100 | 140900 | 165 |
| 473 | 20231024 | 111600 | 7201580000 | 141100 | 141100 | 141200 | 140700 | 282 |
| 474 | 20231024 | 111500 | 7161808200 | 141100 | 141100 | 141200 | 140700 | 422 |
| 475 | 20231024 | 111400 | 7102280600 | 141100 | 140900 | 141100 | 140900 | 143 |
| 476 | 20231024 | 111300 | 7082119900 | 140900 | 141000 | 141000 | 140800 | 70 |
| 477 | 20231024 | 111200 | 7072250400 | 141000 | 140800 | 141100 | 140800 | 346 |
| 478 | 20231024 | 111100 | 7023472500 | 140800 | 140900 | 140900 | 140800 | 44 |
| 479 | 20231024 | 111000 | 7017277000 | 140800 | 140800 | 140900 | 140800 | 10 |
| 480 | 20231024 | 110900 | 7015868600 | 140800 | 140700 | 140800 | 140700 | 215 |
| 481 | 20231024 | 110800 | 6985600600 | 140700 | 140700 | 140700 | 140700 | 20 |
| 482 | 20231024 | 110700 | 6982786600 | 140700 | 140800 | 140800 | 140500 | 135 |
| 483 | 20231024 | 110600 | 6963785000 | 140800 | 141000 | 141000 | 140600 | 403 |
| 484 | 20231024 | 110500 | 6907026200 | 140900 | 140900 | 140900 | 140900 | 105 |
| 485 | 20231024 | 110400 | 6892231700 | 140900 | 140800 | 141200 | 140700 | 459 |
| 486 | 20231024 | 110300 | 6827515200 | 140800 | 140700 | 140800 | 140700 | 222 |
| 487 | 20231024 | 110200 | 6796262400 | 140700 | 140600 | 140900 | 140600 | 248 |
| 488 | 20231024 | 110100 | 6761359200 | 140600 | 140500 | 140600 | 140500 | 107 |
| 489 | 20231024 | 110000 | 6746315600 | 140500 | 140400 | 141000 | 140400 | 478 |
| 490 | 20231024 | 105900 | 6679084400 | 140400 | 140300 | 140400 | 140200 | 224 |
| 491 | 20231024 | 105800 | 6647640700 | 140300 | 140100 | 140300 | 140100 | 163 |
| 492 | 20231024 | 105700 | 6624787900 | 140100 | 140100 | 140200 | 140100 | 65 |
| 493 | 20231024 | 105600 | 6615678800 | 140100 | 140100 | 140200 | 140100 | 92 |
| 494 | 20231024 | 105500 | 6602784500 | 140100 | 140000 | 140200 | 140000 | 216 |
| 495 | 20231024 | 105400 | 6572522300 | 140000 | 140000 | 140100 | 140000 | 210 |
| 496 | 20231024 | 105300 | 6543121600 | 140000 | 140000 | 140100 | 140000 | 106 |
| 497 | 20231024 | 105200 | 6528275400 | 140000 | 140100 | 140200 | 140000 | 96 |
| 498 | 20231024 | 105100 | 6514823100 | 140000 | 140200 | 140300 | 139600 | 863 |
| 499 | 20231024 | 105000 | 6393959800 | 140300 | 140400 | 140400 | 139900 | 145 |
| 500 | 20231024 | 104900 | 6373634600 | 140300 | 140300 | 140500 | 140300 | 430 |
| 501 | 20231024 | 104800 | 6313267300 | 140300 | 140400 | 140400 | 140200 | 410 |
| 502 | 20231024 | 104700 | 6255751800 | 140400 | 140200 | 140600 | 140200 | 241 |
| 503 | 20231024 | 104600 | 6221920000 | 140600 | 140300 | 140800 | 140200 | 950 |
| 504 | 20231024 | 104500 | 6088416400 | 140300 | 140000 | 140300 | 140000 | 309 |
| 505 | 20231024 | 104400 | 6045143300 | 139900 | 140000 | 140000 | 139900 | 484 |
| 506 | 20231024 | 104300 | 5977430500 | 139900 | 139500 | 139900 | 139500 | 1022 |
