38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 203200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 53103 |
| 3 | 20230619 | 203100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20230619 | 203000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20230619 | 202900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20230619 | 202800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20230619 | 202700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20230619 | 202600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20230619 | 202500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20230619 | 202400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20230619 | 202300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20230619 | 202200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20230619 | 202100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20230619 | 202000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20230619 | 201900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20230619 | 201800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20230619 | 201700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20230619 | 201600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20230619 | 201500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20230619 | 201400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20230619 | 201300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20230619 | 201200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20230619 | 201100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20230619 | 201000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20230619 | 200900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20230619 | 200800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20230619 | 200700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20230619 | 200600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20230619 | 200500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20230619 | 200400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20230619 | 200300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20230619 | 200200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 53103 |
| 33 | 20230619 | 200100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20230619 | 200000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20230619 | 195900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20230619 | 195800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20230619 | 195700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20230619 | 195600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20230619 | 195500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20230619 | 195400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20230619 | 195300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20230619 | 195200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20230619 | 195100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20230619 | 195000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20230619 | 194900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20230619 | 194800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20230619 | 194700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20230619 | 194600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20230619 | 194500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20230619 | 194400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20230619 | 194300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20230619 | 194200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20230619 | 194100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20230619 | 194000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20230619 | 193900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20230619 | 193800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20230619 | 193700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20230619 | 193600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20230619 | 193500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20230619 | 193400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20230619 | 193300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20230619 | 193200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 53103 |
| 63 | 20230619 | 193100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20230619 | 193000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20230619 | 192900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20230619 | 192800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20230619 | 192700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20230619 | 192600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20230619 | 192500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20230619 | 192400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20230619 | 192300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20230619 | 192200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20230619 | 192100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20230619 | 192000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20230619 | 191900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20230619 | 191800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20230619 | 191700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20230619 | 191600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20230619 | 191500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20230619 | 191400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20230619 | 191300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20230619 | 191200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20230619 | 191100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20230619 | 191000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20230619 | 190900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20230619 | 190800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20230619 | 190700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20230619 | 190600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20230619 | 190500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20230619 | 190400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20230619 | 190300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20230619 | 190200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 53103 |
