37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 192400 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 34245 |
| 3 | 20241007 | 192300 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 4 | 20241007 | 192200 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 5 | 20241007 | 192100 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 6 | 20241007 | 192000 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 7 | 20241007 | 191900 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 8 | 20241007 | 191800 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 9 | 20241007 | 191700 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 10 | 20241007 | 191600 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 11 | 20241007 | 191500 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 12 | 20241007 | 191400 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 13 | 20241007 | 191300 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 14 | 20241007 | 191200 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 15 | 20241007 | 191100 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 16 | 20241007 | 191000 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 17 | 20241007 | 190900 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 18 | 20241007 | 190800 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 19 | 20241007 | 190700 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 20 | 20241007 | 190600 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 21 | 20241007 | 190500 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 22 | 20241007 | 190400 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 23 | 20241007 | 190300 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 24 | 20241007 | 190200 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 25 | 20241007 | 190100 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 26 | 20241007 | 190000 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 27 | 20241007 | 185900 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 28 | 20241007 | 185800 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 29 | 20241007 | 185700 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 30 | 20241007 | 185600 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 31 | 20241007 | 185500 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 32 | 20241007 | 185400 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 34245 |
| 33 | 20241007 | 185300 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 34 | 20241007 | 185200 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 35 | 20241007 | 185100 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 36 | 20241007 | 185000 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 37 | 20241007 | 184900 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 38 | 20241007 | 184800 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 39 | 20241007 | 184700 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 40 | 20241007 | 184600 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 41 | 20241007 | 184500 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 42 | 20241007 | 184400 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 43 | 20241007 | 184300 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 44 | 20241007 | 184200 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 45 | 20241007 | 184100 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 46 | 20241007 | 184000 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 47 | 20241007 | 183900 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 48 | 20241007 | 183800 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 49 | 20241007 | 183700 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 50 | 20241007 | 183600 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 51 | 20241007 | 183500 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 52 | 20241007 | 183400 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 53 | 20241007 | 183300 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 54 | 20241007 | 183200 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 55 | 20241007 | 183100 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 56 | 20241007 | 183000 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 57 | 20241007 | 182900 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 58 | 20241007 | 182800 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 59 | 20241007 | 182700 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 60 | 20241007 | 182600 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 61 | 20241007 | 182500 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 62 | 20241007 | 182400 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 34245 |
| 63 | 20241007 | 182300 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 64 | 20241007 | 182200 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 65 | 20241007 | 182100 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 66 | 20241007 | 182000 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 67 | 20241007 | 181900 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 68 | 20241007 | 181800 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 69 | 20241007 | 181700 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 70 | 20241007 | 181600 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 71 | 20241007 | 181500 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 72 | 20241007 | 181400 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 73 | 20241007 | 181300 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 74 | 20241007 | 181200 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 75 | 20241007 | 181100 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 76 | 20241007 | 181000 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 77 | 20241007 | 180900 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 78 | 20241007 | 180800 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 79 | 20241007 | 180700 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 80 | 20241007 | 180600 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 81 | 20241007 | 180500 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 82 | 20241007 | 180400 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 83 | 20241007 | 180300 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 84 | 20241007 | 180200 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 85 | 20241007 | 180100 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 86 | 20241007 | 180000 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 87 | 20241007 | 175900 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 88 | 20241007 | 175800 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 89 | 20241007 | 175700 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 90 | 20241007 | 175600 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 91 | 20241007 | 175500 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 92 | 20241007 | 175400 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 34245 |
