33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 191700 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 54163 |
| 3 | 20240318 | 191600 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 4 | 20240318 | 191500 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 5 | 20240318 | 191400 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 6 | 20240318 | 191300 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 7 | 20240318 | 191200 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 8 | 20240318 | 191100 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 9 | 20240318 | 191000 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 10 | 20240318 | 190900 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 11 | 20240318 | 190800 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 12 | 20240318 | 190700 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 13 | 20240318 | 190600 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 14 | 20240318 | 190500 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 15 | 20240318 | 190400 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 16 | 20240318 | 190300 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 17 | 20240318 | 190200 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 18 | 20240318 | 190100 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 19 | 20240318 | 190000 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 20 | 20240318 | 185900 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 21 | 20240318 | 185800 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 22 | 20240318 | 185700 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 23 | 20240318 | 185600 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 24 | 20240318 | 185500 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 25 | 20240318 | 185400 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 26 | 20240318 | 185300 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 27 | 20240318 | 185200 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 28 | 20240318 | 185100 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 29 | 20240318 | 185000 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 30 | 20240318 | 184900 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 31 | 20240318 | 184800 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 32 | 20240318 | 184700 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 54163 |
| 33 | 20240318 | 184600 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 34 | 20240318 | 184500 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 35 | 20240318 | 184400 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 36 | 20240318 | 184300 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 37 | 20240318 | 184200 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 38 | 20240318 | 184100 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 39 | 20240318 | 184000 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 40 | 20240318 | 183900 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 41 | 20240318 | 183800 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 42 | 20240318 | 183700 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 43 | 20240318 | 183600 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 44 | 20240318 | 183500 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 45 | 20240318 | 183400 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 46 | 20240318 | 183300 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 47 | 20240318 | 183200 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 48 | 20240318 | 183100 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 49 | 20240318 | 183000 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 50 | 20240318 | 182900 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 51 | 20240318 | 182800 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 52 | 20240318 | 182700 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 53 | 20240318 | 182600 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 54 | 20240318 | 182500 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 55 | 20240318 | 182400 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 56 | 20240318 | 182300 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 57 | 20240318 | 182200 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 58 | 20240318 | 182100 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 59 | 20240318 | 182000 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 60 | 20240318 | 181900 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 61 | 20240318 | 181800 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 62 | 20240318 | 181700 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 54163 |
| 63 | 20240318 | 181600 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 64 | 20240318 | 181500 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 65 | 20240318 | 181400 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 66 | 20240318 | 181300 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 67 | 20240318 | 181200 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 68 | 20240318 | 181100 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 69 | 20240318 | 181000 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 70 | 20240318 | 180900 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 71 | 20240318 | 180800 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 72 | 20240318 | 180700 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 73 | 20240318 | 180600 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 74 | 20240318 | 180500 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 75 | 20240318 | 180400 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 76 | 20240318 | 180300 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 77 | 20240318 | 180200 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 78 | 20240318 | 180100 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 79 | 20240318 | 180000 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 80 | 20240318 | 175900 