| 93 | 20230619 | 190100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20230619 | 190000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20230619 | 185900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20230619 | 185800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20230619 | 185700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20230619 | 185600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20230619 | 185500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20230619 | 185400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20230619 | 185300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20230619 | 185200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20230619 | 185100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20230619 | 185000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20230619 | 184900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20230619 | 184800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20230619 | 184700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20230619 | 184600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20230619 | 184500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20230619 | 184400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20230619 | 184300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20230619 | 184200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20230619 | 184100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20230619 | 184000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20230619 | 183900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20230619 | 183800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20230619 | 183700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20230619 | 183600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20230619 | 183500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20230619 | 183400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20230619 | 183300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20230619 | 183200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 53103 |
| 123 | 20230619 | 183100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20230619 | 183000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20230619 | 182900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20230619 | 182800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20230619 | 182700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20230619 | 182600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20230619 | 182500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20230619 | 182400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20230619 | 182300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20230619 | 182200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20230619 | 182100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20230619 | 182000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20230619 | 181900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20230619 | 181800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20230619 | 181700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20230619 | 181600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20230619 | 181500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20230619 | 181400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20230619 | 181300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20230619 | 181200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20230619 | 181100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20230619 | 181000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20230619 | 180900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20230619 | 180800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20230619 | 180700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20230619 | 180600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20230619 | 180500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20230619 | 180400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20230619 | 180300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20230619 | 180200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 53103 |
| 153 | 20230619 | 180100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20230619 | 180000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20230619 | 175900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20230619 | 175800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20230619 | 175700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20230619 | 175600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20230619 | 175500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20230619 | 175400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20230619 | 175300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20230619 | 175200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20230619 | 175100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20230619 | 175000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20230619 | 174900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20230619 | 174800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20230619 | 174700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20230619 | 174600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20230619 | 174500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20230619 | 174400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20230619 | 174300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20230619 | 174200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20230619 | 174100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20230619 | 174000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20230619 | 173900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20230619 | 173800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20230619 | 173700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20230619 | 173600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20230619 | 173500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20230619 | 173400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20230619 | 173300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20230619 | 173200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 53103 |