| 507 | 20231024 | 104200 | 5834633600 | 139500 | 139500 | 139600 | 139500 | 775 |
| 508 | 20231024 | 104100 | 5726470300 | 139600 | 139600 | 139600 | 139500 | 113 |
| 509 | 20231024 | 104000 | 5710700300 | 139500 | 139500 | 139500 | 139500 | 135 |
| 510 | 20231024 | 103900 | 5691867800 | 139400 | 139400 | 139500 | 139400 | 182 |
| 511 | 20231024 | 103800 | 5666496500 | 139400 | 139300 | 139500 | 139300 | 301 |
| 512 | 20231024 | 103700 | 5624534000 | 139300 | 139800 | 139800 | 139300 | 2421 |
| 513 | 20231024 | 103600 | 5286437800 | 139800 | 139600 | 139900 | 139600 | 641 |
| 514 | 20231024 | 103500 | 5196898700 | 139500 | 139400 | 139500 | 139400 | 384 |
| 515 | 20231024 | 103400 | 5143355500 | 139400 | 139500 | 139600 | 139400 | 1123 |
| 516 | 20231024 | 103300 | 4986743200 | 139600 | 139700 | 139700 | 139600 | 929 |
| 517 | 20231024 | 103200 | 4857017000 | 139700 | 139700 | 139800 | 139700 | 499 |
| 518 | 20231024 | 103100 | 4787289400 | 139700 | 139800 | 139800 | 139700 | 139 |
| 519 | 20231024 | 103000 | 4767867200 | 139800 | 139800 | 139800 | 139700 | 269 |
| 520 | 20231024 | 102900 | 4730262100 | 139800 | 139800 | 139900 | 139700 | 290 |
| 521 | 20231024 | 102800 | 4689720300 | 139800 | 140000 | 140000 | 139800 | 2743 |
| 522 | 20231024 | 102700 | 4305904400 | 140000 | 140100 | 140100 | 140000 | 1213 |
| 523 | 20231024 | 102600 | 4136067100 | 140100 | 140200 | 140200 | 140000 | 1230 |
| 524 | 20231024 | 102500 | 3963767900 | 140200 | 140300 | 140300 | 140100 | 661 |
| 525 | 20231024 | 102400 | 3871146800 | 140100 | 140300 | 140300 | 140100 | 1562 |
| 526 | 20231024 | 102300 | 3652151900 | 140300 | 140400 | 140400 | 140200 | 292 |
| 527 | 20231024 | 102200 | 3611185100 | 140400 | 140300 | 140400 | 140200 | 145 |
| 528 | 20231024 | 102100 | 3590844500 | 140200 | 140400 | 140400 | 140200 | 824 |
| 529 | 20231024 | 102000 | 3475236500 | 140400 | 140400 | 140400 | 140400 | 65 |
| 530 | 20231024 | 101900 | 3466110500 | 140500 | 140500 | 140600 | 140400 | 186 |
| 531 | 20231024 | 101800 | 3439987600 | 140500 | 140400 | 140700 | 140400 | 200 |
| 532 | 20231024 | 101700 | 3411901400 | 140400 | 140400 | 140400 | 140300 | 498 |
| 533 | 20231024 | 101600 | 3342016800 | 140500 | 140400 | 140500 | 140300 | 308 |
| 534 | 20231024 | 101500 | 3298774500 | 140400 | 140600 | 140600 | 140400 | 163 |
| 535 | 20231024 | 101400 | 3275868300 | 140700 | 140600 | 140700 | 140600 | 81 |
| 536 | 20231024 | 101300 | 3264478000 | 140600 | 140500 | 140600 | 140500 | 138 |
| 537 | 20231024 | 101200 | 3245088400 | 140500 | 140400 | 140500 | 140400 | 25 |
| 538 | 20231024 | 101100 | 3241576000 | 140400 | 140400 | 140500 | 140400 | 177 |
| 539 | 20231024 | 101000 | 3216724300 | 140300 | 140300 | 140400 | 140300 | 43 |
| 540 | 20231024 | 100900 | 3210688200 | 140300 | 140400 | 140400 | 140300 | 497 |