| 93 | 20241007 | 175300 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 94 | 20241007 | 175200 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 95 | 20241007 | 175100 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 96 | 20241007 | 175000 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 97 | 20241007 | 174900 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 98 | 20241007 | 174800 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 99 | 20241007 | 174700 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 100 | 20241007 | 174600 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 101 | 20241007 | 174500 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 102 | 20241007 | 174400 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 103 | 20241007 | 174300 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 104 | 20241007 | 174200 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 105 | 20241007 | 174100 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 106 | 20241007 | 174000 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 107 | 20241007 | 173900 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 108 | 20241007 | 173800 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 109 | 20241007 | 173700 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 110 | 20241007 | 173600 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 111 | 20241007 | 173500 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 112 | 20241007 | 173400 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 113 | 20241007 | 173300 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 114 | 20241007 | 173200 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 115 | 20241007 | 173100 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 116 | 20241007 | 173000 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 117 | 20241007 | 172900 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 118 | 20241007 | 172800 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 119 | 20241007 | 172700 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 120 | 20241007 | 172600 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 121 | 20241007 | 172500 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 122 | 20241007 | 172400 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 34245 |
| 123 | 20241007 | 172300 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 124 | 20241007 | 172200 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 125 | 20241007 | 172100 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 126 | 20241007 | 172000 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 127 | 20241007 | 171900 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 128 | 20241007 | 171800 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 129 | 20241007 | 171700 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 130 | 20241007 | 171600 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 131 | 20241007 | 171500 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 132 | 20241007 | 171400 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 133 | 20241007 | 171300 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 134 | 20241007 | 171200 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 135 | 20241007 | 171100 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 136 | 20241007 | 171000 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 137 | 20241007 | 170900 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 138 | 20241007 | 170800 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 139 | 20241007 | 170700 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 140 | 20241007 | 170600 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 141 | 20241007 | 170500 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 142 | 20241007 | 170400 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 143 | 20241007 | 170300 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 144 | 20241007 | 170200 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 145 | 20241007 | 170100 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 146 | 20241007 | 170000 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 147 | 20241007 | 165900 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 148 | 20241007 | 165800 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 149 | 20241007 | 165700 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 150 | 20241007 | 165600 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 151 | 20241007 | 165500 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 152 | 20241007 | 165400 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 34245 |
| 153 | 20241007 | 165300 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 154 | 20241007 | 165200 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 155 | 20241007 | 165100 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 156 | 20241007 | 165000 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 157 | 20241007 | 164900 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 158 | 20241007 | 164800 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 159 | 20241007 | 164700 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 160 | 20241007 | 164600 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 161 | 20241007 | 164500 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 162 | 20241007 | 164400 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 163 | 20241007 | 164300 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 164 | 20241007 | 164200 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 165 | 20241007 | 164100 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 166 | 20241007 | 164000 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 167 | 20241007 | 