| 183 | 20230619 | 173100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20230619 | 173000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20230619 | 172900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20230619 | 172800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20230619 | 172700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20230619 | 172600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20230619 | 172500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20230619 | 172400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20230619 | 172300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20230619 | 172200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20230619 | 172100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20230619 | 172000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20230619 | 171900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20230619 | 171800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20230619 | 171700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20230619 | 171600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20230619 | 171500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20230619 | 171400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20230619 | 171300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20230619 | 171200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20230619 | 171100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20230619 | 171000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20230619 | 170900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20230619 | 170800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20230619 | 170700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20230619 | 170600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20230619 | 170500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20230619 | 170400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20230619 | 170300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20230619 | 170200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 53103 |
| 213 | 20230619 | 170100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20230619 | 170000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20230619 | 165900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20230619 | 165800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20230619 | 165700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20230619 | 165600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20230619 | 165500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20230619 | 165400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20230619 | 165300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20230619 | 165200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20230619 | 165100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20230619 | 165000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20230619 | 164900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20230619 | 164800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20230619 | 164700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20230619 | 164600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20230619 | 164500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20230619 | 164400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20230619 | 164300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20230619 | 164200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20230619 | 164100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20230619 | 164000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20230619 | 163900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20230619 | 163800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20230619 | 163700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20230619 | 163600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20230619 | 163500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20230619 | 163400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20230619 | 163300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20230619 | 163200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 53103 |
| 243 | 20230619 | 163100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20230619 | 163000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20230619 | 162900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20230619 | 162800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20230619 | 162700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20230619 | 162600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20230619 | 162500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20230619 | 162400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20230619 | 162300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20230619 | 162200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20230619 | 162100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20230619 | 162000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20230619 | 161900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20230619 | 161800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20230619 | 161700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20230619 | 161600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20230619 | 161500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20230619 | 161400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20230619 | 161300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20230619 | 161200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20230619 | 161100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20230619 | 161000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20230619 | 160900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20230619 | 160800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20230619 | 160700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20230619 | 160600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20230619 | 160500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20230619 | 160400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20230619 | 160300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20230619 | 160200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 53103 |