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 81 | 20240318 | 175800 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 82 | 20240318 | 175700 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 83 | 20240318 | 175600 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 84 | 20240318 | 175500 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 85 | 20240318 | 175400 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 86 | 20240318 | 175300 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 87 | 20240318 | 175200 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 88 | 20240318 | 175100 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 89 | 20240318 | 175000 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 90 | 20240318 | 174900 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 91 | 20240318 | 174800 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 92 | 20240318 | 174700 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 54163 |
| 93 | 20240318 | 174600 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 94 | 20240318 | 174500 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 95 | 20240318 | 174400 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 96 | 20240318 | 174300 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 97 | 20240318 | 174200 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 98 | 20240318 | 174100 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 99 | 20240318 | 174000 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 100 | 20240318 | 173900 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 101 | 20240318 | 173800 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 102 | 20240318 | 173700 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 103 | 20240318 | 173600 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 104 | 20240318 | 173500 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 105 | 20240318 | 173400 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 106 | 20240318 | 173300 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 107 | 20240318 | 173200 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 108 | 20240318 | 173100 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 109 | 20240318 | 173000 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 110 | 20240318 | 172900 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 111 | 20240318 | 172800 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 112 | 20240318 | 172700 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 113 | 20240318 | 172600 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 114 | 20240318 | 172500 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 115 | 20240318 | 172400 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 116 | 20240318 | 172300 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 117 | 20240318 | 172200 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 118 | 20240318 | 172100 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 119 | 20240318 | 172000 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 120 | 20240318 | 171900 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 121 | 20240318 | 171800 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 122 | 20240318 | 171700 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 54163 |
| 123 | 20240318 | 171600 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 124 | 20240318 | 171500 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 125 | 20240318 | 171400 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 126 | 20240318 | 171300 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 127 | 20240318 | 171200 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 128 | 20240318 | 171100 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 129 | 20240318 | 171000 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 130 | 20240318 | 170900 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 131 | 20240318 | 170800 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 132 | 20240318 | 170700 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 133 | 20240318 | 170600 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 134 | 20240318 | 170500 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 135 | 20240318 | 170400 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 136 | 20240318 | 170300 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 137 | 20240318 | 170200 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 138 | 20240318 | 170100 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 139 | 20240318 | 170000 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 140 | 20240318 | 165900 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 141 | 20240318 | 165800 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 142 | 20240318 | 165700 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 143 | 20240318 | 165600 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 144 | 20240318 | 165500 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 145 | 20240318 | 165400 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 146 | 20240318 | 165300 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 147 | 20240318 | 165200 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 148 | 20240318 | 165100 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 149 | 20240318 | 165000 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 150 | 20240318 | 164900 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 151 | 20240318 | 164800 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 152 | 20240318 | 164700 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 54163 |