163900 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 168 | 20241007 | 163800 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 169 | 20241007 | 163700 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 170 | 20241007 | 163600 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 171 | 20241007 | 163500 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 172 | 20241007 | 163400 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 173 | 20241007 | 163300 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 174 | 20241007 | 163200 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 175 | 20241007 | 163100 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 176 | 20241007 | 163000 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 177 | 20241007 | 162900 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 178 | 20241007 | 162800 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 179 | 20241007 | 162700 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 180 | 20241007 | 162600 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 181 | 20241007 | 162500 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 182 | 20241007 | 162400 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 34245 |
| 183 | 20241007 | 162300 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 184 | 20241007 | 162200 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 185 | 20241007 | 162100 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 186 | 20241007 | 162000 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 187 | 20241007 | 161900 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 188 | 20241007 | 161800 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 189 | 20241007 | 161700 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 190 | 20241007 | 161600 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 191 | 20241007 | 161500 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 192 | 20241007 | 161400 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 193 | 20241007 | 161300 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 194 | 20241007 | 161200 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 195 | 20241007 | 161100 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 196 | 20241007 | 161000 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 197 | 20241007 | 160900 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 198 | 20241007 | 160800 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 199 | 20241007 | 160700 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 200 | 20241007 | 160600 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 201 | 20241007 | 160500 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 202 | 20241007 | 160400 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 203 | 20241007 | 160300 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 204 | 20241007 | 160200 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 205 | 20241007 | 160100 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 206 | 20241007 | 160000 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 207 | 20241007 | 155900 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 208 | 20241007 | 155800 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 209 | 20241007 | 155700 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 210 | 20241007 | 155600 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 211 | 20241007 | 155500 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 212 | 20241007 | 155400 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 34245 |
| 213 | 20241007 | 155300 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 214 | 20241007 | 155200 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 215 | 20241007 | 155100 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 216 | 20241007 | 155000 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 217 | 20241007 | 154900 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 218 | 20241007 | 154800 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 219 | 20241007 | 154700 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 220 | 20241007 | 154600 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 221 | 20241007 | 154500 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 222 | 20241007 | 154400 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 223 | 20241007 | 154300 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 224 | 20241007 | 154200 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 225 | 20241007 | 154100 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 226 | 20241007 | 154000 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 227 | 20241007 | 153900 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 228 | 20241007 | 153800 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 229 | 20241007 | 153700 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 230 | 20241007 | 153600 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 231 | 20241007 | 153500 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 232 | 20241007 | 153400 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 233 | 20241007 | 153300 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 234 | 20241007 | 153200 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 235 | 20241007 | 153100 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 0 |
| 236 | 20241007 | 153000 | 180635510200 | 166100 | 166100 | 166100 | 166100 | 34245 |
| 237 | 20241007 | 152900 | 174947415700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 238 | 20241007 | 152800 | 174947415700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 239 | 20241007 | 152700 | 174947415700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 240 | 20241007 | 152600 | 174947415700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 241 | 20241007 | 152500 | 174947415700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 242 | 20241007 | 152400 | 174947415700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 243 | 20241007 | 152300 | 174947415700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 244 | 20241007 | 152200 | 174947415700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 245 | 20241007 | 152100 | 174947415700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 246 | 20241007 | 152000 | 174947415700 | 166000 | 166000 | 166000 | 166000 | 0 |
| 247 | 20241007 | 151900 | 174947415700 | 166000 | 166000 | 166100 | 166000 | 4583 |