| 273 | 20230619 | 160100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20230619 | 160000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20230619 | 155900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20230619 | 155800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20230619 | 155700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20230619 | 155600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20230619 | 155500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20230619 | 155400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20230619 | 155300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20230619 | 155200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20230619 | 155100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20230619 | 155000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20230619 | 154900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20230619 | 154800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20230619 | 154700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20230619 | 154600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20230619 | 154500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 290 | 20230619 | 154400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 291 | 20230619 | 154300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 292 | 20230619 | 154200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 293 | 20230619 | 154100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 294 | 20230619 | 154000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 295 | 20230619 | 153900 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 296 | 20230619 | 153800 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 297 | 20230619 | 153700 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 298 | 20230619 | 153600 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 299 | 20230619 | 153500 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 300 | 20230619 | 153400 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 301 | 20230619 | 153300 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 302 | 20230619 | 153200 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 53103 |
| 303 | 20230619 | 153100 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 0 |
| 304 | 20230619 | 153000 | 110660998200 | 52500 | 52500 | 52500 | 52500 | 53103 |
| 305 | 20230619 | 152900 | 107873090700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 306 | 20230619 | 152800 | 107873090700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 307 | 20230619 | 152700 | 107873090700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 308 | 20230619 | 152600 | 107873090700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 309 | 20230619 | 152500 | 107873090700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 310 | 20230619 | 152400 | 107873090700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 311 | 20230619 | 152300 | 107873090700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 312 | 20230619 | 152200 | 107873090700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 313 | 20230619 | 152100 | 107873090700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 314 | 20230619 | 152000 | 107873090700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 315 | 20230619 | 151900 | 107873090700 | 52500 | 52500 | 52500 | 52400 | 7221 |
| 316 | 20230619 | 151800 | 107494129600 | 52500 | 52400 | 52500 | 52400 | 5244 |
| 317 | 20230619 | 151700 | 107219102100 | 52400 | 52300 | 52500 | 52300 | 11802 |
| 318 | 20230619 | 151600 | 106600685300 | 52300 | 52300 | 52400 | 52300 | 7966 |
| 319 | 20230619 | 151500 | 106183429000 | 52300 | 52300 | 52400 | 52200 | 38349 |
| 320 | 20230619 | 151400 | 104177832100 | 52200 | 52200 | 52300 | 52200 | 4800 |
| 321 | 20230619 | 151300 | 103927184400 | 52200 | 52200 | 52300 | 52200 | 4605 |
| 322 | 20230619 | 151200 | 103686615900 | 52200 | 52200 | 52300 | 52200 | 4481 |
| 323 | 20230619 | 151100 | 103452463800 | 52200 | 52300 | 52300 | 52200 | 2953 |
| 324 | 20230619 | 151000 | 103298259500 | 52200 | 52300 | 52300 | 52200 | 3068 |
| 325 | 20230619 | 150900 | 103138086600 | 52200 | 52200 | 52300 | 52200 | 4386 |
| 326 | 20230619 | 150800 | 102909116900 | 52200 | 52300 | 52300 | 52200 | 4012 |
| 327 | 20230619 | 150700 | 102699552100 | 52200 | 52200 | 52300 | 52200 | 2260 |
| 328 | 20230619 | 150600 | 102581547500 | 52200 | 52200 | 52300 | 52200 | 4233 |
| 329 | 20230619 | 150500 | 102360541300 | 52200 | 52300 | 52300 | 52200 | 5942 |
| 330 | 20230619 | 150400 | 102050342700 | 52200 | 52200 | 52300 | 52200 | 2586 |
| 331 | 20230619 | 150300 | 101915318100 | 52200 | 52200 | 52300 | 52200 | 2549 |
| 332 | 20230619 | 150200 | 101782204800 | 52200 | 52200 | 52300 | 52200 | 5511 |
| 333 | 20230619 | 150100 | 101494365200 | 52300 | 52200 | 52300 | 52200 | 2204 |
| 334 | 20230619 | 150000 | 101379281100 | 52200 | 52200 | 52300 | 52200 | 2204 |
| 335 | 20230619 | 145900 | 101264204600 | 52300 | 52200 | 52300 | 52200 | 6719 |
| 336 | 20230619 | 145800 | 100913311600 | 52200 | 52200 | 52300 | 52200 | 4651 |
| 337 | 20230619 | 145700 | 100670414000 | 52200 | 52200 | 52300 | 52200 | 2684 |
| 338 | 20230619 | 145600 | 100530274700 | 52200 | 52200 | 52300 | 52200 | 2796 |
| 339 | 20230619 | 145500 | 100384282100 | 52200 | 52200 | 52300 | 52200 | 4120 |
| 340 | 20230619 | 145400 | 100169135900 | 52200 | 52300 | 52300 | 52200 | 3641 |
| 341 | 20230619 | 145300 | 99979024900 | 52200 | 52200 | 52300 | 52200 | 2508 |
| 342 | 20230619 | 145200 | 99847989600 | 52300 | 52200 | 52300 | 52200 | 5431 |
| 343 | 20230619 | 145100 | 99564053500 | 52200 | 52200 | 52300 | 52200 | 2294 |
| 344 | 20230619 | 145000 | 99444277700 | 52200 | 52200 | 52300 | 52200 | 1585 |
| 345 | 20230619 | 144900 | 99361485700 | 52200 | 52200 | 52300 | 52200 | 1971 |
| 346 | 20230619 | 144800 | 99258550000 | 52300 | 52200 | 52300 | 52200 | 2014 |
| 347 | 20230619 | 144700 | 99153384800 | 52300 | 52200 | 52300 | 52200 | 2997 |
| 348 | 20230619 | 144600 | 98996915700 | 52200 | 52200 | 52300 | 52200 | 1909 |
| 349 | 20230619 | 144500 | 98897247100 | 52200 | 52300 | 52300 | 52200 | 1953 |
| 350 | 20230619 | 144400 | 98795247600 | 52200 | 52200 | 52300 | 52200 | 1400 |
| 351 | 20230619 | 144300 | 98722146200 | 52200 | 52300 | 52300 | 52200 | 2094 |
| 352 | 20230619 | 144200 | 98612779500 | 52200 | 52200 | 52300 | 52200 | 4817 |
| 353 | 20230619 | 144100 | 98361310600 | 52200 | 52300 | 52300 | 52200 | 1887 |
| 354 | 20230619 | 144000 | 98262799100 | 52200 | 52300 | 52300 | 52200 | 2566 |
| 355 | 20230619 | 143900 | 98128791400 | 52200 | 52200 | 52300 | 52200 | 2865 |
| 356 | 20230619 | 143800 | 97979183400 | 52200 | 52200 | 52300 | 52200 | 1130 |
| 357 | 20230619 | 143700 | 97920182100 | 52300 | 52200 | 52300 | 52200 | 1701 |
| 358 | 20230619 | 143600 | 97831332300 | 52200 | 52200 | 52300 | 52200 | 2303 |
| 359 | 20230619 | 143500 | 97711055700 | 52200 | 52300 | 52300 | 52200 | 1612 |
| 360 | 20230619 | 143400 | 97626829600 | 52200 | 52200 | 52300 | 52200 | 2480 |
| 361 | 20230619 | 143300 | 97497340400 | 52200 | 52200 | 52300 | 52200 | 1714 |
| 362 | 20230619 | 143200 | 97407864300 | 52200 | 52100 | 52300 | 52100 | 49693 |
| 363 | 20230619 | 143100 | 94813910700 | 52100 | 52100 | 52200 | 52100 | 1748 |
| 364 | 20230619 | 143000 | 94722812200 | 52200 | 52100 | 52200 | 52100 | 1972 |
| 365 | 20230619 | 142900 | 94619975200 | 52200 | 52100 | 52200 | 52100 | 2356 |