| 153 | 20240318 | 164600 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 154 | 20240318 | 164500 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 155 | 20240318 | 164400 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 156 | 20240318 | 164300 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 157 | 20240318 | 164200 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 158 | 20240318 | 164100 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 159 | 20240318 | 164000 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 160 | 20240318 | 163900 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 161 | 20240318 | 163800 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 162 | 20240318 | 163700 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 163 | 20240318 | 163600 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 164 | 20240318 | 163500 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 165 | 20240318 | 163400 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 166 | 20240318 | 163300 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 167 | 20240318 | 163200 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 168 | 20240318 | 163100 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 169 | 20240318 | 163000 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 170 | 20240318 | 162900 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 171 | 20240318 | 162800 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 172 | 20240318 | 162700 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 173 | 20240318 | 162600 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 174 | 20240318 | 162500 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 175 | 20240318 | 162400 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 176 | 20240318 | 162300 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 177 | 20240318 | 162200 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 178 | 20240318 | 162100 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 179 | 20240318 | 162000 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 180 | 20240318 | 161900 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 181 | 20240318 | 161800 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 182 | 20240318 | 161700 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 54163 |
| 183 | 20240318 | 161600 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 184 | 20240318 | 161500 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 185 | 20240318 | 161400 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 186 | 20240318 | 161300 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 187 | 20240318 | 161200 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 188 | 20240318 | 161100 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 189 | 20240318 | 161000 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 190 | 20240318 | 160900 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 191 | 20240318 | 160800 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 192 | 20240318 | 160700 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 193 | 20240318 | 160600 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 194 | 20240318 | 160500 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 195 | 20240318 | 160400 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 196 | 20240318 | 160300 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 197 | 20240318 | 160200 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 198 | 20240318 | 160100 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 199 | 20240318 | 160000 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 200 | 20240318 | 155900 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 201 | 20240318 | 155800 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 202 | 20240318 | 155700 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 203 | 20240318 | 155600 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 204 | 20240318 | 155500 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 205 | 20240318 | 155400 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 206 | 20240318 | 155300 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 207 | 20240318 | 155200 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 208 | 20240318 | 155100 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 209 | 20240318 | 155000 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 210 | 20240318 | 154900 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 211 | 20240318 | 154800 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 212 | 20240318 | 154700 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 54163 |
| 213 | 20240318 | 154600 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 214 | 20240318 | 154500 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 215 | 20240318 | 154400 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 216 | 20240318 | 154300 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 217 | 20240318 | 154200 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 218 | 20240318 | 154100 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 219 | 20240318 | 154000 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 220 | 20240318 | 153900 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 221 | 20240318 | 153800 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 222 | 20240318 | 153700 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 223 | 20240318 | 153600 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 224 | 20240318 | 153500 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 225 | 20240318 | 153400 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 226 | 20240318 | 153300 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 227 | 20240318 | 153200 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 228 | 20240318 | 153100 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 0 |
| 229 | 20240318 | 153000 | 10578726410 | 16980 | 16980 | 16980 | 16980 | 54163 |
| 230 | 20240318 | 152900 | 9659038670 | 17010 | 17010 | 17010 | 17010 | 0 |
| 231 | 20240318 | 152800 | 9659038670 | 17010 | 17010 | 17010 | 17010 | 0 |
| 232 | 20240318 | 152700 | 9659038670 | 17010 | 17010 | 17010 | 17010 | 0 |
| 233 | 20240318 | 152600 | 9659038670 | 17010 | 17010 | 17010 | 17010 | 0 |
| 234 | 20240318 | 152500 | 9659038670 | 17010 | 17010 | 17010 | 17010 | 0 |
| 235 | 20240318 | 152400 | 9659038670 | 17010 | 17010 | 17010 | 17010 | 0 |