| 248 | 20241007 | 151800 | 174186472500 | 166100 | 166000 | 166100 | 165900 | 3496 |
| 249 | 20241007 | 151700 | 173606192200 | 166000 | 166100 | 166100 | 165900 | 7903 |
| 250 | 20241007 | 151600 | 172294443800 | 166000 | 166000 | 166100 | 166000 | 918 |
| 251 | 20241007 | 151500 | 172142006500 | 166100 | 166100 | 166100 | 166000 | 661 |
| 252 | 20241007 | 151400 | 172032267700 | 166100 | 166000 | 166100 | 165900 | 1131 |
| 253 | 20241007 | 151300 | 171844520300 | 166000 | 166000 | 166000 | 165900 | 1921 |
| 254 | 20241007 | 151200 | 171525661100 | 166000 | 165900 | 166000 | 165900 | 1132 |
| 255 | 20241007 | 151100 | 171337778300 | 166000 | 166100 | 166100 | 165900 | 1584 |
| 256 | 20241007 | 151000 | 171074845300 | 166000 | 166100 | 166100 | 165900 | 3029 |
| 257 | 20241007 | 150900 | 170572042100 | 166000 | 166100 | 166100 | 166000 | 1529 |
| 258 | 20241007 | 150800 | 170318211500 | 166000 | 166100 | 166100 | 166000 | 942 |
| 259 | 20241007 | 150700 | 170161815900 | 166100 | 166000 | 166100 | 165900 | 1195 |
| 260 | 20241007 | 150600 | 169963459500 | 166000 | 165900 | 166100 | 165900 | 5651 |
| 261 | 20241007 | 150500 | 169025444500 | 165900 | 166000 | 166000 | 165800 | 6227 |
| 262 | 20241007 | 150400 | 167992312700 | 166000 | 166000 | 166100 | 165900 | 15550 |
| 263 | 20241007 | 150300 | 165411405500 | 166100 | 166100 | 166100 | 166000 | 4885 |
| 264 | 20241007 | 150200 | 164600456300 | 166100 | 166200 | 166200 | 166000 | 7814 |
| 265 | 20241007 | 150100 | 163302547200 | 166200 | 166100 | 166300 | 166100 | 1390 |
| 266 | 20241007 | 150000 | 163071566800 | 166100 | 166300 | 166400 | 166100 | 7357 |
| 267 | 20241007 | 145900 | 161848620000 | 166300 | 166300 | 166600 | 166300 | 11491 |
| 268 | 20241007 | 145800 | 159935218700 | 166400 | 166300 | 166400 | 166300 | 2243 |
| 269 | 20241007 | 145700 | 159562081800 | 166400 | 166500 | 166500 | 166300 | 2565 |
| 270 | 20241007 | 145600 | 159135283500 | 166400 | 166400 | 166500 | 166300 | 4899 |
| 271 | 20241007 | 145500 | 158320081100 | 166400 | 166400 | 166500 | 166300 | 7014 |
| 272 | 20241007 | 145400 | 157152997500 | 166300 | 166300 | 166400 | 166200 | 5941 |
| 273 | 20241007 | 145300 | 156164899800 | 166200 | 166200 | 166300 | 166100 | 1948 |
| 274 | 20241007 | 145200 | 155841138200 | 166200 | 166200 | 166200 | 166100 | 1961 |
| 275 | 20241007 | 145100 | 155515261000 | 166200 | 166200 | 166200 | 166100 | 2345 |
| 276 | 20241007 | 145000 | 155125547100 | 166200 | 166100 | 166200 | 166100 | 2558 |
| 277 | 20241007 | 144900 | 154700458300 | 166200 | 166200 | 166200 | 166100 | 1104 |
| 278 | 20241007 | 144800 | 154517064900 | 166100 | 166100 | 166200 | 166100 | 2239 |
| 279 | 20241007 | 144700 | 154144975600 | 166100 | 166200 | 166200 | 166100 | 911 |
| 280 | 20241007 | 144600 | 153993617600 | 166200 | 166200 | 166200 | 166100 | 1867 |
| 281 | 20241007 | 144500 | 153683376900 | 166100 | 166100 | 166200 | 166100 | 2063 |
| 282 | 20241007 | 144400 | 153340637400 | 166200 | 166100 | 166200 | 166100 | 1931 |
| 283 | 20241007 | 144300 | 153019759500 | 166100 | 166200 | 166200 | 166100 | 1552 |
| 284 | 20241007 | 144200 | 152761851800 | 166200 | 166300 | 166300 | 166100 | 5030 |
| 285 | 20241007 | 144100 | 151925827700 | 166300 | 166300 | 166400 | 166200 | 9116 |
| 286 | 20241007 | 144000 | 150409880100 | 166300 | 166200 | 166300 | 166200 | 2298 |
| 287 | 20241007 | 143900 | 150027922400 | 166300 | 166200 | 166300 | 166100 | 4282 |
| 288 | 20241007 | 143800 | 149316362500 | 166100 | 166200 | 166300 | 166100 | 4142 |
| 289 | 20241007 | 143700 | 148627958000 | 166200 | 166200 | 166300 | 166100 | 643 |
| 290 | 20241007 | 143600 | 148521088200 | 166200 | 166000 | 166300 | 166000 | 4100 |
| 291 | 20241007 | 143500 | 147839867500 | 166100 | 166100 | 166100 | 166000 | 8866 |
| 292 | 20241007 | 143400 | 146367680100 | 166100 | 166400 | 166500 | 166000 | 29110 |
| 293 | 20241007 | 143300 | 141529761700 | 166400 | 166700 | 166800 | 166400 | 15331 |
| 294 | 20241007 | 143200 | 138975673800 | 166700 | 166800 | 166900 | 166700 | 1327 |
| 295 | 20241007 | 143100 | 138754351200 | 166900 | 166800 | 166900 | 166700 | 1199 |
| 296 | 20241007 | 143000 | 138554366800 | 166800 | 166800 | 166900 | 166700 | 3280 |
| 297 | 20241007 | 142900 | 138007159600 | 166900 | 166800 | 166900 | 166700 | 1135 |
| 298 | 20241007 | 142800 | 137817814200 | 166700 | 167100 | 167100 | 166700 | 4751 |
| 299 | 20241007 | 142700 | 137025170300 | 167000 | 167000 | 167100 | 166900 | 2205 |
| 300 | 20241007 | 142600 | 136656955500 | 166900 | 167000 | 167000 | 166900 | 682 |
| 301 | 20241007 | 142500 | 136543100100 | 166900 | 166900 | 167000 | 166800 | 888 |
| 302 | 20241007 | 142400 | 136394894900 | 166900 | 166700 | 166900 | 166700 | 2546 |
| 303 | 20241007 | 142300 | 135970181600 | 166700 | 166700 | 166700 | 166600 | 2535 |
| 304 | 20241007 | 142200 | 135547621300 | 166700 | 166700 | 166700 | 166600 | 654 |
| 305 | 20241007 | 142100 | 135438635900 | 166600 | 166600 | 166700 | 166600 | 593 |
| 306 | 20241007 | 142000 | 135339830700 | 166600 | 166600 | 166700 | 166600 | 768 |
| 307 | 20241007 | 141900 | 135211869300 | 166600 | 166600 | 166700 | 166500 | 1554 |
| 308 | 20241007 | 141800 | 134952959100 | 166600 | 166600 | 166600 | 166500 | 1384 |
| 309 | 20241007 | 141700 | 134722466300 | 166600 | 166700 | 166700 | 166500 | 4643 |
| 310 | 20241007 | 141600 | 133949121300 | 166600 | 166600 | 166700 | 166600 | 1909 |
| 311 | 20241007 | 141500 | 133630960200 | 166600 | 166700 | 166800 | 166600 | 2297 |
| 312 | 20241007 | 141400 | 133248070800 | 166700 | 166600 | 166700 | 166600 | 903 |
| 313 | 20241007 | 141300 | 133097565400 | 166700 | 166600 | 166700 | 166600 | 1362 |
| 314 | 20241007 | 141200 | 132870566100 | 166600 | 166600 | 166700 | 166600 | 731 |
| 315 | 20241007 | 141100 | 132748757900 | 166600 | 166700 | 166800 | 166500 | 2903 |
| 316 | 20241007 | 141000 | 132265102300 | 166600 | 166700 | 166800 | 166600 | 2717 |
| 317 | 20241007 | 140900 | 131812222700 | 166700 | 166600 | 166700 | 166600 | 800 |
| 318 | 20241007 | 140800 | 131678871600 | 166600 | 166600 | 166700 | 166500 | 4520 |
| 319 | 20241007 | 140700 | 130925874400 | 166500 | 166600 | 166600 | 166500 | 1673 |
| 320 | 20241007 | 140600 | 130647237500 | 166600 | 166400 | 166600 | 166400 | 3034 |
| 321 | 20241007 | 140500 | 130142118300 | 166500 | 166400 | 166500 | 166400 | 1600 |
| 322 | 20241007 | 140400 | 129875819600 | 166400 | 166400 | 166500 | 166300 | 2983 |