| 366 | 20230619 | 142800 | 94497185100 | 52100 | 52200 | 52200 | 52100 | 1920 |
| 367 | 20230619 | 142700 | 94397126000 | 52100 | 52100 | 52200 | 52100 | 1388 |
| 368 | 20230619 | 142600 | 94324797700 | 52100 | 52100 | 52200 | 52100 | 1097 |
| 369 | 20230619 | 142500 | 94267629300 | 52100 | 52200 | 52200 | 52100 | 2155 |
| 370 | 20230619 | 142400 | 94155306600 | 52100 | 52200 | 52200 | 52100 | 2408 |
| 371 | 20230619 | 142300 | 94029838300 | 52200 | 52100 | 52200 | 52100 | 2346 |
| 372 | 20230619 | 142200 | 93907597900 | 52100 | 52100 | 52200 | 52100 | 5875 |
| 373 | 20230619 | 142100 | 93601491800 | 52200 | 52100 | 52200 | 52100 | 1108 |
| 374 | 20230619 | 142000 | 93543750900 | 52100 | 52100 | 52200 | 52100 | 1716 |
| 375 | 20230619 | 141900 | 93454301100 | 52100 | 52100 | 52200 | 52100 | 1971 |
| 376 | 20230619 | 141800 | 93351575000 | 52100 | 52100 | 52200 | 52100 | 4148 |
| 377 | 20230619 | 141700 | 93135456200 | 52200 | 52100 | 52200 | 52100 | 4290 |
| 378 | 20230619 | 141600 | 92911924800 | 52200 | 52100 | 52200 | 52100 | 2553 |
| 379 | 20230619 | 141500 | 92778889700 | 52100 | 52100 | 52200 | 52100 | 3273 |
| 380 | 20230619 | 141400 | 92608337900 | 52200 | 52200 | 52200 | 52100 | 1747 |
| 381 | 20230619 | 141300 | 92517279700 | 52100 | 52100 | 52200 | 52100 | 1983 |
| 382 | 20230619 | 141200 | 92413936000 | 52200 | 52100 | 52200 | 52100 | 1544 |
| 383 | 20230619 | 141100 | 92333477600 | 52100 | 52200 | 52200 | 52100 | 3158 |
| 384 | 20230619 | 141000 | 92168911800 | 52100 | 52100 | 52200 | 52100 | 1468 |
| 385 | 20230619 | 140900 | 92092421500 | 52200 | 52100 | 52200 | 52100 | 1723 |
| 386 | 20230619 | 140800 | 92002626800 | 52100 | 52100 | 52200 | 52100 | 2617 |
| 387 | 20230619 | 140700 | 91866241200 | 52200 | 52100 | 52200 | 52100 | 2582 |
| 388 | 20230619 | 140600 | 91731695200 | 52100 | 52200 | 52200 | 52100 | 1180 |
| 389 | 20230619 | 140500 | 91670187500 | 52200 | 52100 | 52200 | 52100 | 1636 |
| 390 | 20230619 | 140400 | 91584936900 | 52100 | 52100 | 52200 | 52100 | 3710 |
| 391 | 20230619 | 140300 | 91391640600 | 52100 | 52100 | 52200 | 52100 | 2112 |
| 392 | 20230619 | 140200 | 91281543900 | 52100 | 52100 | 52200 | 52100 | 1538 |
| 393 | 20230619 | 140100 | 91201400400 | 52200 | 52100 | 52200 | 52100 | 3291 |
| 394 | 20230619 | 140000 | 91029933300 | 52100 | 52100 | 52200 | 52100 | 2774 |
| 395 | 20230619 | 135900 | 90885391400 | 52100 | 52200 | 52200 | 52100 | 3705 |
| 396 | 20230619 | 135800 | 90692335500 | 52100 | 52100 | 52200 | 52100 | 1812 |
| 397 | 20230619 | 135700 | 90597888800 | 52100 | 52100 | 52200 | 52100 | 2213 |
| 398 | 20230619 | 135600 | 90482557000 | 52100 | 52100 | 52200 | 52100 | 2908 |
| 399 | 20230619 | 135500 | 90330978600 | 52100 | 52100 | 52200 | 52100 | 1032 |
| 400 | 20230619 | 135400 | 90277185500 | 52100 | 52100 | 52200 | 52100 | 2507 |
| 401 | 20230619 | 135300 | 90146531000 | 52100 | 52100 | 52200 | 52100 | 5525 |
| 402 | 20230619 | 135200 | 89858643000 | 52100 | 52100 | 52200 | 52100 | 2693 |
| 403 | 20230619 | 135100 | 89718282900 | 52100 | 52100 | 52200 | 52100 | 1142 |
| 404 | 20230619 | 135000 | 89658759700 | 52200 | 52100 | 52200 | 52100 | 2591 |
| 405 | 20230619 | 134900 | 89523687200 | 52100 | 52200 | 52300 | 52100 | 1782 |
| 406 | 20230619 | 134800 | 89430719400 | 52200 | 52200 | 52300 | 52200 | 2366 |
| 407 | 20230619 | 134700 | 89307204400 | 52200 | 52300 | 52300 | 52200 | 5391 |
| 408 | 20230619 | 134600 | 89025774000 | 52200 | 52300 | 52300 | 52200 | 1651 |
| 409 | 20230619 | 134500 | 88939554000 | 52300 | 52200 | 52300 | 52200 | 6135 |
| 410 | 20230619 | 134400 | 88619033600 | 52300 | 52200 | 52300 | 52200 | 1552 |
| 411 | 20230619 | 134300 | 88537967200 | 52300 | 52200 | 52300 | 52200 | 1503 |
| 412 | 20230619 | 134200 | 88459504000 | 52200 | 52200 | 52300 | 52200 | 1578 |
| 413 | 20230619 | 134100 | 88377122500 | 52200 | 52200 | 52300 | 52200 | 1761 |
| 414 | 20230619 | 134000 | 88285176400 | 52300 | 52300 | 52300 | 52200 | 2429 |
| 415 | 20230619 | 133900 | 88158311200 | 52200 | 52200 | 52300 | 52200 | 1280 |
| 416 | 20230619 | 133800 | 88091476400 | 52300 | 52200 | 52300 | 52200 | 2169 |
| 417 | 20230619 | 133700 | 87978144500 | 52200 | 52200 | 52300 | 52200 | 1018 |
| 418 | 20230619 | 133600 | 87924988800 | 52200 | 52200 | 52300 | 52200 | 2941 |
| 419 | 20230619 | 133500 | 87771375700 | 52300 | 52200 | 52300 | 52200 | 2131 |
| 420 | 20230619 | 133400 | 87660087900 | 52300 | 52100 | 52400 | 52100 | 65140 |
| 421 | 20230619 | 133300 | 84258777400 | 52200 | 52200 | 52200 | 52100 | 14207 |
| 422 | 20230619 | 133200 | 83517446300 | 52100 | 52200 | 52200 | 52100 | 1684 |
| 423 | 20230619 | 133100 | 83429679300 | 52100 | 52200 | 52200 | 52100 | 2611 |
| 424 | 20230619 | 133000 | 83293612700 | 52200 | 52100 | 52200 | 52100 | 3097 |
| 425 | 20230619 | 132900 | 83132253000 | 52100 | 52100 | 52200 | 52100 | 2647 |
| 426 | 20230619 | 132800 | 82994298700 | 52100 | 52100 | 52200 | 52100 | 1457 |
| 427 | 20230619 | 132700 | 82918368800 | 52200 | 52200 | 52200 | 52100 | 1884 |
| 428 | 20230619 | 132600 | 82820190400 | 52100 | 52100 | 52200 | 52100 | 1264 |
| 429 | 20230619 | 132500 | 82754325500 | 52200 | 52100 | 52200 | 52100 | 3678 |
| 430 | 20230619 | 132400 | 82562682200 | 52100 | 52100 | 52200 | 52100 | 1356 |
| 431 | 20230619 | 132300 | 82492027800 | 52200 | 52100 | 52200 | 52100 | 4542 |
| 432 | 20230619 | 132200 | 82255180900 | 52100 | 52200 | 52200 | 52100 | 3339 |
| 433 | 20230619 | 132100 | 82081210400 | 52100 | 52100 | 52200 | 52100 | 1771 |
| 434 | 20230619 | 132000 | 81988924900 | 52200 | 52200 | 52200 | 52100 | 1698 |
| 435 | 20230619 | 131900 | 81900387000 | 52100 | 52100 | 52200 | 52100 | 2103 |
| 436 | 20230619 | 131800 | 81790796400 | 52200 | 52100 | 52200 | 52100 | 1208 |
| 437 | 20230619 | 131700 | 81727835500 | 52100 | 52100 | 52200 | 52000 | 46248 |
| 438 | 20230619 | 131600 | 79318372600 | 52100 | 52000 | 52100 | 52000 | 4119 |
| 439 | 20230619 | 131500 | 79103910800 | 52100 | 52100 | 52100 | 52000 | 2195 |
| 440 | 20230619 | 131400 | 78989680500 | 52000 | 52100 | 52100 | 52000 | 2259 |
| 441 | 20230619 | 131300 | 78872128500 | 52000 | 52000 | 52100 | 52000 | 4342 |
| 442 | 20230619 | 131200 | 78646294700 | 52100 | 52100 | 52100 | 52000 | 2500 |
| 443 | 20230619 | 131100 | 78516192500 | 52100 | 52100 | 52100 | 52000 | 2024 |
| 444 | 20230619 | 131000 | 78410853200 | 52000 | 52000 | 52100 | 52000 | 4471 |
| 445 | 20230619 | 130900 | 78178291500 | 52000 | 52000 | 52100 | 52000 | 1582 |
| 446 | 20230619 | 130800 | 78095984200 | 52000 | 52100 | 52100 | 52000 | 2317 |
| 447 | 20230619 | 130700 | 77975468500 | 52000 | 52100 | 52200 | 52000 | 32013 |