| 236 | 20240318 | 152300 | 9659038670 | 17010 | 17010 | 17010 | 17010 | 0 |
| 237 | 20240318 | 152200 | 9659038670 | 17010 | 17010 | 17010 | 17010 | 0 |
| 238 | 20240318 | 152100 | 9659038670 | 17010 | 17010 | 17010 | 17010 | 0 |
| 239 | 20240318 | 152000 | 9659038670 | 17010 | 17010 | 17010 | 17010 | 0 |
| 240 | 20240318 | 151900 | 9659038670 | 17010 | 17010 | 17020 | 17010 | 4080 |
| 241 | 20240318 | 151800 | 9589634030 | 17020 | 17020 | 17020 | 17010 | 294 |
| 242 | 20240318 | 151700 | 9584630480 | 17010 | 17020 | 17020 | 17010 | 1570 |
| 243 | 20240318 | 151600 | 9557909890 | 17010 | 17010 | 17020 | 17010 | 4317 |
| 244 | 20240318 | 151500 | 9484435510 | 17010 | 17010 | 17020 | 17010 | 1950 |
| 245 | 20240318 | 151400 | 9451248710 | 17020 | 17010 | 17020 | 17010 | 192 |
| 246 | 20240318 | 151300 | 9447982530 | 17020 | 17010 | 17020 | 17010 | 581 |
| 247 | 20240318 | 151200 | 9438098900 | 17010 | 17010 | 17020 | 17010 | 690 |
| 248 | 20240318 | 151100 | 9426358860 | 17010 | 17010 | 17020 | 17010 | 798 |
| 249 | 20240318 | 151000 | 9412780360 | 17010 | 17010 | 17020 | 17010 | 1492 |
| 250 | 20240318 | 150900 | 9387395990 | 17010 | 17010 | 17020 | 17010 | 473 |
| 251 | 20240318 | 150800 | 9379346020 | 17010 | 17010 | 17020 | 17010 | 474 |
| 252 | 20240318 | 150700 | 9371283040 | 17010 | 17010 | 17020 | 17010 | 292 |
| 253 | 20240318 | 150600 | 9366315300 | 17010 | 17020 | 17020 | 17010 | 257 |
| 254 | 20240318 | 150500 | 9361942030 | 17010 | 17010 | 17020 | 17010 | 391 |
| 255 | 20240318 | 150400 | 9355290150 | 17010 | 17010 | 17020 | 17010 | 497 |
| 256 | 20240318 | 150300 | 9346835380 | 17020 | 17010 | 17020 | 17010 | 226 |
| 257 | 20240318 | 150200 | 9342990820 | 17010 | 17010 | 17020 | 17010 | 261 |
| 258 | 20240318 | 150100 | 9338551160 | 17010 | 17010 | 17020 | 17010 | 3303 |
| 259 | 20240318 | 150000 | 9282359560 | 17010 | 17010 | 17020 | 17010 | 156 |
| 260 | 20240318 | 145900 | 9279705450 | 17010 | 17010 | 17020 | 17010 | 200 |
| 261 | 20240318 | 145800 | 9276302900 | 17010 | 17010 | 17020 | 17010 | 88 |
| 262 | 20240318 | 145700 | 9274805790 | 17010 | 17010 | 17020 | 17010 | 220 |
| 263 | 20240318 | 145600 | 9271062790 | 17010 | 17010 | 17020 | 17010 | 321 |
| 264 | 20240318 | 145500 | 9265601350 | 17010 | 17010 | 17020 | 17010 | 209 |
| 265 | 20240318 | 145400 | 9262045630 | 17010 | 17010 | 17020 | 17010 | 68 |
| 266 | 20240318 | 145300 | 9260888830 | 17010 | 17010 | 17020 | 17010 | 870 |
| 267 | 20240318 | 145200 | 9246089980 | 17020 | 17010 | 17020 | 17010 | 1500 |
| 268 | 20240318 | 145100 | 9220571320 | 17010 | 17010 | 17020 | 17010 | 1124 |
| 269 | 20240318 | 145000 | 9201451940 | 17010 | 17010 | 17020 | 17010 | 1182 |
| 270 | 20240318 | 144900 | 9181336040 | 17010 | 17010 | 17020 | 17010 | 3506 |
| 271 | 20240318 | 144800 | 9121694500 | 17010 | 17010 | 17020 | 17010 | 131 |
| 272 | 20240318 | 144700 | 9119465530 | 17010 | 17020 | 17020 | 17010 | 712 |
| 273 | 20240318 | 144600 | 9107347970 | 17010 | 17010 | 17020 | 17010 | 88 |
| 274 | 20240318 | 144500 | 9105850880 | 17010 | 17010 | 17020 | 17010 | 198 |
| 275 | 20240318 | 144400 | 9102481680 | 17020 | 17010 | 17020 | 17010 | 125 |
| 276 | 20240318 | 144300 | 9100354730 | 17020 | 17020 | 17020 | 17010 | 607 |
| 277 | 20240318 | 144200 | 9090024700 | 17010 | 17010 | 17020 | 17010 | 999 |
| 278 | 20240318 | 144100 | 9073022400 | 17020 | 17010 | 17020 | 17010 | 1397 |
| 279 | 20240318 | 144000 | 9049246140 | 17010 | 17010 | 17020 | 17010 | 259 |
| 280 | 20240318 | 143900 | 9044839560 | 17010 | 17020 | 17020 | 17010 | 1219 |
| 281 | 20240318 | 143800 | 9024102150 | 17020 | 17020 | 17020 | 17010 | 351 |
| 282 | 20240318 | 143700 | 9018128800 | 17010 | 17010 | 17020 | 17010 | 330 |
| 283 | 20240318 | 143600 | 9012512870 | 17010 | 17020 | 17030 | 17010 | 6265 |
| 284 | 20240318 | 143500 | 8905881820 | 17030 | 17020 | 17030 | 17020 | 406 |
| 285 | 20240318 | 143400 | 8898968380 | 17020 | 17030 | 17030 | 17020 | 522 |
| 286 | 20240318 | 143300 | 8890083360 | 17020 | 17020 | 17030 | 17020 | 225 |
| 287 | 20240318 | 143200 | 8886252140 | 17020 | 17020 | 17030 | 17020 | 93 |
| 288 | 20240318 | 143100 | 8884669150 | 17020 | 17020 | 17030 | 17020 | 167 |
| 289 | 20240318 | 143000 | 8881826510 | 17030 | 17020 | 17030 | 17020 | 539 |
| 290 | 20240318 | 142900 | 8872651240 | 17020 | 17020 | 17030 | 17020 | 209 |
| 291 | 20240318 | 142800 | 8869092580 | 17020 | 17020 | 17030 | 17020 | 153 |
| 292 | 20240318 | 142700 | 8866487130 | 17020 | 17020 | 17030 | 17020 | 347 |
| 293 | 20240318 | 142600 | 8860579470 | 17020 | 17030 | 17030 | 17020 | 113 |
| 294 | 20240318 | 142500 | 8858655230 | 17020 | 17020 | 17030 | 17020 | 13 |
| 295 | 20240318 | 142400 | 8858433950 | 17030 | 17020 | 17030 | 17010 | 2487 |
| 296 | 20240318 | 142300 | 8816104900 | 17010 | 17020 | 17020 | 17010 | 570 |
| 297 | 20240318 | 142200 | 8806403590 | 17010 | 17020 | 17030 | 17010 | 880 |
| 298 | 20240318 | 142100 | 8791425980 | 17020 | 17020 | 17030 | 17010 | 1002 |
| 299 | 20240318 | 142000 | 8774372120 | 17010 | 17020 | 17020 | 17010 | 1496 |
| 300 | 20240318 | 141900 | 8748911770 | 17020 | 17010 | 17020 | 17010 | 106 |
| 301 | 20240318 | 141800 | 8747107990 | 17010 | 17010 | 17020 | 17010 | 370 |
| 302 | 20240318 | 141700 | 8740811730 | 17010 | 17020 | 17020 | 17010 | 484 |
| 303 | 20240318 | 141600 | 8732575700 | 17010 | 17010 | 17020 | 17010 | 338 |
| 304 | 20240318 | 141500 | 8726825790 | 17010 | 17010 | 17020 | 17010 | 28 |
| 305 | 20240318 | 141400 | 8726349330 | 17010 | 17020 | 17020 | 17010 | 87 |
| 306 | 20240318 | 141300 | 8724868700 | 17010 | 17010 | 17020 | 17010 | 436 |
| 307 | 20240318 | 141200 | 8717448240 | 17010 | 17020 | 17020 | 17010 | 411 |
| 308 | 20240318 | 141100 | 8710453040 | 17020 | 17020 | 17030 | 17020 | 324 |
| 309 | 20240318 | 141000 | 8704937610 | 17010 | 17010 | 17020 | 17010 | 998 |
| 310 | 20240318 | 140900 | 8687951780 | 17020 | 17020 | 17020 | 17010 | 190 |
| 311 | 20240318 | 140800 | 8684718150 | 17010 | 17020 | 17020 | 17010 | 357 |
| 312 | 20240318 | 140700 | 8678642080 | 17010 | 17020 | 17020 | 17010 | 276 |