| 541 | 20231024 | 100800 | 3140923300 | 140500 | 140500 | 140600 | 140400 | 2271 |
| 542 | 20231024 | 100700 | 2821939200 | 140500 | 140600 | 140700 | 140500 | 557 |
| 543 | 20231024 | 100600 | 2743637300 | 140600 | 140600 | 140700 | 140600 | 30 |
| 544 | 20231024 | 100500 | 2739418400 | 140700 | 140700 | 140700 | 140600 | 103 |
| 545 | 20231024 | 100400 | 2724927100 | 140700 | 140700 | 140900 | 140600 | 880 |
| 546 | 20231024 | 100300 | 2601166000 | 140800 | 140700 | 140800 | 140700 | 203 |
| 547 | 20231024 | 100200 | 2572587000 | 140700 | 140800 | 140800 | 140700 | 101 |
| 548 | 20231024 | 100100 | 2558374200 | 140800 | 140600 | 140900 | 140600 | 136 |
| 549 | 20231024 | 100000 | 2539235500 | 140600 | 140700 | 140700 | 140600 | 126 |
| 550 | 20231024 | 095900 | 2521517900 | 140600 | 140700 | 140800 | 140600 | 479 |
| 551 | 20231024 | 095800 | 2454128600 | 140700 | 140900 | 140900 | 140700 | 359 |
| 552 | 20231024 | 095700 | 2403566000 | 140900 | 141000 | 141100 | 140800 | 248 |
| 553 | 20231024 | 095600 | 2368613100 | 141100 | 141100 | 141100 | 141000 | 274 |
| 554 | 20231024 | 095500 | 2329969700 | 141100 | 141000 | 141100 | 141000 | 32 |
| 555 | 20231024 | 095400 | 2325457500 | 141000 | 141100 | 141100 | 141000 | 11 |
| 556 | 20231024 | 095300 | 2323906400 | 141100 | 141200 | 141200 | 141000 | 154 |
| 557 | 20231024 | 095200 | 2302170500 | 141200 | 141100 | 141200 | 141000 | 131 |
| 558 | 20231024 | 095100 | 2283691500 | 141100 | 140900 | 141100 | 140800 | 158 |
| 559 | 20231024 | 095000 | 2261433000 | 140900 | 141100 | 141100 | 140900 | 65 |
| 560 | 20231024 | 094900 | 2252271700 | 141100 | 141000 | 141100 | 141000 | 63 |
| 561 | 20231024 | 094800 | 2243387500 | 140900 | 141100 | 141100 | 140900 | 379 |
| 562 | 20231024 | 094700 | 2189967600 | 141200 | 141100 | 141200 | 141100 | 131 |
| 563 | 20231024 | 094600 | 2171483200 | 141100 | 141100 | 141100 | 141000 | 125 |
| 564 | 20231024 | 094500 | 2153849600 | 141200 | 141300 | 141400 | 141100 | 204 |
| 565 | 20231024 | 094400 | 2125029400 | 141300 | 141000 | 141300 | 141000 | 261 |
| 566 | 20231024 | 094300 | 2088211500 | 141000 | 141200 | 141200 | 140900 | 246 |
| 567 | 20231024 | 094200 | 2053519800 | 141200 | 141200 | 141200 | 141200 | 87 |
| 568 | 20231024 | 094100 | 2041235400 | 141200 | 141300 | 141300 | 141200 | 25 |
| 569 | 20231024 | 094000 | 2037703200 | 141300 | 141200 | 141300 | 140900 | 558 |
| 570 | 20231024 | 093900 | 1959053200 | 141300 | 141100 | 141300 | 141000 | 397 |
| 571 | 20231024 | 093800 | 1903062600 | 141100 | 141100 | 141100 | 141000 | 81 |
| 572 | 20231024 | 093700 | 1891636600 | 141100 | 141300 | 141300 | 141100 | 797 |
| 573 | 20231024 | 093600 | 1779099100 | 141400 | 141400 | 141400 | 141300 | 109 |
| 574 | 20231024 | 093500 | 1763695400 | 141400 | 141500 | 141500 | 141400 | 295 |
| 575 | 20231024 | 093400 | 1721974400 | 141600 | 141600 | 141600 | 141600 | 6 |