| 323 | 20241007 | 140300 | 129379415700 | 166400 | 166500 | 166600 | 166300 | 4889 |
| 324 | 20241007 | 140200 | 128565846200 | 166400 | 166400 | 166500 | 166300 | 2385 |
| 325 | 20241007 | 140100 | 128168915700 | 166300 | 166400 | 166500 | 166300 | 9233 |
| 326 | 20241007 | 140000 | 126632710800 | 166500 | 167100 | 167100 | 166400 | 22928 |
| 327 | 20241007 | 135900 | 122811261600 | 167100 | 167000 | 167100 | 166900 | 3366 |
| 328 | 20241007 | 135800 | 122249143800 | 167100 | 167000 | 167100 | 167000 | 898 |
| 329 | 20241007 | 135700 | 122099162300 | 167000 | 166900 | 167100 | 166800 | 2414 |
| 330 | 20241007 | 135600 | 121696041400 | 166900 | 166900 | 167000 | 166800 | 2261 |
| 331 | 20241007 | 135500 | 121318657700 | 166800 | 166800 | 166900 | 166600 | 5943 |
| 332 | 20241007 | 135400 | 120327790400 | 166800 | 167300 | 167300 | 166700 | 23420 |
| 333 | 20241007 | 135300 | 116416001100 | 167200 | 167400 | 167500 | 167200 | 10757 |
| 334 | 20241007 | 135200 | 114616111100 | 167500 | 167500 | 167600 | 167400 | 2221 |
| 335 | 20241007 | 135100 | 114244096000 | 167500 | 167400 | 167600 | 167400 | 1240 |
| 336 | 20241007 | 135000 | 114036389500 | 167500 | 167500 | 167500 | 167400 | 705 |
| 337 | 20241007 | 134900 | 113918363000 | 167400 | 167400 | 167500 | 167300 | 3310 |
| 338 | 20241007 | 134800 | 113364257000 | 167400 | 167400 | 167500 | 167300 | 2283 |
| 339 | 20241007 | 134700 | 112982057600 | 167400 | 167400 | 167400 | 167300 | 1278 |
| 340 | 20241007 | 134600 | 112768221300 | 167300 | 167600 | 167600 | 167300 | 5852 |
| 341 | 20241007 | 134500 | 111788656400 | 167500 | 167600 | 167800 | 167500 | 2730 |
| 342 | 20241007 | 134400 | 111331004600 | 167600 | 167400 | 167600 | 167300 | 1212 |
| 343 | 20241007 | 134300 | 111128036900 | 167400 | 167400 | 167400 | 167300 | 1902 |
| 344 | 20241007 | 134200 | 110809657200 | 167400 | 167300 | 167500 | 167200 | 4613 |
| 345 | 20241007 | 134100 | 110037768800 | 167300 | 167400 | 167500 | 167200 | 2765 |
| 346 | 20241007 | 134000 | 109575134800 | 167400 | 167100 | 167400 | 167100 | 1310 |
| 347 | 20241007 | 133900 | 109356042100 | 167100 | 167200 | 167300 | 167000 | 5243 |
| 348 | 20241007 | 133800 | 108479796700 | 167200 | 167200 | 167300 | 167100 | 1992 |
| 349 | 20241007 | 133700 | 108146727200 | 167300 | 167200 | 167300 | 167000 | 3908 |
| 350 | 20241007 | 133600 | 107493577400 | 167100 | 167800 | 167900 | 167100 | 23675 |
| 351 | 20241007 | 133500 | 103528487300 | 167900 | 168000 | 168000 | 167800 | 2930 |
| 352 | 20241007 | 133400 | 103036608900 | 167800 | 167800 | 168000 | 167700 | 2619 |
| 353 | 20241007 | 133300 | 102597097200 | 167900 | 167800 | 167900 | 167700 | 3903 |
| 354 | 20241007 | 133200 | 101942250500 | 167700 | 168300 | 168300 | 167700 | 25357 |
| 355 | 20241007 | 133100 | 97683114900 | 168300 | 168300 | 168400 | 168200 | 1178 |
| 356 | 20241007 | 133000 | 97484876500 | 168300 | 168200 | 168400 | 168100 | 3320 |
| 357 | 20241007 | 132900 | 96926440000 | 168100 | 168200 | 168300 | 168100 | 5989 |
| 358 | 20241007 | 132800 | 95919646200 | 168200 | 168400 | 168400 | 168200 | 9579 |
| 359 | 20241007 | 132700 | 94307743100 | 168300 | 168500 | 168500 | 168300 | 10091 |
| 360 | 20241007 | 132600 | 92608436500 | 168500 | 168600 | 168700 | 168400 | 16624 |
| 361 | 20241007 | 132500 | 89806432500 | 168700 | 168700 | 168800 | 168600 | 4246 |
| 362 | 20241007 | 132400 | 89090170500 | 168700 | 168700 | 168800 | 168700 | 6912 |
| 363 | 20241007 | 132300 | 87924002700 | 168700 | 168800 | 168800 | 168700 | 470 |
| 364 | 20241007 | 132200 | 87844676700 | 168800 | 168800 | 168800 | 168700 | 685 |
| 365 | 20241007 | 132100 | 87729067100 | 168700 | 168800 | 168800 | 168700 | 1032 |
| 366 | 20241007 | 132000 | 87554895300 | 168700 | 168700 | 168800 | 168700 | 780 |
| 367 | 20241007 | 131900 | 87423284500 | 168800 | 168800 | 168800 | 168700 | 768 |
| 368 | 20241007 | 131800 | 87293658800 | 168800 | 168800 | 168900 | 168700 | 3844 |
| 369 | 20241007 | 131700 | 86644809000 | 168800 | 168800 | 168900 | 168700 | 677 |
| 370 | 20241007 | 131600 | 86530512800 | 168800 | 168800 | 168900 | 168700 | 2150 |
| 371 | 20241007 | 131500 | 86167603700 | 168800 | 168700 | 168800 | 168700 | 1213 |
| 372 | 20241007 | 131400 | 85962923800 | 168700 | 169100 | 169100 | 168700 | 25800 |
| 373 | 20241007 | 131300 | 81603891500 | 169100 | 169100 | 169200 | 169100 | 918 |
| 374 | 20241007 | 131200 | 81448657400 | 169100 | 169200 | 169300 | 169100 | 433 |
| 375 | 20241007 | 131100 | 81375404700 | 169200 | 169200 | 169200 | 169100 | 570 |
| 376 | 20241007 | 131000 | 81278982900 | 169100 | 169300 | 169300 | 169100 | 718 |
| 377 | 20241007 | 130900 | 81157502600 | 169200 | 169100 | 169300 | 169100 | 2059 |
| 378 | 20241007 | 130800 | 80809099200 | 169200 | 169100 | 169200 | 169100 | 442 |
| 379 | 20241007 | 130700 | 80734323200 | 169200 | 169300 | 169300 | 169100 | 8892 |
| 380 | 20241007 | 130600 | 79229933400 | 169300 | 169300 | 169300 | 169200 | 426 |
| 381 | 20241007 | 130500 | 79157846600 | 169300 | 169200 | 169300 | 169200 | 725 |
| 382 | 20241007 | 130400 | 79035128100 | 169200 | 169200 | 169300 | 169200 | 385 |
| 383 | 20241007 | 130300 | 78969978400 | 169200 | 169300 | 169300 | 169200 | 1184 |
| 384 | 20241007 | 130200 | 78769591400 | 169200 | 169300 | 169300 | 169200 | 389 |
| 385 | 20241007 | 130100 | 78703764100 | 169200 | 169300 | 169300 | 169200 | 202 |
| 386 | 20241007 | 130000 | 78669574500 | 169300 | 169200 | 169300 | 169200 | 317 |
| 387 | 20241007 | 125900 | 78615932200 | 169300 | 169200 | 169300 | 169200 | 705 |
| 388 | 20241007 | 125800 | 78496612800 | 169300 | 169200 | 169300 | 169200 | 133 |
| 389 | 20241007 | 125700 | 78474104600 | 169300 | 169300 | 169400 | 169200 | 1768 |
| 390 | 20241007 | 125600 | 78174789700 | 169300 | 169300 | 169400 | 169200 | 3356 |
| 391 | 20241007 | 125500 | 77606596100 | 169300 | 169300 | 169300 | 169200 | 669 |
| 392 | 20241007 | 125400 | 77493364600 | 169300 | 169300 | 169300 | 169200 | 446 |
| 393 | 20241007 | 125300 | 77417896700 | 169200 | 169300 | 169300 | 169200 | 790 |
| 394 | 20241007 | 125200 | 77284178000 | 169300 | 169300 | 169400 | 169200 | 4219 |
| 395 | 20241007 | 125100 | 76569972800 | 169200 | 169200 | 169300 | 169200 | 646 |
| 396 | 20241007 | 125000 | 76460647600 | 169200 | 169200 | 169400 | 169200 | 2198 |
| 397 | 20241007 | 124900 | 76088579200 | 169300 | 169300 | 169300 | 169200 | 337 |