| 313 | 20240318 | 140600 | 8673944780 | 17030 | 17020 | 17040 | 17020 | 599 |
| 314 | 20240318 | 140500 | 8663746480 | 17020 | 17000 | 17040 | 17000 | 3029 |
| 315 | 20240318 | 140400 | 8612205320 | 17000 | 17000 | 17010 | 17000 | 195 |
| 316 | 20240318 | 140300 | 8608889560 | 17000 | 17000 | 17010 | 17000 | 271 |
| 317 | 20240318 | 140200 | 8604279940 | 17010 | 17000 | 17010 | 17000 | 419 |
| 318 | 20240318 | 140100 | 8597153810 | 17010 | 17000 | 17010 | 17000 | 94 |
| 319 | 20240318 | 140000 | 8595554980 | 17010 | 17000 | 17010 | 17000 | 360 |
| 320 | 20240318 | 135900 | 8589434680 | 17000 | 17000 | 17010 | 17000 | 134 |
| 321 | 20240318 | 135800 | 8587155510 | 17000 | 17010 | 17010 | 17000 | 507 |
| 322 | 20240318 | 135700 | 8578531960 | 17000 | 17000 | 17010 | 17000 | 147 |
| 323 | 20240318 | 135600 | 8576032800 | 17000 | 17020 | 17030 | 17000 | 1536 |
| 324 | 20240318 | 135500 | 8549899180 | 17020 | 17020 | 17030 | 17020 | 192 |
| 325 | 20240318 | 135400 | 8546629700 | 17030 | 17020 | 17030 | 17020 | 247 |
| 326 | 20240318 | 135300 | 8542423610 | 17020 | 17030 | 17030 | 17020 | 307 |
| 327 | 20240318 | 135200 | 8537195560 | 17020 | 17030 | 17030 | 17020 | 340 |
| 328 | 20240318 | 135100 | 8531405790 | 17030 | 17030 | 17030 | 17020 | 215 |
| 329 | 20240318 | 135000 | 8527744460 | 17030 | 17010 | 17030 | 17010 | 1022 |
| 330 | 20240318 | 134900 | 8510349910 | 17020 | 17010 | 17020 | 17000 | 1049 |
| 331 | 20240318 | 134800 | 8492506120 | 17020 | 17010 | 17020 | 17010 | 92 |
| 332 | 20240318 | 134700 | 8490940490 | 17020 | 17020 | 17020 | 17010 | 1179 |
| 333 | 20240318 | 134600 | 8470884940 | 17010 | 17010 | 17020 | 17010 | 135 |
| 334 | 20240318 | 134500 | 8468588560 | 17020 | 17000 | 17020 | 17000 | 313 |
| 335 | 20240318 | 134400 | 8463264430 | 17000 | 17000 | 17010 | 17000 | 657 |
| 336 | 20240318 | 134300 | 8452089140 | 17000 | 17010 | 17010 | 17000 | 174 |
| 337 | 20240318 | 134200 | 8449129580 | 17000 | 17000 | 17010 | 17000 | 352 |
| 338 | 20240318 | 134100 | 8443142290 | 17000 | 17000 | 17010 | 17000 | 121 |
| 339 | 20240318 | 134000 | 8441084360 | 17000 | 16990 | 17000 | 16990 | 341 |
| 340 | 20240318 | 133900 | 8435288090 | 17000 | 17000 | 17000 | 16990 | 1268 |
| 341 | 20240318 | 133800 | 8413742460 | 17000 | 17000 | 17000 | 16990 | 578 |
| 342 | 20240318 | 133700 | 8403916710 | 17000 | 17000 | 17000 | 16990 | 937 |
| 343 | 20240318 | 133600 | 8387987950 | 17000 | 17000 | 17000 | 17000 | 332 |
| 344 | 20240318 | 133500 | 8382343950 | 17000 | 17000 | 17000 | 16990 | 144 |
| 345 | 20240318 | 133400 | 8379896120 | 17000 | 16990 | 17000 | 16990 | 402 |
| 346 | 20240318 | 133300 | 8373062160 | 17000 | 16990 | 17000 | 16990 | 274 |
| 347 | 20240318 | 133200 | 8368404290 | 17000 | 16990 | 17000 | 16990 | 780 |
| 348 | 20240318 | 133100 | 8355144740 | 17000 | 17000 | 17000 | 16990 | 154 |
| 349 | 20240318 | 133000 | 8352527370 | 16990 | 16990 | 17000 | 16990 | 447 |
| 350 | 20240318 | 132900 | 8344928450 | 16990 | 16990 | 17000 | 16990 | 1851 |
| 351 | 20240318 | 132800 | 8313465420 | 17000 | 16990 | 17000 | 16990 | 590 |
| 352 | 20240318 | 132700 | 8303440470 | 16990 | 16990 | 17000 | 16990 | 3797 |
| 353 | 20240318 | 132600 | 8238928050 | 16990 | 17000 | 17010 | 16990 | 850 |
| 354 | 20240318 | 132500 | 8224479920 | 17010 | 17010 | 17010 | 17000 | 928 |
| 355 | 20240318 | 132400 | 8208696010 | 17000 | 17000 | 17010 | 16990 | 2742 |
| 356 | 20240318 | 132300 | 8162082970 | 16990 | 17000 | 17000 | 16990 | 3177 |
| 357 | 20240318 | 132200 | 8108076260 | 17000 | 16990 | 17000 | 16980 | 1464 |
| 358 | 20240318 | 132100 | 8083202110 | 16980 | 16980 | 16990 | 16980 | 743 |
| 359 | 20240318 | 132000 | 8070578790 | 16980 | 16990 | 17000 | 16980 | 1573 |
| 360 | 20240318 | 131900 | 8043849650 | 16990 | 17000 | 17000 | 16980 | 1602 |
| 361 | 20240318 | 131800 | 8016622350 | 17000 | 17000 | 17000 | 16990 | 4526 |
| 362 | 20240318 | 131700 | 7939685770 | 17000 | 16990 | 17000 | 16980 | 180 |
| 363 | 20240318 | 131600 | 7936627930 | 16990 | 17000 | 17000 | 16980 | 1142 |
| 364 | 20240318 | 131500 | 7917229020 | 16990 | 17000 | 17010 | 16990 | 2627 |
| 365 | 20240318 | 131400 | 7872571790 | 17000 | 17070 | 17070 | 17000 | 6382 |
| 366 | 20240318 | 131300 | 7763843430 | 17060 | 17060 | 17070 | 17060 | 554 |
| 367 | 20240318 | 131200 | 7754388950 | 17070 | 17060 | 17070 | 17060 | 341 |
| 368 | 20240318 | 131100 | 7748570060 | 17060 | 17070 | 17080 | 17060 | 2997 |
| 369 | 20240318 | 131000 | 7697419380 | 17080 | 17070 | 17080 | 17070 | 165 |
| 370 | 20240318 | 130900 | 7694601410 | 17070 | 17070 | 17080 | 17070 | 148 |
| 371 | 20240318 | 130800 | 7692074290 | 17070 | 17080 | 17080 | 17070 | 281 |
| 372 | 20240318 | 130700 | 7687276250 | 17080 | 17070 | 17080 | 17070 | 270 |
| 373 | 20240318 | 130600 | 7682666480 | 17070 | 17080 | 17080 | 17070 | 153 |
| 374 | 20240318 | 130500 | 7680053600 | 17070 | 17090 | 17090 | 17070 | 1078 |
| 375 | 20240318 | 130400 | 7661641330 | 17080 | 17080 | 17090 | 17080 | 1064 |
| 376 | 20240318 | 130300 | 7643459790 | 17080 | 17080 | 17090 | 17070 | 4536 |
| 377 | 20240318 | 130200 | 7565983560 | 17070 | 17070 | 17080 | 17070 | 153 |
| 378 | 20240318 | 130100 | 7563370530 | 17070 | 17070 | 17080 | 17070 | 328 |
| 379 | 20240318 | 130000 | 7557770090 | 17080 | 17070 | 17080 | 17060 | 1437 |
| 380 | 20240318 | 125900 | 7533238770 | 17060 | 17070 | 17070 | 17060 | 122 |
| 381 | 20240318 | 125800 | 7531156550 | 17060 | 17070 | 17070 | 17060 | 151 |
| 382 | 20240318 | 125700 | 7528579090 | 17070 | 17070 | 17080 | 17070 | 2094 |
| 383 | 20240318 | 125600 | 7492816290 | 17080 | 17070 | 17080 | 17070 | 1042 |
| 384 | 20240318 | 125500 | 7475028400 | 17070 | 17060 | 17080 | 17060 | 1037 |
| 385 | 20240318 | 125400 | 7457326790 | 17070 | 17070 | 17070 | 17060 | 166 |
| 386 | 20240318 | 125300 | 7454493550 | 17070 | 17070 | 17070 | 17060 | 1416 |
| 387 | 20240318 | 125200 | 7430325810 | 17070 | 17070 | 17070 | 17060 | 94 |
| 388 | 20240318 | 125100 | 7428721330 | 17070 | 17060 | 17070 | 17060 | 283 |
| 389 | 20240318 | 125000 | 7423891780 | 17060 | 17070 | 17070 | 17060 | 824 |