| 448 | 20230619 | 130600 | 76307654000 | 52100 | 52200 | 52200 | 52100 | 20534 |
| 449 | 20230619 | 130500 | 75237778300 | 52100 | 52100 | 52200 | 52100 | 2925 |
| 450 | 20230619 | 130400 | 75085344000 | 52100 | 52100 | 52200 | 52100 | 1852 |
| 451 | 20230619 | 130300 | 74988852400 | 52100 | 52100 | 52200 | 52100 | 1536 |
| 452 | 20230619 | 130200 | 74908798800 | 52100 | 52100 | 52200 | 52100 | 1790 |
| 453 | 20230619 | 130100 | 74815527400 | 52100 | 52100 | 52200 | 52100 | 2431 |
| 454 | 20230619 | 130000 | 74688782000 | 52100 | 52100 | 52200 | 52100 | 2681 |
| 455 | 20230619 | 125900 | 74548972600 | 52200 | 52200 | 52200 | 52100 | 1704 |
| 456 | 20230619 | 125800 | 74460162500 | 52200 | 52100 | 52200 | 52100 | 2706 |
| 457 | 20230619 | 125700 | 74319110200 | 52200 | 52200 | 52200 | 52100 | 1374 |
| 458 | 20230619 | 125600 | 74247497500 | 52100 | 52200 | 52200 | 52100 | 2183 |
| 459 | 20230619 | 125500 | 74133740700 | 52200 | 52100 | 52200 | 52100 | 1372 |
| 460 | 20230619 | 125400 | 74062195600 | 52200 | 52200 | 52200 | 52100 | 3246 |
| 461 | 20230619 | 125300 | 73892919700 | 52100 | 52100 | 52200 | 52100 | 1307 |
| 462 | 20230619 | 125200 | 73824793500 | 52100 | 52100 | 52200 | 52100 | 2922 |
| 463 | 20230619 | 125100 | 73672380100 | 52100 | 52100 | 52200 | 52100 | 2720 |
| 464 | 20230619 | 125000 | 73530642800 | 52100 | 52100 | 52200 | 52100 | 2636 |
| 465 | 20230619 | 124900 | 73393180800 | 52100 | 52200 | 52200 | 52100 | 1819 |
| 466 | 20230619 | 124800 | 73298336000 | 52100 | 52200 | 52200 | 52100 | 2334 |
| 467 | 20230619 | 124700 | 73176679600 | 52200 | 52200 | 52200 | 52100 | 1655 |
| 468 | 20230619 | 124600 | 73090419100 | 52200 | 52200 | 52200 | 52100 | 2128 |
| 469 | 20230619 | 124500 | 72979523700 | 52200 | 52200 | 52200 | 52100 | 1001 |
| 470 | 20230619 | 124400 | 72927353700 | 52100 | 52200 | 52200 | 52100 | 859 |
| 471 | 20230619 | 124300 | 72882580800 | 52200 | 52100 | 52200 | 52100 | 1798 |
| 472 | 20230619 | 124200 | 72788841500 | 52200 | 52100 | 52200 | 52100 | 2234 |
| 473 | 20230619 | 124100 | 72672370100 | 52100 | 52200 | 52200 | 52100 | 2978 |
| 474 | 20230619 | 124000 | 72517049200 | 52200 | 52100 | 52200 | 52100 | 1814 |
| 475 | 20230619 | 123900 | 72422475900 | 52100 | 52100 | 52200 | 52100 | 1821 |
| 476 | 20230619 | 123800 | 72327543600 | 52200 | 52100 | 52200 | 52100 | 1016 |
| 477 | 20230619 | 123700 | 72274596900 | 52100 | 52100 | 52200 | 52100 | 2164 |
| 478 | 20230619 | 123600 | 72161821500 | 52100 | 52200 | 52200 | 52100 | 3228 |
| 479 | 20230619 | 123500 | 71993595500 | 52100 | 52100 | 52200 | 52100 | 15866 |
| 480 | 20230619 | 123400 | 71166944700 | 52100 | 52100 | 52200 | 52100 | 1749 |
| 481 | 20230619 | 123300 | 71075789200 | 52100 | 52200 | 52200 | 52100 | 1632 |
| 482 | 20230619 | 123200 | 70990737300 | 52100 | 52100 | 52200 | 52100 | 1766 |
| 483 | 20230619 | 123100 | 70898706600 | 52100 | 52100 | 52200 | 52100 | 3527 |
| 484 | 20230619 | 123000 | 70714920300 | 52200 | 52100 | 52200 | 52100 | 1474 |
| 485 | 20230619 | 122900 | 70638102700 | 52200 | 52100 | 52200 | 52100 | 1437 |
| 486 | 20230619 | 122800 | 70563172100 | 52100 | 52100 | 52200 | 52100 | 1466 |
| 487 | 20230619 | 122700 | 70486771800 | 52100 | 52100 | 52200 | 52100 | 2064 |
| 488 | 20230619 | 122600 | 70379137100 | 52200 | 52100 | 52200 | 52100 | 913 |
| 489 | 20230619 | 122500 | 70331548500 | 52100 | 52200 | 52200 | 52100 | 2984 |
| 490 | 20230619 | 122400 | 70176013600 | 52100 | 52100 | 52200 | 52100 | 1667 |
| 491 | 20230619 | 122300 | 70089136800 | 52200 | 52100 | 52200 | 52100 | 2440 |
| 492 | 20230619 | 122200 | 69961931200 | 52100 | 52100 | 52200 | 52100 | 3212 |
| 493 | 20230619 | 122100 | 69794549000 | 52200 | 52100 | 52200 | 52100 | 2271 |
| 494 | 20230619 | 122000 | 69676179500 | 52200 | 52100 | 52200 | 52100 | 1365 |
| 495 | 20230619 | 121900 | 69605027800 | 52200 | 52100 | 52200 | 52100 | 4165 |
| 496 | 20230619 | 121800 | 69388007000 | 52200 | 52100 | 52200 | 52100 | 2825 |
| 497 | 20230619 | 121700 | 69240752500 | 52100 | 52100 | 52200 | 52100 | 2398 |
| 498 | 20230619 | 121600 | 69115705700 | 52200 | 52100 | 52200 | 52100 | 1862 |
| 499 | 20230619 | 121500 | 69018594600 | 52100 | 52200 | 52200 | 52100 | 2663 |
| 500 | 20230619 | 121400 | 68879773300 | 52200 | 52200 | 52200 | 52100 | 2071 |
| 501 | 20230619 | 121300 | 68771800000 | 52100 | 52100 | 52200 | 52100 | 5655 |
| 502 | 20230619 | 121200 | 68476936200 | 52100 | 52100 | 52200 | 52100 | 3627 |
| 503 | 20230619 | 121100 | 68287818100 | 52100 | 52100 | 52200 | 52100 | 1791 |
| 504 | 20230619 | 121000 | 68194472900 | 52100 | 52100 | 52200 | 52100 | 1728 |
| 505 | 20230619 | 120900 | 68104398000 | 52200 | 52100 | 52200 | 52100 | 1160 |
| 506 | 20230619 | 120800 | 68043920000 | 52100 | 52100 | 52200 | 52100 | 1922 |
| 507 | 20230619 | 120700 | 67943737400 | 52100 | 52100 | 52200 | 52100 | 1655 |
| 508 | 20230619 | 120600 | 67857453900 | 52100 | 52100 | 52200 | 52100 | 3635 |
| 509 | 20230619 | 120500 | 67667999900 | 52200 | 52200 | 52200 | 52100 | 2086 |
| 510 | 20230619 | 120400 | 67559288800 | 52100 | 52100 | 52200 | 52100 | 4363 |
| 511 | 20230619 | 120300 | 67331933800 | 52100 | 52100 | 52200 | 52100 | 2219 |
| 512 | 20230619 | 120200 | 67216205000 | 52100 | 52200 | 52200 | 52100 | 1415 |
| 513 | 20230619 | 120100 | 67142450500 | 52100 | 52100 | 52200 | 52100 | 3102 |
| 514 | 20230619 | 120000 | 66980595100 | 52100 | 52100 | 52200 | 52100 | 1995 |
| 515 | 20230619 | 115900 | 66876591800 | 52100 | 52100 | 52200 | 52100 | 1889 |
| 516 | 20230619 | 115800 | 66778159400 | 52100 | 52100 | 52200 | 52100 | 1416 |
| 517 | 20230619 | 115700 | 66704338400 | 52100 | 52100 | 52200 | 52100 | 1141 |
| 518 | 20230619 | 115600 | 66644862600 | 52100 | 52100 | 52200 | 52100 | 11949 |
| 519 | 20230619 | 115500 | 66021294400 | 52100 | 52100 | 52200 | 52100 | 1924 |
| 520 | 20230619 | 115400 | 65921035900 | 52100 | 52100 | 52200 | 52100 | 1545 |
| 521 | 20230619 | 115300 | 65840516100 | 52200 | 52100 | 52200 | 52100 | 1616 |
| 522 | 20230619 | 115200 | 65756306600 | 52100 | 52100 | 52200 | 52100 | 1436 |
| 523 | 20230619 | 115100 | 65681479000 | 52200 | 52100 | 52200 | 52100 | 2293 |
| 524 | 20230619 | 115000 | 65561928300 | 52100 | 52200 | 52200 | 52100 | 3151 |
| 525 | 20230619 | 114900 | 65397737600 | 52100 | 52100 | 52200 | 52100 | 1750 |
| 526 | 20230619 | 114800 | 65306533000 | 52100 | 52100 | 52200 | 52100 | 1313 |
| 527 | 20230619 | 114700 | 65238086600 | 52100 | 52100 | 52200 | 52100 | 2128 |
| 528 | 20230619 | 114600 | 65127184700 | 52200 | 52200 | 52200 | 52100 | 1799 |
| 529 | 20230619 | 114500 | 65033440200 | 52100 | 52100 | 52200 | 52100 | 1856 |
| 530 | 20230619 | 114400 | 64936691600 | 52200 | 52100 | 52200 | 52100 | 1968 |