| 398 | 20241007 | 124800 | 76031540700 | 169300 | 169300 | 169400 | 169200 | 1528 |
| 399 | 20241007 | 124700 | 75772851800 | 169300 | 169200 | 169300 | 169200 | 176 |
| 400 | 20241007 | 124600 | 75743071600 | 169200 | 169200 | 169300 | 169200 | 204 |
| 401 | 20241007 | 124500 | 75708553000 | 169300 | 169300 | 169400 | 169200 | 1271 |
| 402 | 20241007 | 124400 | 75493388100 | 169300 | 169300 | 169400 | 169200 | 2618 |
| 403 | 20241007 | 124300 | 75050081600 | 169200 | 169300 | 169300 | 169200 | 318 |
| 404 | 20241007 | 124200 | 74996266100 | 169300 | 169200 | 169300 | 169200 | 116 |
| 405 | 20241007 | 124100 | 74976638300 | 169200 | 169200 | 169300 | 169200 | 2104 |
| 406 | 20241007 | 124000 | 74620640800 | 169200 | 169200 | 169300 | 169200 | 621 |
| 407 | 20241007 | 123900 | 74515533000 | 169200 | 169200 | 169300 | 169200 | 381 |
| 408 | 20241007 | 123800 | 74451064500 | 169300 | 169200 | 169300 | 169200 | 385 |
| 409 | 20241007 | 123700 | 74385917400 | 169200 | 169300 | 169300 | 169200 | 869 |
| 410 | 20241007 | 123600 | 74238822400 | 169300 | 169300 | 169400 | 169200 | 2609 |
| 411 | 20241007 | 123500 | 73797122700 | 169300 | 169400 | 169400 | 169300 | 154 |
| 412 | 20241007 | 123400 | 73771040000 | 169400 | 169300 | 169400 | 169300 | 562 |
| 413 | 20241007 | 123300 | 73675839000 | 169300 | 169300 | 169400 | 169200 | 348 |
| 414 | 20241007 | 123200 | 73616923900 | 169300 | 169200 | 169400 | 169200 | 1093 |
| 415 | 20241007 | 123100 | 73431879900 | 169300 | 169100 | 169300 | 169100 | 3368 |
| 416 | 20241007 | 123000 | 72861914500 | 169100 | 169200 | 169200 | 169100 | 171 |
| 417 | 20241007 | 122900 | 72832989700 | 169200 | 169100 | 169200 | 169100 | 221 |
| 418 | 20241007 | 122800 | 72795611700 | 169200 | 169100 | 169200 | 169100 | 640 |
| 419 | 20241007 | 122700 | 72687334500 | 169100 | 169100 | 169200 | 169100 | 421 |
| 420 | 20241007 | 122600 | 72616135600 | 169100 | 169200 | 169200 | 169100 | 135 |
| 421 | 20241007 | 122500 | 72593303500 | 169200 | 169100 | 169200 | 169000 | 2725 |
| 422 | 20241007 | 122400 | 72132471800 | 169100 | 169500 | 169500 | 169100 | 10042 |
| 423 | 20241007 | 122300 | 70432392000 | 169500 | 169500 | 169500 | 169400 | 481 |
| 424 | 20241007 | 122200 | 70350877900 | 169400 | 169500 | 169500 | 169400 | 4170 |
| 425 | 20241007 | 122100 | 69644066400 | 169500 | 169600 | 169600 | 169500 | 938 |
| 426 | 20241007 | 122000 | 69485024100 | 169600 | 169500 | 169600 | 169500 | 232 |
| 427 | 20241007 | 121900 | 69445691800 | 169500 | 169600 | 169600 | 169500 | 891 |
| 428 | 20241007 | 121800 | 69294623100 | 169500 | 169500 | 169600 | 169500 | 599 |
| 429 | 20241007 | 121700 | 69193089900 | 169500 | 169600 | 169600 | 169500 | 267 |
| 430 | 20241007 | 121600 | 69147826600 | 169500 | 169500 | 169600 | 169500 | 305 |
| 431 | 20241007 | 121500 | 69096107300 | 169600 | 169600 | 169600 | 169500 | 1162 |
| 432 | 20241007 | 121400 | 68899043200 | 169500 | 169500 | 169600 | 169500 | 532 |
| 433 | 20241007 | 121300 | 68808843600 | 169500 | 169500 | 169600 | 169500 | 386 |
| 434 | 20241007 | 121200 | 68743394700 | 169500 | 169400 | 169600 | 169400 | 2271 |
| 435 | 20241007 | 121100 | 68358435400 | 169500 | 169500 | 169600 | 169400 | 3613 |
| 436 | 20241007 | 121000 | 67745876500 | 169500 | 169500 | 169500 | 169400 | 2690 |
| 437 | 20241007 | 120900 | 67289944100 | 169400 | 169400 | 169500 | 169400 | 185 |
| 438 | 20241007 | 120800 | 67258603100 | 169500 | 169500 | 169500 | 169400 | 491 |
| 439 | 20241007 | 120700 | 67175411500 | 169400 | 169500 | 169600 | 169400 | 4671 |
| 440 | 20241007 | 120600 | 66383662600 | 169600 | 169500 | 169600 | 169500 | 215 |
| 441 | 20241007 | 120500 | 66347210000 | 169600 | 169500 | 169600 | 169500 | 504 |
| 442 | 20241007 | 120400 | 66261767600 | 169500 | 169500 | 169600 | 169500 | 582 |
| 443 | 20241007 | 120300 | 66163107400 | 169500 | 169500 | 169600 | 169500 | 267 |
| 444 | 20241007 | 120200 | 66117832300 | 169500 | 169600 | 169600 | 169500 | 178 |
| 445 | 20241007 | 120100 | 66087652500 | 169600 | 169600 | 169600 | 169500 | 526 |
| 446 | 20241007 | 120000 | 65998459100 | 169500 | 169500 | 169600 | 169500 | 1810 |
| 447 | 20241007 | 115900 | 65691634800 | 169500 | 169400 | 169500 | 169400 | 1330 |
| 448 | 20241007 | 115800 | 65466205200 | 169500 | 169400 | 169500 | 169400 | 518 |
| 449 | 20241007 | 115700 | 65378420300 | 169400 | 169400 | 169500 | 169400 | 156 |
| 450 | 20241007 | 115600 | 65351993100 | 169500 | 169500 | 169500 | 169400 | 159 |
| 451 | 20241007 | 115500 | 65325054200 | 169400 | 169400 | 169500 | 169400 | 3498 |
| 452 | 20241007 | 115400 | 64732462200 | 169400 | 169300 | 169400 | 169300 | 2289 |
| 453 | 20241007 | 115300 | 64344777700 | 169300 | 169400 | 169400 | 169300 | 251 |
| 454 | 20241007 | 115200 | 64302280700 | 169300 | 169300 | 169400 | 169300 | 274 |
| 455 | 20241007 | 115100 | 64255892000 | 169300 | 169300 | 169400 | 169200 | 1758 |
| 456 | 20241007 | 115000 | 63958255600 | 169300 | 169300 | 169400 | 169200 | 1472 |
| 457 | 20241007 | 114900 | 63709039700 | 169300 | 169400 | 169400 | 169200 | 3254 |
| 458 | 20241007 | 114800 | 63158182000 | 169300 | 169300 | 169400 | 169300 | 383 |
| 459 | 20241007 | 114700 | 63093337600 | 169300 | 169500 | 169500 | 169300 | 5322 |
| 460 | 20241007 | 114600 | 62192063300 | 169400 | 169500 | 169600 | 169400 | 6376 |
| 461 | 20241007 | 114500 | 61111422400 | 169600 | 169600 | 169600 | 169500 | 299 |
| 462 | 20241007 | 114400 | 61060734800 | 169600 | 169500 | 169600 | 169500 | 387 |
| 463 | 20241007 | 114300 | 60995114400 | 169500 | 169600 | 169600 | 169500 | 278 |
| 464 | 20241007 | 114200 | 60947988700 | 169500 | 169500 | 169600 | 169500 | 326 |
| 465 | 20241007 | 114100 | 60892716400 | 169500 | 169600 | 169600 | 169500 | 212 |
| 466 | 20241007 | 114000 | 60856776800 | 169600 | 169500 | 169600 | 169500 | 417 |
| 467 | 20241007 | 113900 | 60786059400 | 169500 | 169500 | 169600 | 169500 | 374 |
| 468 | 20241007 | 113800 | 60722665100 | 169500 | 169500 | 169600 | 169500 | 830 |
| 469 | 20241007 | 113700 | 60581977100 | 169400 | 169500 | 169500 | 169400 | 183 |
| 470 | 20241007 | 113600 | 60550968700 | 169400 | 169500 | 169500 | 169400 | 783 |
| 471 | 20241007 | 113500 | 60418275400 | 169400 | 169400 | 169500 | 169400 | 298 |
| 472 | 20241007 | 113400 | 60367786600 | 169500 | 169500 | 169500 | 169400 | 607 |
| 473 | 20241007 | 113300 | 60264904700 | 169500 | 169400 | 169500 | 169400 | 506 |
| 474 | 20241007 | 113200 | 60179149700 | 169400 | 169500 | 169500 | 169400 | 374 |