| 390 | 20240318 | 124900 | 7409826380 | 17070 | 17070 | 17070 | 17060 | 113 |
| 391 | 20240318 | 124800 | 7407898090 | 17060 | 17050 | 17070 | 17050 | 1810 |
| 392 | 20240318 | 124700 | 7377025250 | 17050 | 17050 | 17060 | 17050 | 27 |
| 393 | 20240318 | 124600 | 7376564860 | 17060 | 17060 | 17060 | 17050 | 1643 |
| 394 | 20240318 | 124500 | 7348535420 | 17050 | 17050 | 17060 | 17040 | 1349 |
| 395 | 20240318 | 124400 | 7325534890 | 17050 | 17050 | 17060 | 17050 | 130 |
| 396 | 20240318 | 124300 | 7323317190 | 17050 | 17070 | 17070 | 17050 | 4353 |
| 397 | 20240318 | 124200 | 7249047150 | 17060 | 17060 | 17070 | 17060 | 151 |
| 398 | 20240318 | 124100 | 7246469930 | 17070 | 17060 | 17070 | 17060 | 2135 |
| 399 | 20240318 | 124000 | 7210026140 | 17070 | 17070 | 17070 | 17060 | 412 |
| 400 | 20240318 | 123900 | 7202993500 | 17070 | 17060 | 17070 | 17060 | 1533 |
| 401 | 20240318 | 123800 | 7176825420 | 17060 | 17070 | 17070 | 17060 | 540 |
| 402 | 20240318 | 123700 | 7167607930 | 17060 | 17070 | 17070 | 17060 | 355 |
| 403 | 20240318 | 123600 | 7161548290 | 17070 | 17070 | 17070 | 17060 | 1686 |
| 404 | 20240318 | 123500 | 7132768600 | 17060 | 17070 | 17080 | 17060 | 495 |
| 405 | 20240318 | 123400 | 7124319000 | 17080 | 17060 | 17080 | 17060 | 1571 |
| 406 | 20240318 | 123300 | 7097502120 | 17060 | 17060 | 17070 | 17060 | 1724 |
| 407 | 20240318 | 123200 | 7068079780 | 17060 | 17070 | 17070 | 17060 | 1780 |
| 408 | 20240318 | 123100 | 7037695450 | 17070 | 17060 | 17070 | 17060 | 617 |
| 409 | 20240318 | 123000 | 7027168810 | 17060 | 17060 | 17070 | 17060 | 1816 |
| 410 | 20240318 | 122900 | 6996170170 | 17060 | 17060 | 17070 | 17060 | 157 |
| 411 | 20240318 | 122800 | 6993490870 | 17060 | 17070 | 17070 | 17060 | 247 |
| 412 | 20240318 | 122700 | 6989274810 | 17070 | 17060 | 17070 | 17060 | 1183 |
| 413 | 20240318 | 122600 | 6969081580 | 17060 | 17070 | 17070 | 17060 | 34 |
| 414 | 20240318 | 122500 | 6968501490 | 17060 | 17060 | 17070 | 17050 | 2138 |
| 415 | 20240318 | 122400 | 6932019070 | 17060 | 17060 | 17060 | 17050 | 123 |
| 416 | 20240318 | 122300 | 6929920850 | 17060 | 17040 | 17060 | 17040 | 2926 |
| 417 | 20240318 | 122200 | 6880004660 | 17040 | 17050 | 17060 | 17040 | 1011 |
| 418 | 20240318 | 122100 | 6862765500 | 17060 | 17060 | 17060 | 17040 | 93 |
| 419 | 20240318 | 122000 | 6861179310 | 17060 | 17050 | 17060 | 17040 | 2906 |
| 420 | 20240318 | 121900 | 6811624090 | 17040 | 17050 | 17050 | 17040 | 182 |
| 421 | 20240318 | 121800 | 6808521830 | 17040 | 17040 | 17050 | 17040 | 3414 |
| 422 | 20240318 | 121700 | 6750328770 | 17040 | 17040 | 17050 | 17030 | 1398 |
| 423 | 20240318 | 121600 | 6726506500 | 17040 | 17040 | 17040 | 17030 | 1851 |
| 424 | 20240318 | 121500 | 6694965580 | 17030 | 17030 | 17040 | 17030 | 319 |
| 425 | 20240318 | 121400 | 6689530010 | 17040 | 17040 | 17040 | 17030 | 201 |
| 426 | 20240318 | 121300 | 6686106100 | 17040 | 17030 | 17040 | 17030 | 966 |
| 427 | 20240318 | 121200 | 6669646710 | 17030 | 17040 | 17040 | 17030 | 261 |
| 428 | 20240318 | 121100 | 6665199370 | 17040 | 17030 | 17040 | 17030 | 961 |
| 429 | 20240318 | 121000 | 6648824200 | 17040 | 17030 | 17040 | 17030 | 584 |
| 430 | 20240318 | 120900 | 6638877320 | 17030 | 17040 | 17040 | 17030 | 1044 |
| 431 | 20240318 | 120800 | 6621087720 | 17030 | 17040 | 17040 | 17030 | 311 |
| 432 | 20240318 | 120700 | 6615788580 | 17040 | 17040 | 17040 | 17030 | 772 |
| 433 | 20240318 | 120600 | 6602634940 | 17040 | 17030 | 17040 | 17030 | 521 |
| 434 | 20240318 | 120500 | 6593758780 | 17040 | 17030 | 17040 | 17030 | 171 |
| 435 | 20240318 | 120400 | 6590845170 | 17040 | 17030 | 17040 | 17030 | 902 |
| 436 | 20240318 | 120300 | 6575475270 | 17040 | 17030 | 17040 | 17030 | 238 |
| 437 | 20240318 | 120200 | 6571420710 | 17030 | 17030 | 17040 | 17030 | 1843 |
| 438 | 20240318 | 120100 | 6540032010 | 17030 | 17030 | 17040 | 17030 | 155 |
| 439 | 20240318 | 120000 | 6537391220 | 17030 | 17040 | 17040 | 17030 | 1187 |
| 440 | 20240318 | 115900 | 6517165500 | 17030 | 17030 | 17040 | 17030 | 849 |
| 441 | 20240318 | 115800 | 6502701570 | 17040 | 17030 | 17040 | 17030 | 959 |
| 442 | 20240318 | 115700 | 6486367610 | 17040 | 17030 | 17040 | 17030 | 2372 |
| 443 | 20240318 | 115600 | 6445951810 | 17030 | 17030 | 17040 | 17030 | 364 |
| 444 | 20240318 | 115500 | 6439751230 | 17030 | 17030 | 17040 | 17030 | 1940 |
| 445 | 20240318 | 115400 | 6406694930 | 17030 | 17040 | 17040 | 17030 | 185 |
| 446 | 20240318 | 115300 | 6403542720 | 17030 | 17030 | 17040 | 17030 | 1046 |
| 447 | 20240318 | 115200 | 6385719020 | 17040 | 17030 | 17040 | 17030 | 229 |
| 448 | 20240318 | 115100 | 6381817280 | 17040 | 17040 | 17040 | 17030 | 168 |
| 449 | 20240318 | 115000 | 6378955390 | 17040 | 17030 | 17040 | 17030 | 1094 |
| 450 | 20240318 | 114900 | 6360313980 | 17030 | 17040 | 17040 | 17030 | 230 |
| 451 | 20240318 | 114800 | 6356395350 | 17030 | 17030 | 17040 | 17020 | 511 |
| 452 | 20240318 | 114700 | 6347692950 | 17030 | 17030 | 17030 | 17020 | 186 |
| 453 | 20240318 | 114600 | 6344525490 | 17020 | 17030 | 17030 | 17020 | 1174 |
| 454 | 20240318 | 114500 | 6324533310 | 17020 | 17020 | 17030 | 17020 | 254 |
| 455 | 20240318 | 114400 | 6320208190 | 17030 | 17020 | 17030 | 17020 | 336 |
| 456 | 20240318 | 114300 | 6314488470 | 17020 | 17010 | 17020 | 17010 | 790 |
| 457 | 20240318 | 114200 | 6301043060 | 17010 | 17020 | 17030 | 17010 | 448 |
| 458 | 20240318 | 114100 | 6293419110 | 17030 | 17030 | 17040 | 17020 | 1059 |
| 459 | 20240318 | 114000 | 6275383710 | 17020 | 17030 | 17030 | 17020 | 169 |
| 460 | 20240318 | 113900 | 6272505710 | 17030 | 17040 | 17040 | 17030 | 1051 |
| 461 | 20240318 | 113800 | 6254597190 | 17040 | 17040 | 17040 | 17020 | 357 |
| 462 | 20240318 | 113700 | 6248518700 | 17040 | 17040 | 17040 | 17030 | 3215 |
| 463 | 20240318 | 113600 | 6193745330 | 17030 | 17030 | 17040 | 17030 | 254 |
| 464 | 20240318 | 113500 | 6189417660 | 17030 | 17040 | 17040 | 17030 | 561 |
| 465 | 20240318 | 113400 | 6179858880 | 17040 | 17030 | 17040 | 17030 | 1681 |
| 466 | 20240318 | 113300 | 6151215750 | 17040 | 17050 | 17050 | 17030 | 299 |