| 576 | 20231024 | 093300 | 1721124800 | 141600 | 141500 | 141600 | 141400 | 170 |
| 577 | 20231024 | 093200 | 1697071000 | 141600 | 141400 | 141600 | 141400 | 474 |
| 578 | 20231024 | 093100 | 1630041200 | 141400 | 141600 | 141600 | 141400 | 462 |
| 579 | 20231024 | 093000 | 1564682800 | 141600 | 141600 | 141600 | 141600 | 68 |
| 580 | 20231024 | 092900 | 1555054000 | 141600 | 141600 | 141600 | 141600 | 23 |
| 581 | 20231024 | 092800 | 1551797200 | 141600 | 141900 | 141900 | 141600 | 308 |
| 582 | 20231024 | 092700 | 1508157400 | 141900 | 141900 | 141900 | 141900 | 11 |
| 583 | 20231024 | 092600 | 1506596500 | 141900 | 141900 | 142000 | 141800 | 241 |
| 584 | 20231024 | 092500 | 1472401100 | 141800 | 141700 | 141900 | 141600 | 200 |
| 585 | 20231024 | 092400 | 1444043800 | 141700 | 141700 | 141800 | 141700 | 184 |
| 586 | 20231024 | 092300 | 1417964100 | 141700 | 141700 | 141700 | 141600 | 26 |
| 587 | 20231024 | 092200 | 1414280100 | 141700 | 141600 | 141800 | 141500 | 519 |
| 588 | 20231024 | 092100 | 1340754100 | 141600 | 141500 | 141700 | 141500 | 339 |
| 589 | 20231024 | 092000 | 1292757800 | 141500 | 141500 | 141500 | 141500 | 10 |
| 590 | 20231024 | 091900 | 1291342800 | 141500 | 141500 | 141500 | 141500 | 3 |
| 591 | 20231024 | 091800 | 1290918300 | 141500 | 141500 | 141500 | 141400 | 246 |
| 592 | 20231024 | 091700 | 1256132500 | 141400 | 141800 | 141800 | 141400 | 230 |
| 593 | 20231024 | 091600 | 1223573700 | 141700 | 141700 | 141900 | 141700 | 146 |
| 594 | 20231024 | 091500 | 1202879200 | 141700 | 141600 | 141700 | 141600 | 65 |
| 595 | 20231024 | 091400 | 1193669200 | 141600 | 141600 | 141700 | 141600 | 38 |
| 596 | 20231024 | 091300 | 1188288200 | 141600 | 141800 | 141800 | 141600 | 491 |
| 597 | 20231024 | 091200 | 1118731100 | 141800 | 141900 | 141900 | 141800 | 18 |
| 598 | 20231024 | 091100 | 1116178400 | 141800 | 141800 | 141800 | 141700 | 169 |
| 599 | 20231024 | 091000 | 1092224100 | 141900 | 141700 | 141900 | 141600 | 208 |
| 600 | 20231024 | 090900 | 1062754100 | 141600 | 141700 | 141700 | 141300 | 622 |
| 601 | 20231024 | 090800 | 974759700 | 141700 | 141400 | 141700 | 141400 | 291 |
| 602 | 20231024 | 090700 | 933581300 | 141500 | 141700 | 141700 | 141400 | 399 |
| 603 | 20231024 | 090600 | 877113500 | 141700 | 141900 | 141900 | 141500 | 387 |
| 604 | 20231024 | 090500 | 822282500 | 141500 | 142000 | 142100 | 141500 | 735 |
| 605 | 20231024 | 090400 | 718033600 | 142000 | 142300 | 142300 | 141600 | 283 |
| 606 | 20231024 | 090300 | 677904100 | 142300 | 143400 | 143500 | 141900 | 1404 |
| 607 | 20231024 | 090200 | 477607900 | 143400 | 142800 | 143700 | 142700 | 755 |
| 608 | 20231024 | 090100 | 369516100 | 142800 | 143400 | 143400 | 142800 | 118 |
| 609 | 20231024 | 090000 | 352629900 | 142500 | 142500 | 143500 | 142400 | 2445 |