| 475 | 20241007 | 113100 | 60115785800 | 169500 | 169500 | 169500 | 169400 | 694 |
| 476 | 20241007 | 113000 | 59998200200 | 169400 | 169400 | 169500 | 169400 | 242 |
| 477 | 20241007 | 112900 | 59957198400 | 169400 | 169400 | 169500 | 169400 | 1158 |
| 478 | 20241007 | 112800 | 59760961000 | 169400 | 169400 | 169500 | 169400 | 913 |
| 479 | 20241007 | 112700 | 59606277900 | 169400 | 169400 | 169500 | 169400 | 202 |
| 480 | 20241007 | 112600 | 59572053200 | 169400 | 169500 | 169500 | 169400 | 913 |
| 481 | 20241007 | 112500 | 59417320000 | 169400 | 169400 | 169500 | 169400 | 338 |
| 482 | 20241007 | 112400 | 59360061900 | 169400 | 169400 | 169500 | 169400 | 207 |
| 483 | 20241007 | 112300 | 59324994200 | 169400 | 169400 | 169500 | 169400 | 157 |
| 484 | 20241007 | 112200 | 59298395500 | 169500 | 169400 | 169600 | 169400 | 1814 |
| 485 | 20241007 | 112100 | 58990948300 | 169400 | 169500 | 169600 | 169400 | 2416 |
| 486 | 20241007 | 112000 | 58581317800 | 169500 | 169600 | 169600 | 169400 | 1438 |
| 487 | 20241007 | 111900 | 58337531900 | 169500 | 169500 | 169600 | 169400 | 149 |
| 488 | 20241007 | 111800 | 58312275100 | 169500 | 169300 | 169500 | 169300 | 5640 |
| 489 | 20241007 | 111700 | 57356353600 | 169300 | 169400 | 169400 | 169300 | 196 |
| 490 | 20241007 | 111600 | 57323160000 | 169400 | 169300 | 169500 | 169300 | 1993 |
| 491 | 20241007 | 111500 | 56985544900 | 169300 | 169400 | 169400 | 169200 | 1384 |
| 492 | 20241007 | 111400 | 56751232300 | 169300 | 169300 | 169400 | 169300 | 224 |
| 493 | 20241007 | 111300 | 56713295700 | 169400 | 169300 | 169400 | 169200 | 248 |
| 494 | 20241007 | 111200 | 56671316700 | 169200 | 169300 | 169300 | 169200 | 185 |
| 495 | 20241007 | 111100 | 56639999100 | 169300 | 169400 | 169400 | 169300 | 419 |
| 496 | 20241007 | 111000 | 56569050300 | 169400 | 169300 | 169400 | 169200 | 2392 |
| 497 | 20241007 | 110900 | 56164052500 | 169200 | 169300 | 169300 | 169200 | 158 |
| 498 | 20241007 | 110800 | 56137314500 | 169300 | 169300 | 169300 | 169200 | 389 |
| 499 | 20241007 | 110700 | 56071470600 | 169300 | 169200 | 169400 | 169200 | 488 |
| 500 | 20241007 | 110600 | 55988854400 | 169200 | 169300 | 169400 | 169200 | 1122 |
| 501 | 20241007 | 110500 | 55798955300 | 169300 | 169300 | 169400 | 169100 | 1276 |
| 502 | 20241007 | 110400 | 55582985100 | 169300 | 169300 | 169400 | 169200 | 358 |
| 503 | 20241007 | 110300 | 55522368700 | 169200 | 169300 | 169400 | 169200 | 1177 |
| 504 | 20241007 | 110200 | 55323106400 | 169300 | 169400 | 169400 | 169300 | 555 |
| 505 | 20241007 | 110100 | 55229144300 | 169300 | 169300 | 169400 | 169300 | 163 |
| 506 | 20241007 | 110000 | 55201544600 | 169300 | 169400 | 169400 | 169200 | 607 |
| 507 | 20241007 | 105900 | 55098784700 | 169300 | 169300 | 169400 | 169300 | 96 |
| 508 | 20241007 | 105800 | 55082528400 | 169300 | 169200 | 169400 | 169100 | 2749 |
| 509 | 20241007 | 105700 | 54617276200 | 169200 | 169100 | 169200 | 169000 | 1279 |
| 510 | 20241007 | 105600 | 54401014600 | 169100 | 169100 | 169200 | 169100 | 261 |
| 511 | 20241007 | 105500 | 54356869100 | 169200 | 169200 | 169300 | 169100 | 256 |
| 512 | 20241007 | 105400 | 54313560100 | 169200 | 169000 | 169400 | 169000 | 1890 |
| 513 | 20241007 | 105300 | 53993855600 | 169100 | 169000 | 169100 | 169000 | 414 |
| 514 | 20241007 | 105200 | 53923851700 | 169000 | 169000 | 169100 | 168900 | 1301 |
| 515 | 20241007 | 105100 | 53703986500 | 169000 | 169000 | 169000 | 168900 | 1139 |
| 516 | 20241007 | 105000 | 53511501900 | 168900 | 168800 | 169000 | 168700 | 2499 |
| 517 | 20241007 | 104900 | 53089657700 | 168700 | 169000 | 169100 | 168700 | 13613 |
| 518 | 20241007 | 104800 | 50789127200 | 169100 | 169100 | 169100 | 169000 | 3045 |
| 519 | 20241007 | 104700 | 50274282200 | 169100 | 169300 | 169300 | 169100 | 1115 |
| 520 | 20241007 | 104600 | 50085634300 | 169300 | 169300 | 169400 | 169200 | 1655 |
| 521 | 20241007 | 104500 | 49805448600 | 169200 | 169200 | 169300 | 169200 | 77 |
| 522 | 20241007 | 104400 | 49792418600 | 169200 | 169300 | 169300 | 169200 | 120 |
| 523 | 20241007 | 104300 | 49772110300 | 169300 | 169300 | 169500 | 169200 | 708 |
| 524 | 20241007 | 104200 | 49652194900 | 169300 | 169400 | 169500 | 169200 | 644 |
| 525 | 20241007 | 104100 | 49543120100 | 169400 | 169200 | 169500 | 169200 | 3047 |
| 526 | 20241007 | 104000 | 49026974200 | 169300 | 169300 | 169300 | 169200 | 1146 |
| 527 | 20241007 | 103900 | 48833069400 | 169300 | 169200 | 169300 | 169200 | 181 |
| 528 | 20241007 | 103800 | 48802430300 | 169200 | 169300 | 169400 | 169100 | 2452 |
| 529 | 20241007 | 103700 | 48387449600 | 169400 | 169300 | 169400 | 169300 | 201 |
| 530 | 20241007 | 103600 | 48353418600 | 169400 | 169300 | 169400 | 169300 | 235 |
| 531 | 20241007 | 103500 | 48313625700 | 169300 | 169300 | 169400 | 169200 | 3686 |
| 532 | 20241007 | 103400 | 47689717000 | 169300 | 169400 | 169500 | 169300 | 2202 |
| 533 | 20241007 | 103300 | 47316645800 | 169300 | 169400 | 169500 | 169300 | 613 |
| 534 | 20241007 | 103200 | 47212808500 | 169500 | 169400 | 169500 | 169400 | 1172 |
| 535 | 20241007 | 103100 | 47014260400 | 169500 | 169500 | 169500 | 169400 | 751 |
| 536 | 20241007 | 103000 | 46886995200 | 169500 | 169400 | 169500 | 169400 | 505 |
| 537 | 20241007 | 102900 | 46801406100 | 169500 | 169400 | 169500 | 169300 | 455 |
| 538 | 20241007 | 102800 | 46724326500 | 169300 | 169200 | 169400 | 169200 | 1743 |
| 539 | 20241007 | 102700 | 46429235900 | 169100 | 169000 | 169200 | 169000 | 2005 |
| 540 | 20241007 | 102600 | 46090079500 | 169000 | 169000 | 169200 | 169000 | 946 |
| 541 | 20241007 | 102500 | 45930135200 | 169000 | 168900 | 169100 | 168900 | 1115 |
| 542 | 20241007 | 102400 | 45741734400 | 168900 | 168800 | 169000 | 168600 | 7855 |
| 543 | 20241007 | 102300 | 44415940500 | 168800 | 168900 | 169100 | 168700 | 2889 |
| 544 | 20241007 | 102200 | 43927849200 | 168900 | 168700 | 169000 | 168700 | 1796 |
| 545 | 20241007 | 102100 | 43624637600 | 168700 | 168700 | 168700 | 168600 | 480 |
| 546 | 20241007 | 102000 | 43543664700 | 168700 | 168800 | 168800 | 168600 | 2161 |
| 547 | 20241007 | 101900 | 43179096400 | 168900 | 168900 | 168900 | 168800 | 696 |
| 548 | 20241007 | 101800 | 43061581500 | 168900 | 168800 | 168900 | 168700 | 846 |
| 549 | 20241007 | 101700 | 42918731400 | 168800 | 168800 | 168800 | 168700 | 699 |
| 550 | 20241007 | 101600 | 42800757800 | 168700 | 168600 | 168800 | 168600 | 2502 |