| 467 | 20240318 | 113200 | 6146120980 | 17040 | 17050 | 17050 | 17040 | 1488 |
| 468 | 20240318 | 113100 | 6120754520 | 17040 | 17050 | 17050 | 17040 | 257 |
| 469 | 20240318 | 113000 | 6116373160 | 17050 | 17030 | 17050 | 17030 | 1388 |
| 470 | 20240318 | 112900 | 6092720000 | 17030 | 17040 | 17040 | 17030 | 700 |
| 471 | 20240318 | 112800 | 6080797620 | 17040 | 17050 | 17050 | 17040 | 1364 |
| 472 | 20240318 | 112700 | 6057550840 | 17050 | 17050 | 17060 | 17050 | 1823 |
| 473 | 20240318 | 112600 | 6026458680 | 17060 | 17050 | 17060 | 17050 | 172 |
| 474 | 20240318 | 112500 | 6023524590 | 17060 | 17060 | 17060 | 17050 | 1032 |
| 475 | 20240318 | 112400 | 6005918780 | 17050 | 17050 | 17070 | 17050 | 3706 |
| 476 | 20240318 | 112300 | 5942694340 | 17050 | 17060 | 17060 | 17050 | 1227 |
| 477 | 20240318 | 112200 | 5921761950 | 17060 | 17060 | 17060 | 17050 | 132 |
| 478 | 20240318 | 112100 | 5919510230 | 17050 | 17050 | 17060 | 17050 | 196 |
| 479 | 20240318 | 112000 | 5916167030 | 17050 | 17050 | 17050 | 17040 | 679 |
| 480 | 20240318 | 111900 | 5904590280 | 17050 | 17040 | 17050 | 17040 | 346 |
| 481 | 20240318 | 111800 | 5898691370 | 17050 | 17030 | 17050 | 17030 | 1514 |
| 482 | 20240318 | 111700 | 5872898550 | 17040 | 17040 | 17040 | 17030 | 617 |
| 483 | 20240318 | 111600 | 5862385130 | 17040 | 17070 | 17070 | 17030 | 4775 |
| 484 | 20240318 | 111500 | 5780995110 | 17060 | 17060 | 17070 | 17060 | 237 |
| 485 | 20240318 | 111400 | 5776949780 | 17060 | 17070 | 17070 | 17060 | 623 |
| 486 | 20240318 | 111300 | 5766316000 | 17060 | 17060 | 17060 | 17050 | 1868 |
| 487 | 20240318 | 111200 | 5734455020 | 17050 | 17070 | 17070 | 17050 | 401 |
| 488 | 20240318 | 111100 | 5727612710 | 17060 | 17060 | 17070 | 17050 | 2170 |
| 489 | 20240318 | 111000 | 5690574690 | 17080 | 17060 | 17090 | 17050 | 7821 |
| 490 | 20240318 | 110900 | 5557027670 | 17060 | 17060 | 17070 | 17030 | 3450 |
| 491 | 20240318 | 110800 | 5498217200 | 17070 | 17060 | 17070 | 17060 | 275 |
| 492 | 20240318 | 110700 | 5493524400 | 17070 | 17050 | 17070 | 17050 | 1183 |
| 493 | 20240318 | 110600 | 5473344770 | 17050 | 17060 | 17060 | 17050 | 526 |
| 494 | 20240318 | 110500 | 5464374460 | 17060 | 17080 | 17080 | 17050 | 1670 |
| 495 | 20240318 | 110400 | 5435868920 | 17080 | 17040 | 17080 | 17040 | 2482 |
| 496 | 20240318 | 110300 | 5393537930 | 17040 | 17060 | 17060 | 17040 | 534 |
| 497 | 20240318 | 110200 | 5384433390 | 17050 | 17040 | 17060 | 17030 | 2328 |
| 498 | 20240318 | 110100 | 5344752220 | 17040 | 17050 | 17050 | 17030 | 909 |
| 499 | 20240318 | 110000 | 5329264720 | 17050 | 17080 | 17080 | 17050 | 13112 |
| 500 | 20240318 | 105900 | 5105422390 | 17080 | 17080 | 17080 | 17070 | 314 |
| 501 | 20240318 | 105800 | 5100060000 | 17080 | 17080 | 17080 | 17070 | 931 |
| 502 | 20240318 | 105700 | 5084158540 | 17080 | 17080 | 17090 | 17070 | 1123 |
| 503 | 20240318 | 105600 | 5064978160 | 17080 | 17070 | 17080 | 17070 | 1102 |
| 504 | 20240318 | 105500 | 5046157960 | 17070 | 17070 | 17080 | 17070 | 2203 |
| 505 | 20240318 | 105400 | 5008532860 | 17070 | 17070 | 17080 | 17070 | 179 |
| 506 | 20240318 | 105300 | 5005476830 | 17070 | 17060 | 17080 | 17060 | 2181 |
| 507 | 20240318 | 105200 | 4968249170 | 17060 | 17050 | 17070 | 17050 | 1561 |
| 508 | 20240318 | 105100 | 4941617180 | 17050 | 17060 | 17070 | 17050 | 3966 |
| 509 | 20240318 | 105000 | 4873950750 | 17070 | 17050 | 17070 | 17040 | 3192 |
| 510 | 20240318 | 104900 | 4819515240 | 17040 | 17050 | 17060 | 17040 | 3312 |
| 511 | 20240318 | 104800 | 4763034920 | 17050 | 17040 | 17050 | 17030 | 3957 |
| 512 | 20240318 | 104700 | 4695588840 | 17040 | 17020 | 17040 | 17020 | 2180 |
| 513 | 20240318 | 104600 | 4658464330 | 17020 | 17010 | 17020 | 17010 | 3706 |
| 514 | 20240318 | 104500 | 4595410580 | 17010 | 17000 | 17010 | 16990 | 1417 |
| 515 | 20240318 | 104400 | 4571322770 | 17000 | 16990 | 17000 | 16990 | 3557 |
| 516 | 20240318 | 104300 | 4510864400 | 17000 | 17000 | 17010 | 16990 | 2056 |
| 517 | 20240318 | 104200 | 4475909630 | 17010 | 17010 | 17010 | 17000 | 1550 |
| 518 | 20240318 | 104100 | 4449554150 | 17020 | 17020 | 17020 | 17000 | 1003 |
| 519 | 20240318 | 104000 | 4432493530 | 17010 | 17020 | 17020 | 17010 | 1244 |
| 520 | 20240318 | 103900 | 4411330560 | 17020 | 17020 | 17020 | 17010 | 2185 |
| 521 | 20240318 | 103800 | 4374142020 | 17020 | 17010 | 17020 | 17010 | 436 |
| 522 | 20240318 | 103700 | 4366724190 | 17010 | 17010 | 17020 | 17010 | 1285 |
| 523 | 20240318 | 103600 | 4344854540 | 17020 | 17010 | 17030 | 17000 | 5285 |
| 524 | 20240318 | 103500 | 4254912660 | 17010 | 17010 | 17020 | 17000 | 3366 |
| 525 | 20240318 | 103400 | 4197655970 | 17020 | 17010 | 17020 | 17000 | 1241 |
| 526 | 20240318 | 103300 | 4176547520 | 17010 | 16990 | 17030 | 16980 | 9634 |
| 527 | 20240318 | 103200 | 4012759210 | 16980 | 16980 | 16990 | 16980 | 1500 |
| 528 | 20240318 | 103100 | 3987274300 | 16990 | 16980 | 17000 | 16980 | 4147 |
| 529 | 20240318 | 103000 | 3916789010 | 16990 | 16980 | 16990 | 16980 | 2716 |
| 530 | 20240318 | 102900 | 3870669360 | 16980 | 16980 | 17000 | 16970 | 5149 |
| 531 | 20240318 | 102800 | 3783205450 | 16970 | 16980 | 16990 | 16970 | 1253 |
| 532 | 20240318 | 102700 | 3761925680 | 16980 | 16970 | 16980 | 16960 | 2060 |
| 533 | 20240318 | 102600 | 3726949790 | 16970 | 16970 | 16970 | 16960 | 3318 |
| 534 | 20240318 | 102500 | 3670655730 | 16970 | 16960 | 16970 | 16960 | 2051 |
| 535 | 20240318 | 102400 | 3635867300 | 16960 | 16960 | 16960 | 16950 | 334 |
| 536 | 20240318 | 102300 | 3630203690 | 16950 | 16960 | 16970 | 16950 | 1844 |
| 537 | 20240318 | 102200 | 3598921380 | 16960 | 16960 | 16960 | 16950 | 2002 |
| 538 | 20240318 | 102100 | 3564967470 | 16960 | 16960 | 16970 | 16960 | 3880 |
| 539 | 20240318 | 102000 | 3499157170 | 16960 | 16920 | 16960 | 16920 | 8858 |
| 540 | 20240318 | 101900 | 3349083540 | 16920 | 16900 | 16920 | 16900 | 13739 |
| 541 | 20240318 | 101800 | 3116888850 | 16900 | 16890 | 16900 | 16890 | 2085 |
| 542 | 20240318 | 101700 | 3081669830 | 16890 | 16890 | 16890 | 16880 | 907 |