| 531 | 20230619 | 114300 | 64834146300 | 52100 | 52200 | 52200 | 52100 | 3909 |
| 532 | 20230619 | 114200 | 64630410300 | 52100 | 52200 | 52200 | 52100 | 4337 |
| 533 | 20230619 | 114100 | 64404382900 | 52100 | 52100 | 52200 | 52100 | 1772 |
| 534 | 20230619 | 114000 | 64312041000 | 52100 | 52100 | 52200 | 52100 | 1776 |
| 535 | 20230619 | 113900 | 64219489800 | 52100 | 52200 | 52200 | 52100 | 1736 |
| 536 | 20230619 | 113800 | 64129023500 | 52100 | 52100 | 52200 | 52100 | 2227 |
| 537 | 20230619 | 113700 | 64012922500 | 52100 | 52200 | 52200 | 52100 | 1404 |
| 538 | 20230619 | 113600 | 63939748700 | 52100 | 52200 | 52200 | 52100 | 2563 |
| 539 | 20230619 | 113500 | 63806169500 | 52100 | 52100 | 52200 | 52100 | 1979 |
| 540 | 20230619 | 113400 | 63703048700 | 52100 | 52200 | 52200 | 52100 | 1367 |
| 541 | 20230619 | 113300 | 63631788600 | 52100 | 52100 | 52200 | 52100 | 2294 |
| 542 | 20230619 | 113200 | 63512250800 | 52100 | 52100 | 52200 | 52100 | 1509 |
| 543 | 20230619 | 113100 | 63433619200 | 52200 | 52100 | 52200 | 52100 | 1639 |
| 544 | 20230619 | 113000 | 63348195600 | 52200 | 52100 | 52200 | 52100 | 2150 |
| 545 | 20230619 | 112900 | 63236120000 | 52200 | 52100 | 52200 | 52100 | 3714 |
| 546 | 20230619 | 112800 | 63042594000 | 52100 | 52200 | 52200 | 52100 | 2574 |
| 547 | 20230619 | 112700 | 62908469000 | 52100 | 52100 | 52200 | 52100 | 4151 |
| 548 | 20230619 | 112600 | 62692111000 | 52200 | 52200 | 52200 | 52100 | 2824 |
| 549 | 20230619 | 112500 | 62544891900 | 52200 | 52100 | 52200 | 52100 | 1686 |
| 550 | 20230619 | 112400 | 62457032300 | 52100 | 52200 | 52200 | 52100 | 4360 |
| 551 | 20230619 | 112300 | 62229842400 | 52100 | 52100 | 52200 | 52100 | 3766 |
| 552 | 20230619 | 112200 | 62033411800 | 52100 | 52200 | 52200 | 52100 | 1332 |
| 553 | 20230619 | 112100 | 61963993900 | 52100 | 52200 | 52200 | 52100 | 2230 |
| 554 | 20230619 | 112000 | 61847766400 | 52100 | 52100 | 52200 | 52100 | 3015 |
| 555 | 20230619 | 111900 | 61690651200 | 52100 | 52100 | 52200 | 52100 | 4688 |
| 556 | 20230619 | 111800 | 61446365100 | 52100 | 52100 | 52200 | 52100 | 3138 |
| 557 | 20230619 | 111700 | 61282851000 | 52100 | 52000 | 52200 | 52000 | 17840 |
| 558 | 20230619 | 111600 | 60353427500 | 52100 | 52000 | 52100 | 52000 | 4708 |
| 559 | 20230619 | 111500 | 60108484700 | 52000 | 52000 | 52100 | 52000 | 10325 |
| 560 | 20230619 | 111400 | 59571074000 | 52100 | 52000 | 52100 | 52000 | 4706 |
| 561 | 20230619 | 111300 | 59326083900 | 52000 | 52000 | 52100 | 52000 | 6007 |
| 562 | 20230619 | 111200 | 59013322500 | 52000 | 52100 | 52100 | 52000 | 4047 |
| 563 | 20230619 | 111100 | 58802693800 | 52100 | 52000 | 52100 | 52000 | 4678 |
| 564 | 20230619 | 111000 | 58559339500 | 52000 | 52000 | 52100 | 52000 | 7642 |
| 565 | 20230619 | 110900 | 58161800400 | 52000 | 52000 | 52100 | 52000 | 3467 |
| 566 | 20230619 | 110800 | 57981435700 | 52100 | 52000 | 52100 | 52000 | 3367 |
| 567 | 20230619 | 110700 | 57806205400 | 52000 | 52000 | 52100 | 52000 | 8845 |
| 568 | 20230619 | 110600 | 57345769700 | 52100 | 52100 | 52200 | 52000 | 31146 |
| 569 | 20230619 | 110500 | 55723427500 | 52100 | 52100 | 52200 | 52100 | 34363 |
| 570 | 20230619 | 110400 | 53933097900 | 52200 | 52200 | 52200 | 52100 | 3368 |
| 571 | 20230619 | 110300 | 53757558300 | 52100 | 52200 | 52200 | 52100 | 3367 |
| 572 | 20230619 | 110200 | 53582009900 | 52200 | 52200 | 52200 | 52100 | 5402 |
| 573 | 20230619 | 110100 | 53300513800 | 52200 | 52100 | 52200 | 52100 | 4226 |
| 574 | 20230619 | 110000 | 53080258200 | 52100 | 52100 | 52200 | 52100 | 3134 |
| 575 | 20230619 | 105900 | 52916848400 | 52200 | 52100 | 52200 | 52100 | 2548 |
| 576 | 20230619 | 105800 | 52783954900 | 52100 | 52200 | 52200 | 52100 | 10561 |
| 577 | 20230619 | 105700 | 52232932000 | 52200 | 52100 | 52200 | 52100 | 2747 |
| 578 | 20230619 | 105600 | 52089747400 | 52200 | 52200 | 52200 | 52100 | 4060 |
| 579 | 20230619 | 105500 | 51878069800 | 52100 | 52100 | 52200 | 52100 | 2625 |
| 580 | 20230619 | 105400 | 51741254900 | 52200 | 52100 | 52200 | 52100 | 3283 |
| 581 | 20230619 | 105300 | 51570187400 | 52100 | 52200 | 52200 | 52100 | 5300 |
| 582 | 20230619 | 105200 | 51293974700 | 52100 | 52100 | 52200 | 52100 | 2276 |
| 583 | 20230619 | 105100 | 51175321600 | 52100 | 52100 | 52200 | 52100 | 3832 |
| 584 | 20230619 | 105000 | 50975521700 | 52100 | 52100 | 52200 | 52100 | 5212 |
| 585 | 20230619 | 104900 | 50703835700 | 52100 | 52100 | 52200 | 52100 | 5239 |
| 586 | 20230619 | 104800 | 50430839700 | 52100 | 52100 | 52200 | 52100 | 4461 |
| 587 | 20230619 | 104700 | 50198398600 | 52100 | 52100 | 52200 | 52100 | 3819 |
| 588 | 20230619 | 104600 | 49999312900 | 52200 | 52100 | 52200 | 52100 | 3375 |
| 589 | 20230619 | 104500 | 49823386600 | 52200 | 52100 | 52200 | 52100 | 6288 |
| 590 | 20230619 | 104400 | 49495578500 | 52100 | 52100 | 52200 | 52100 | 3833 |
| 591 | 20230619 | 104300 | 49295809200 | 52200 | 52200 | 52200 | 52100 | 4263 |
| 592 | 20230619 | 104200 | 49073456600 | 52200 | 52200 | 52200 | 52100 | 6819 |
| 593 | 20230619 | 104100 | 48718053500 | 52200 | 52100 | 52200 | 52100 | 4576 |
| 594 | 20230619 | 104000 | 48479428600 | 52200 | 52100 | 52200 | 52100 | 6835 |
| 595 | 20230619 | 103900 | 48123081700 | 52100 | 52200 | 52200 | 52100 | 3114 |
| 596 | 20230619 | 103800 | 47960721500 | 52200 | 52100 | 52200 | 52100 | 3747 |
| 597 | 20230619 | 103700 | 47765395400 | 52100 | 52200 | 52300 | 52100 | 8303 |
| 598 | 20230619 | 103600 | 47331994600 | 52300 | 52100 | 52300 | 52100 | 19264 |
| 599 | 20230619 | 103500 | 46326062500 | 52200 | 52200 | 52300 | 52100 | 21614 |
| 600 | 20230619 | 103400 | 45197827500 | 52300 | 52200 | 52300 | 52200 | 6827 |
| 601 | 20230619 | 103300 | 44841366600 | 52200 | 52200 | 52300 | 52200 | 11369 |
| 602 | 20230619 | 103200 | 44247787700 | 52300 | 52200 | 52300 | 52200 | 5220 |
| 603 | 20230619 | 103100 | 43975255400 | 52200 | 52300 | 52300 | 52200 | 3411 |
| 604 | 20230619 | 103000 | 43797168900 | 52300 | 52200 | 52300 | 52200 | 4129 |
| 605 | 20230619 | 102900 | 43581577700 | 52200 | 52200 | 52300 | 52200 | 5446 |
| 606 | 20230619 | 102800 | 43297274100 | 52200 | 52200 | 52300 | 52200 | 4192 |
| 607 | 20230619 | 102700 | 43078364700 | 52300 | 52300 | 52400 | 52200 | 18334 |
| 608 | 20230619 | 102600 | 42119648300 | 52300 | 52400 | 52400 | 52300 | 5292 |
| 609 | 20230619 | 102500 | 41842863700 | 52300 | 52300 | 52400 | 52300 | 2985 |
| 610 | 20230619 | 102400 | 41686655800 | 52300 | 52300 | 52400 | 52300 | 4429 |
| 611 | 20230619 | 102300 | 41454838100 | 52300 | 52300 | 52400 | 52300 | 3615 |
| 612 | 20230619 | 102200 | 41265747100 | 52400 | 52300 | 52400 | 52300 | 2708 |