| 551 | 20241007 | 101500 | 42378714700 | 168600 | 168600 | 168600 | 168500 | 1308 |
| 552 | 20241007 | 101400 | 42158204800 | 168600 | 168500 | 168600 | 168400 | 1671 |
| 553 | 20241007 | 101300 | 41876573000 | 168400 | 168600 | 168600 | 168400 | 4715 |
| 554 | 20241007 | 101200 | 41082073100 | 168600 | 168700 | 168700 | 168500 | 3976 |
| 555 | 20241007 | 101100 | 40411761700 | 168600 | 168700 | 168800 | 168600 | 3133 |
| 556 | 20241007 | 101000 | 39883213900 | 168700 | 169200 | 169200 | 168700 | 15135 |
| 557 | 20241007 | 100900 | 37326025300 | 169100 | 169200 | 169300 | 169100 | 625 |
| 558 | 20241007 | 100800 | 37220289500 | 169200 | 169300 | 169300 | 169100 | 2809 |
| 559 | 20241007 | 100700 | 36745028000 | 169300 | 169200 | 169300 | 169200 | 1383 |
| 560 | 20241007 | 100600 | 36510907600 | 169200 | 169500 | 169500 | 169200 | 2529 |
| 561 | 20241007 | 100500 | 36082695200 | 169400 | 169100 | 169500 | 169100 | 8457 |
| 562 | 20241007 | 100400 | 34651135900 | 169100 | 169100 | 169200 | 169000 | 850 |
| 563 | 20241007 | 100300 | 34507405000 | 169100 | 169100 | 169100 | 169000 | 437 |
| 564 | 20241007 | 100200 | 34433510600 | 169100 | 169100 | 169200 | 169000 | 1917 |
| 565 | 20241007 | 100100 | 34109397000 | 169100 | 169100 | 169100 | 169000 | 772 |
| 566 | 20241007 | 100000 | 33978896900 | 169100 | 169200 | 169200 | 169000 | 1644 |
| 567 | 20241007 | 095900 | 33700917500 | 169100 | 169200 | 169200 | 169100 | 443 |
| 568 | 20241007 | 095800 | 33625989500 | 169200 | 169200 | 169200 | 169100 | 398 |
| 569 | 20241007 | 095700 | 33558671200 | 169200 | 169100 | 169200 | 169000 | 585 |
| 570 | 20241007 | 095600 | 33459732800 | 169100 | 169100 | 169200 | 169000 | 1040 |
| 571 | 20241007 | 095500 | 33283877700 | 169100 | 169100 | 169100 | 169000 | 1629 |
| 572 | 20241007 | 095400 | 33008414600 | 169100 | 169200 | 169200 | 169000 | 1668 |
| 573 | 20241007 | 095300 | 32726316200 | 169200 | 169200 | 169200 | 169100 | 1227 |
| 574 | 20241007 | 095200 | 32518767000 | 169100 | 169000 | 169200 | 168900 | 853 |
| 575 | 20241007 | 095100 | 32374569300 | 169000 | 169200 | 169200 | 168900 | 4912 |
| 576 | 20241007 | 095000 | 31544352500 | 169200 | 169100 | 169200 | 169100 | 1224 |
| 577 | 20241007 | 094900 | 31337267400 | 169200 | 169200 | 169200 | 169100 | 948 |
| 578 | 20241007 | 094800 | 31176877900 | 169300 | 169300 | 169400 | 169200 | 1292 |
| 579 | 20241007 | 094700 | 30958122600 | 169300 | 169200 | 169400 | 169100 | 3072 |
| 580 | 20241007 | 094600 | 30438074800 | 169200 | 169400 | 169400 | 169100 | 931 |
| 581 | 20241007 | 094500 | 30280547800 | 169300 | 169300 | 169500 | 169200 | 2338 |
| 582 | 20241007 | 094400 | 29884682500 | 169300 | 169200 | 169300 | 169200 | 781 |
| 583 | 20241007 | 094300 | 29752484100 | 169200 | 169200 | 169300 | 169000 | 3644 |
| 584 | 20241007 | 094200 | 29136086200 | 169300 | 169300 | 169400 | 169200 | 1553 |
| 585 | 20241007 | 094100 | 28873160800 | 169300 | 169200 | 169300 | 169200 | 722 |
| 586 | 20241007 | 094000 | 28750961800 | 169200 | 169300 | 169400 | 169200 | 615 |
| 587 | 20241007 | 093900 | 28646836000 | 169300 | 169300 | 169500 | 169100 | 2590 |
| 588 | 20241007 | 093800 | 28208506700 | 169400 | 169300 | 169500 | 169200 | 4514 |
| 589 | 20241007 | 093700 | 27444162300 | 169200 | 169100 | 169200 | 169000 | 655 |
| 590 | 20241007 | 093600 | 27333371400 | 169000 | 169000 | 169300 | 169000 | 1314 |
| 591 | 20241007 | 093500 | 27111146700 | 169100 | 168900 | 169100 | 168700 | 1721 |
| 592 | 20241007 | 093400 | 26820466400 | 168900 | 168900 | 168900 | 168700 | 830 |
| 593 | 20241007 | 093300 | 26680373300 | 168800 | 169000 | 169100 | 168700 | 1685 |
| 594 | 20241007 | 093200 | 26395769000 | 169000 | 168600 | 169000 | 168600 | 2465 |
| 595 | 20241007 | 093100 | 25979924300 | 168700 | 168700 | 168700 | 168500 | 1542 |
| 596 | 20241007 | 093000 | 25719934400 | 168600 | 168700 | 168700 | 168500 | 3000 |
| 597 | 20241007 | 092900 | 25214110300 | 168700 | 168700 | 169000 | 168500 | 2971 |
| 598 | 20241007 | 092800 | 24712914100 | 168700 | 169300 | 169300 | 168600 | 10025 |
| 599 | 20241007 | 092700 | 23019190200 | 169200 | 169100 | 169300 | 169100 | 846 |
| 600 | 20241007 | 092600 | 22876049900 | 169100 | 169200 | 169300 | 169000 | 1527 |
| 601 | 20241007 | 092500 | 22617769600 | 169200 | 169100 | 169300 | 169000 | 907 |
| 602 | 20241007 | 092400 | 22464381600 | 169000 | 169000 | 169300 | 169000 | 2308 |
| 603 | 20241007 | 092300 | 22074025900 | 169000 | 169100 | 169100 | 169000 | 788 |
| 604 | 20241007 | 092200 | 21940834800 | 169100 | 169400 | 169400 | 169000 | 3708 |
| 605 | 20241007 | 092100 | 21313540800 | 169400 | 169200 | 169500 | 169200 | 975 |
| 606 | 20241007 | 092000 | 21148394800 | 169300 | 169400 | 169500 | 169200 | 2024 |
| 607 | 20241007 | 091900 | 20805618000 | 169400 | 169500 | 169500 | 169200 | 3708 |
| 608 | 20241007 | 091800 | 20177671100 | 169500 | 169400 | 169600 | 169300 | 1413 |
| 609 | 20241007 | 091700 | 19938190500 | 169500 | 169600 | 169700 | 169300 | 2736 |
| 610 | 20241007 | 091600 | 19474381700 | 169600 | 169400 | 169700 | 169200 | 3006 |
| 611 | 20241007 | 091500 | 18964991700 | 169400 | 169100 | 169800 | 169100 | 3439 |
| 612 | 20241007 | 091400 | 18382017500 | 169200 | 169100 | 169300 | 169000 | 2428 |
| 613 | 20241007 | 091300 | 17971235300 | 169100 | 168900 | 169200 | 168800 | 2695 |
| 614 | 20241007 | 091200 | 17515749700 | 168900 | 168800 | 168900 | 168600 | 2732 |
| 615 | 20241007 | 091100 | 17054649500 | 168700 | 168600 | 168900 | 168400 | 4374 |
| 616 | 20241007 | 091000 | 16317474800 | 168600 | 168300 | 168900 | 168300 | 5774 |
| 617 | 20241007 | 090900 | 15343689300 | 168400 | 168200 | 168600 | 168100 | 3152 |
| 618 | 20241007 | 090800 | 14812949800 | 168200 | 168500 | 168500 | 168100 | 8277 |
| 619 | 20241007 | 090700 | 13419910600 | 168500 | 168500 | 168700 | 168300 | 4398 |
| 620 | 20241007 | 090600 | 12678965700 | 168500 | 168600 | 168700 | 168000 | 14023 |
| 621 | 20241007 | 090500 | 10318646900 | 168600 | 169300 | 169300 | 168600 | 12406 |
| 622 | 20241007 | 090400 | 8223413300 | 169300 | 169100 | 169300 | 169100 | 4465 |
| 623 | 20241007 | 090300 | 7468064500 | 169100 | 169500 | 169500 | 168900 | 6114 |
| 624 | 20241007 | 090200 | 6433562000 | 169500 | 169900 | 170000 | 169300 | 10343 |
| 625 | 20241007 | 090100 | 4678249300 | 170000 | 170700 | 170700 | 169600 | 8880 |
| 626 | 20241007 | 090000 | 3167511500 | 170700 | 171800 | 171900 | 170400 | 18428 |