| 543 | 20240318 | 101600 | 3066351190 | 16900 | 16890 | 16900 | 16890 | 2150 |
| 544 | 20240318 | 101500 | 3030020400 | 16900 | 16900 | 16900 | 16890 | 283 |
| 545 | 20240318 | 101400 | 3025239100 | 16900 | 16920 | 16920 | 16900 | 4203 |
| 546 | 20240318 | 101300 | 2954169790 | 16920 | 16920 | 16920 | 16910 | 173 |
| 547 | 20240318 | 101200 | 2951242640 | 16920 | 16910 | 16920 | 16910 | 358 |
| 548 | 20240318 | 101100 | 2945185630 | 16910 | 16910 | 16910 | 16900 | 751 |
| 549 | 20240318 | 101000 | 2932486250 | 16910 | 16910 | 16910 | 16910 | 132 |
| 550 | 20240318 | 100900 | 2930254130 | 16910 | 16910 | 16920 | 16900 | 1922 |
| 551 | 20240318 | 100800 | 2897753090 | 16910 | 16910 | 16910 | 16910 | 495 |
| 552 | 20240318 | 100700 | 2889382640 | 16910 | 16910 | 16910 | 16900 | 3138 |
| 553 | 20240318 | 100600 | 2836319070 | 16900 | 16910 | 16910 | 16900 | 215 |
| 554 | 20240318 | 100500 | 2832683480 | 16910 | 16910 | 16920 | 16910 | 89 |
| 555 | 20240318 | 100400 | 2831178470 | 16900 | 16920 | 16920 | 16900 | 2920 |
| 556 | 20240318 | 100300 | 2781790790 | 16920 | 16920 | 16930 | 16910 | 1388 |
| 557 | 20240318 | 100200 | 2758306080 | 16930 | 16910 | 16930 | 16910 | 1539 |
| 558 | 20240318 | 100100 | 2732267190 | 16920 | 16890 | 16920 | 16890 | 1174 |
| 559 | 20240318 | 100000 | 2712422770 | 16900 | 16890 | 16900 | 16870 | 1300 |
| 560 | 20240318 | 095900 | 2690464670 | 16880 | 16890 | 16890 | 16870 | 888 |
| 561 | 20240318 | 095800 | 2675474090 | 16890 | 16900 | 16900 | 16890 | 1122 |
| 562 | 20240318 | 095700 | 2656522350 | 16890 | 16890 | 16890 | 16890 | 352 |
| 563 | 20240318 | 095600 | 2650577070 | 16890 | 16880 | 16900 | 16880 | 1588 |
| 564 | 20240318 | 095500 | 2623769910 | 16880 | 16900 | 16900 | 16870 | 1850 |
| 565 | 20240318 | 095400 | 2592542040 | 16900 | 16880 | 16900 | 16880 | 1335 |
| 566 | 20240318 | 095300 | 2570005710 | 16880 | 16870 | 16880 | 16860 | 1813 |
| 567 | 20240318 | 095200 | 2539435090 | 16870 | 16890 | 16900 | 16850 | 2362 |
| 568 | 20240318 | 095100 | 2499577210 | 16900 | 16930 | 16930 | 16900 | 5875 |
| 569 | 20240318 | 095000 | 2400189940 | 16930 | 16920 | 16930 | 16920 | 502 |
| 570 | 20240318 | 094900 | 2391692100 | 16920 | 16920 | 16930 | 16920 | 1863 |
| 571 | 20240318 | 094800 | 2360169120 | 16920 | 16920 | 16920 | 16900 | 2915 |
| 572 | 20240318 | 094700 | 2310892340 | 16910 | 16920 | 16930 | 16910 | 1568 |
| 573 | 20240318 | 094600 | 2284363270 | 16920 | 16880 | 16930 | 16870 | 9055 |
| 574 | 20240318 | 094500 | 2131286050 | 16880 | 16880 | 16890 | 16880 | 8177 |
| 575 | 20240318 | 094400 | 1993254070 | 16890 | 16870 | 16890 | 16870 | 6144 |
| 576 | 20240318 | 094300 | 1889552420 | 16870 | 16840 | 16870 | 16840 | 4546 |
| 577 | 20240318 | 094200 | 1812927950 | 16850 | 16840 | 16850 | 16840 | 4598 |
| 578 | 20240318 | 094100 | 1735472510 | 16840 | 16830 | 16840 | 16830 | 1733 |
| 579 | 20240318 | 094000 | 1706304450 | 16830 | 16820 | 16830 | 16820 | 2289 |
| 580 | 20240318 | 093900 | 1667798880 | 16810 | 16800 | 16810 | 16780 | 1061 |
| 581 | 20240318 | 093800 | 1649973080 | 16800 | 16820 | 16830 | 16790 | 6608 |
| 582 | 20240318 | 093700 | 1538878410 | 16820 | 16830 | 16830 | 16820 | 1717 |
| 583 | 20240318 | 093600 | 1509982350 | 16830 | 16820 | 16830 | 16810 | 1185 |
| 584 | 20240318 | 093500 | 1490051100 | 16830 | 16780 | 16830 | 16780 | 15257 |
| 585 | 20240318 | 093400 | 1233855490 | 16780 | 16760 | 16780 | 16750 | 800 |
| 586 | 20240318 | 093300 | 1220440030 | 16760 | 16780 | 16790 | 16760 | 784 |
| 587 | 20240318 | 093200 | 1207287440 | 16780 | 16750 | 16780 | 16750 | 4559 |
| 588 | 20240318 | 093100 | 1130814980 | 16750 | 16770 | 16780 | 16750 | 3052 |
| 589 | 20240318 | 093000 | 1079640940 | 16770 | 16730 | 16770 | 16730 | 4021 |
| 590 | 20240318 | 092900 | 1012319610 | 16720 | 16760 | 16770 | 16720 | 3272 |
| 591 | 20240318 | 092800 | 957510590 | 16770 | 16750 | 16770 | 16750 | 2758 |
| 592 | 20240318 | 092700 | 911291080 | 16750 | 16740 | 16750 | 16720 | 1447 |
| 593 | 20240318 | 092600 | 887057740 | 16740 | 16740 | 16750 | 16740 | 1630 |
| 594 | 20240318 | 092500 | 859770950 | 16750 | 16700 | 16750 | 16700 | 4953 |
| 595 | 20240318 | 092400 | 776942200 | 16700 | 16700 | 16700 | 16680 | 532 |
| 596 | 20240318 | 092300 | 768060620 | 16690 | 16700 | 16700 | 16690 | 2199 |
| 597 | 20240318 | 092200 | 731347520 | 16690 | 16740 | 16740 | 16690 | 1826 |
| 598 | 20240318 | 092100 | 700804080 | 16730 | 16730 | 16740 | 16730 | 2080 |
| 599 | 20240318 | 092000 | 665993700 | 16710 | 16710 | 16730 | 16710 | 2686 |
| 600 | 20240318 | 091900 | 621087790 | 16710 | 16700 | 16710 | 16700 | 774 |
| 601 | 20240318 | 091800 | 608159030 | 16700 | 16680 | 16700 | 16680 | 869 |
| 602 | 20240318 | 091700 | 593657920 | 16680 | 16690 | 16690 | 16680 | 140 |
| 603 | 20240318 | 091600 | 591322210 | 16690 | 16680 | 16690 | 16680 | 1365 |
| 604 | 20240318 | 091500 | 568540590 | 16690 | 16650 | 16700 | 16650 | 241 |
| 605 | 20240318 | 091400 | 564519070 | 16650 | 16650 | 16710 | 16650 | 2127 |
| 606 | 20240318 | 091300 | 529018310 | 16700 | 16710 | 16710 | 16640 | 2147 |
| 607 | 20240318 | 091200 | 493204780 | 16740 | 16720 | 16750 | 16710 | 3618 |
| 608 | 20240318 | 091100 | 432639060 | 16720 | 16700 | 16730 | 16690 | 1939 |
| 609 | 20240318 | 091000 | 400236280 | 16700 | 16690 | 16700 | 16690 | 170 |
| 610 | 20240318 | 090900 | 397397510 | 16690 | 16680 | 16690 | 16660 | 620 |
| 611 | 20240318 | 090800 | 387055850 | 16680 | 16680 | 16680 | 16650 | 115 |
| 612 | 20240318 | 090700 | 385137800 | 16650 | 16680 | 16700 | 16610 | 3886 |
| 613 | 20240318 | 090600 | 320433490 | 16700 | 16650 | 16700 | 16650 | 2048 |
| 614 | 20240318 | 090500 | 286259490 | 16660 | 16680 | 16700 | 16660 | 3013 |
| 615 | 20240318 | 090400 | 236006210 | 16660 | 16630 | 16700 | 16630 | 4562 |
| 616 | 20240318 | 090300 | 159954980 | 16610 | 16660 | 16660 | 16610 | 790 |
| 617 | 20240318 | 090200 | 146813110 | 16640 | 16640 | 16670 | 16610 | 925 |
| 618 | 20240318 | 090100 | 131417050 | 16630 | 16650 | 16650 | 16620 | 1234 |
| 619 | 20240318 | 090000 | 110884810 | 16650 | 16640 | 16650 | 16630 | 6593 |