| 613 | 20230619 | 102100 | 41124070600 | 52300 | 52400 | 52400 | 52300 | 4842 |
| 614 | 20230619 | 102000 | 40870805300 | 52300 | 52300 | 52400 | 52300 | 3759 |
| 615 | 20230619 | 101900 | 40674184700 | 52300 | 52300 | 52400 | 52300 | 3462 |
| 616 | 20230619 | 101800 | 40493066700 | 52300 | 52300 | 52400 | 52300 | 4836 |
| 617 | 20230619 | 101700 | 40240122400 | 52300 | 52300 | 52400 | 52300 | 5621 |
| 618 | 20230619 | 101600 | 39945988100 | 52300 | 52300 | 52400 | 52300 | 3257 |
| 619 | 20230619 | 101500 | 39775471000 | 52400 | 52300 | 52400 | 52300 | 2408 |
| 620 | 20230619 | 101400 | 39649485100 | 52300 | 52400 | 52400 | 52300 | 4151 |
| 621 | 20230619 | 101300 | 39432362700 | 52400 | 52300 | 52400 | 52300 | 5743 |
| 622 | 20230619 | 101200 | 39131954400 | 52400 | 52300 | 52400 | 52300 | 6343 |
| 623 | 20230619 | 101100 | 38800156600 | 52400 | 52400 | 52400 | 52300 | 3626 |
| 624 | 20230619 | 101000 | 38610455500 | 52300 | 52400 | 52400 | 52300 | 3118 |
| 625 | 20230619 | 100900 | 38447294700 | 52300 | 52300 | 52400 | 52300 | 3272 |
| 626 | 20230619 | 100800 | 38276099700 | 52300 | 52400 | 52400 | 52300 | 4166 |
| 627 | 20230619 | 100700 | 38058114700 | 52400 | 52400 | 52400 | 52300 | 5961 |
| 628 | 20230619 | 100600 | 37745927500 | 52400 | 52400 | 52500 | 52300 | 16897 |
| 629 | 20230619 | 100500 | 36860608900 | 52400 | 52400 | 52500 | 52400 | 3462 |
| 630 | 20230619 | 100400 | 36679138000 | 52500 | 52500 | 52500 | 52400 | 5174 |
| 631 | 20230619 | 100300 | 36407966400 | 52400 | 52400 | 52500 | 52400 | 5593 |
| 632 | 20230619 | 100200 | 36114877200 | 52500 | 52400 | 52500 | 52400 | 6573 |
| 633 | 20230619 | 100100 | 35770412200 | 52400 | 52400 | 52500 | 52400 | 5061 |
| 634 | 20230619 | 100000 | 35505197600 | 52400 | 52500 | 52600 | 52400 | 19020 |
| 635 | 20230619 | 095900 | 34507023600 | 52600 | 52500 | 52600 | 52500 | 2322 |
| 636 | 20230619 | 095800 | 34385085400 | 52500 | 52500 | 52600 | 52500 | 4715 |
| 637 | 20230619 | 095700 | 34137497100 | 52600 | 52600 | 52600 | 52500 | 6207 |
| 638 | 20230619 | 095600 | 33811586600 | 52600 | 52500 | 52600 | 52500 | 3259 |
| 639 | 20230619 | 095500 | 33640459500 | 52500 | 52500 | 52600 | 52500 | 2695 |
| 640 | 20230619 | 095400 | 33498793400 | 52500 | 52600 | 52600 | 52500 | 3417 |
| 641 | 20230619 | 095300 | 33319298700 | 52600 | 52500 | 52600 | 52500 | 2249 |
| 642 | 20230619 | 095200 | 33201190900 | 52600 | 52600 | 52600 | 52500 | 4531 |
| 643 | 20230619 | 095100 | 32963219100 | 52600 | 52500 | 52600 | 52500 | 4218 |
| 644 | 20230619 | 095000 | 32741699900 | 52500 | 52600 | 52600 | 52500 | 4002 |
| 645 | 20230619 | 094900 | 32531531900 | 52500 | 52600 | 52600 | 52500 | 1391 |
| 646 | 20230619 | 094800 | 32458471800 | 52500 | 52500 | 52600 | 52500 | 2526 |
| 647 | 20230619 | 094700 | 32325776700 | 52600 | 52600 | 52600 | 52500 | 4705 |
| 648 | 20230619 | 094600 | 32078692700 | 52500 | 52600 | 52600 | 52500 | 4638 |
| 649 | 20230619 | 094500 | 31835157400 | 52500 | 52400 | 52600 | 52400 | 23878 |
| 650 | 20230619 | 094400 | 30581407900 | 52400 | 52400 | 52500 | 52400 | 6939 |
| 651 | 20230619 | 094300 | 30217364300 | 52400 | 52400 | 52500 | 52300 | 63227 |
| 652 | 20230619 | 094200 | 26904632100 | 52500 | 52400 | 52500 | 52400 | 10420 |
| 653 | 20230619 | 094100 | 26358545800 | 52500 | 52500 | 52600 | 52400 | 33871 |
| 654 | 20230619 | 094000 | 24580395800 | 52500 | 52500 | 52600 | 52500 | 8585 |
| 655 | 20230619 | 093900 | 24129627800 | 52600 | 52500 | 52600 | 52500 | 8993 |
| 656 | 20230619 | 093800 | 23657408800 | 52500 | 52700 | 52700 | 52500 | 10862 |
| 657 | 20230619 | 093700 | 23086325500 | 52600 | 52700 | 52700 | 52600 | 11098 |
| 658 | 20230619 | 093600 | 22502387500 | 52700 | 52600 | 52700 | 52600 | 8740 |
| 659 | 20230619 | 093500 | 22042633300 | 52600 | 52700 | 52700 | 52600 | 9210 |
| 660 | 20230619 | 093400 | 21558165000 | 52700 | 52700 | 52700 | 52600 | 6826 |
| 661 | 20230619 | 093300 | 21199031500 | 52600 | 52700 | 52700 | 52600 | 5321 |
| 662 | 20230619 | 093200 | 20919043800 | 52600 | 52600 | 52700 | 52600 | 5182 |
| 663 | 20230619 | 093100 | 20646428700 | 52600 | 52700 | 52700 | 52600 | 5595 |
| 664 | 20230619 | 093000 | 20352003300 | 52700 | 52700 | 52800 | 52600 | 10976 |
| 665 | 20230619 | 092900 | 19773559100 | 52800 | 52800 | 52800 | 52700 | 4198 |
| 666 | 20230619 | 092800 | 19552291100 | 52800 | 52700 | 52800 | 52700 | 4108 |
| 667 | 20230619 | 092700 | 19335735300 | 52700 | 52700 | 52800 | 52700 | 3876 |
| 668 | 20230619 | 092600 | 19131440200 | 52800 | 52700 | 52800 | 52700 | 3892 |
| 669 | 20230619 | 092500 | 18926309000 | 52800 | 52800 | 52800 | 52700 | 7260 |
| 670 | 20230619 | 092400 | 18543638000 | 52800 | 52800 | 52800 | 52700 | 7304 |
| 671 | 20230619 | 092300 | 18158624700 | 52800 | 52800 | 52800 | 52700 | 3730 |
| 672 | 20230619 | 092200 | 17962041500 | 52700 | 52900 | 52900 | 52700 | 8091 |
| 673 | 20230619 | 092100 | 17535003400 | 52800 | 52800 | 52900 | 52800 | 4331 |
| 674 | 20230619 | 092000 | 17306290700 | 52900 | 52900 | 52900 | 52800 | 4891 |
| 675 | 20230619 | 091900 | 17047827200 | 52900 | 52800 | 52900 | 52700 | 5260 |
| 676 | 20230619 | 091800 | 16770193600 | 52800 | 52800 | 52900 | 52700 | 7944 |
| 677 | 20230619 | 091700 | 16350887100 | 52800 | 52700 | 52900 | 52600 | 24917 |
| 678 | 20230619 | 091600 | 15036789000 | 52700 | 52700 | 52800 | 52600 | 10667 |
| 679 | 20230619 | 091500 | 14475018900 | 52700 | 52800 | 52800 | 52700 | 21377 |
| 680 | 20230619 | 091400 | 13348191400 | 52900 | 52900 | 52900 | 52800 | 10090 |
| 681 | 20230619 | 091300 | 12815377100 | 52900 | 52900 | 53000 | 52800 | 12651 |
| 682 | 20230619 | 091200 | 12146306800 | 52900 | 53000 | 53000 | 52900 | 2948 |
| 683 | 20230619 | 091100 | 11990298700 | 53000 | 53000 | 53000 | 52900 | 2373 |
| 684 | 20230619 | 091000 | 11864640900 | 53000 | 52900 | 53000 | 52900 | 5283 |
| 685 | 20230619 | 090900 | 11584925800 | 53000 | 52900 | 53000 | 52800 | 23342 |
| 686 | 20230619 | 090800 | 10350006800 | 52800 | 52800 | 52900 | 52800 | 6881 |
| 687 | 20230619 | 090700 | 9986551200 | 52900 | 52800 | 52900 | 52800 | 9214 |
| 688 | 20230619 | 090600 | 9499973900 | 52900 | 52900 | 52900 | 52800 | 7429 |
| 689 | 20230619 | 090500 | 9107404500 | 52900 | 52700 | 52900 | 52600 | 30944 |
| 690 | 20230619 | 090400 | 7475734200 | 52600 | 52700 | 52800 | 52600 | 24870 |
| 691 | 20230619 | 090300 | 6166611800 | 52700 | 53000 | 53000 | 52700 | 29987 |
| 692 | 20230619 | 090200 | 4581943900 | 53000 | 53100 | 53100 | 53000 | 29440 |
| 693 | 20230619 | 090100 | 3021263800 | 53100 | 53200 | 53300 | 53000 | 31415 |
| 694 | 20230619 | 090000 | 1352365900 | 53200 | 53400 | 53400 | 53200 | 24506 |