34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 192200 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 131214 |
| 3 | 20230622 | 192100 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20230622 | 192000 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20230622 | 191900 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20230622 | 191800 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20230622 | 191700 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20230622 | 191600 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20230622 | 191500 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20230622 | 191400 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20230622 | 191300 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20230622 | 191200 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20230622 | 191100 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20230622 | 191000 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20230622 | 190900 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20230622 | 190800 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20230622 | 190700 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20230622 | 190600 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20230622 | 190500 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20230622 | 190400 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20230622 | 190300 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20230622 | 190200 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20230622 | 190100 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20230622 | 190000 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20230622 | 185900 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20230622 | 185800 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20230622 | 185700 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20230622 | 185600 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20230622 | 185500 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20230622 | 185400 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20230622 | 185300 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20230622 | 185200 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 131214 |
| 33 | 20230622 | 185100 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20230622 | 185000 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20230622 | 184900 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20230622 | 184800 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20230622 | 184700 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20230622 | 184600 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20230622 | 184500 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20230622 | 184400 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20230622 | 184300 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20230622 | 184200 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20230622 | 184100 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20230622 | 184000 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20230622 | 183900 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20230622 | 183800 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20230622 | 183700 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20230622 | 183600 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20230622 | 183500 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20230622 | 183400 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20230622 | 183300 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20230622 | 183200 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20230622 | 183100 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20230622 | 183000 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20230622 | 182900 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20230622 | 182800 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20230622 | 182700 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20230622 | 182600 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20230622 | 182500 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20230622 | 182400 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20230622 | 182300 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20230622 | 182200 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 131214 |
| 63 | 20230622 | 182100 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20230622 | 182000 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20230622 | 181900 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20230622 | 181800 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20230622 | 181700 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20230622 | 181600 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20230622 | 181500 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20230622 | 181400 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20230622 | 181300 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20230622 | 181200 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20230622 | 181100 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20230622 | 181000 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20230622 | 180900 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20230622 | 180800 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20230622 | 180700 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20230622 | 180600 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20230622 | 180500 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20230622 | 180400 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20230622 | 180300 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20230622 | 180200 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20230622 | 180100 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20230622 | 180000 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20230622 | 175900 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20230622 | 175800 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20230622 | 175700 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20230622 | 175600 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20230622 | 175500 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20230622 | 175400 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20230622 | 175300 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20230622 | 175200 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 131214 |
| 93 | 20230622 | 175100 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20230622 | 175000 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20230622 | 174900 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20230622 | 174800 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20230622 | 174700 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20230622 | 174600 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20230622 | 174500 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20230622 | 174400 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20230622 | 174300 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20230622 | 174200 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20230622 | 174100 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20230622 | 174000 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20230622 | 173900 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20230622 | 173800 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20230622 | 173700 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20230622 | 173600 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20230622 | 173500 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20230622 | 173400 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20230622 | 173300 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20230622 | 173200 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20230622 | 173100 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20230622 | 173000 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20230622 | 172900 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20230622 | 172800 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20230622 | 172700 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20230622 | 172600 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20230622 | 172500 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20230622 | 172400 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20230622 | 172300 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20230622 | 172200 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 131214 |
| 123 | 20230622 | 172100 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20230622 | 172000 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20230622 | 171900 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20230622 | 171800 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20230622 | 171700 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20230622 | 171600 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20230622 | 171500 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20230622 | 171400 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20230622 | 171300 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20230622 | 171200 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20230622 | 171100 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20230622 | 171000 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20230622 | 170900 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20230622 | 170800 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20230622 | 170700 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20230622 | 170600 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20230622 | 170500 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20230622 | 170400 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20230622 | 170300 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20230622 | 170200 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20230622 | 170100 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20230622 | 170000 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20230622 | 165900 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20230622 | 165800 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20230622 | 165700 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20230622 | 165600 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20230622 | 165500 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20230622 | 165400 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20230622 | 165300 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20230622 | 165200 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 131214 |
| 153 | 20230622 | 165100 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20230622 | 165000 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20230622 | 164900 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20230622 | 164800 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20230622 | 164700 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20230622 | 164600 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20230622 | 164500 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20230622 | 164400 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20230622 | 164300 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20230622 | 164200 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20230622 | 164100 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20230622 | 164000 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20230622 | 163900 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20230622 | 163800 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20230622 | 163700 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20230622 | 163600 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20230622 | 163500 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20230622 | 163400 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20230622 | 163300 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20230622 | 163200 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20230622 | 163100 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20230622 | 163000 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20230622 | 162900 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20230622 | 162800 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20230622 | 162700 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20230622 | 162600 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20230622 | 162500 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20230622 | 162400 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20230622 | 162300 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20230622 | 162200 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 131214 |
| 183 | 20230622 | 162100 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20230622 | 162000 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20230622 | 161900 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20230622 | 161800 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20230622 | 161700 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20230622 | 161600 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20230622 | 161500 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20230622 | 161400 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20230622 | 161300 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20230622 | 161200 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20230622 | 161100 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20230622 | 161000 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20230622 | 160900 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20230622 | 160800 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20230622 | 160700 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20230622 | 160600 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20230622 | 160500 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20230622 | 160400 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20230622 | 160300 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20230622 | 160200 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20230622 | 160100 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20230622 | 160000 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20230622 | 155900 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20230622 | 155800 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20230622 | 155700 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20230622 | 155600 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20230622 | 155500 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20230622 | 155400 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20230622 | 155300 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20230622 | 155200 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 131214 |
| 213 | 20230622 | 155100 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20230622 | 155000 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20230622 | 154900 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20230622 | 154800 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20230622 | 154700 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20230622 | 154600 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20230622 | 154500 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20230622 | 154400 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20230622 | 154300 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20230622 | 154200 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20230622 | 154100 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20230622 | 154000 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20230622 | 153900 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20230622 | 153800 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20230622 | 153700 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20230622 | 153600 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20230622 | 153500 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20230622 | 153400 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20230622 | 153300 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20230622 | 153200 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20230622 | 153100 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20230622 | 153000 | 66735719700 | 50300 | 50300 | 50300 | 50300 | 131214 |
| 235 | 20230622 | 152900 | 60135655500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20230622 | 152800 | 60135655500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20230622 | 152700 | 60135655500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 238 | 20230622 | 152600 | 60135655500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 239 | 20230622 | 152500 | 60135655500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 240 | 20230622 | 152400 | 60135655500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 241 | 20230622 | 152300 | 60135655500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 242 | 20230622 | 152200 | 60135655500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 243 | 20230622 | 152100 | 60135655500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 244 | 20230622 | 152000 | 60135655500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 245 | 20230622 | 151900 | 60135655500 | 50300 | 50300 | 50300 | 50200 | 18150 |
| 246 | 20230622 | 151800 | 59224094300 | 50300 | 50200 | 50300 | 50200 | 3667 |
| 247 | 20230622 | 151700 | 59039830700 | 50300 | 50200 | 50300 | 50200 | 14401 |
| 248 | 20230622 | 151600 | 58316167400 | 50300 | 50300 | 50300 | 50200 | 2318 |
| 249 | 20230622 | 151500 | 58199700900 | 50300 | 50300 | 50300 | 50200 | 2329 |
| 250 | 20230622 | 151400 | 58082749000 | 50300 | 50300 | 50300 | 50200 | 2379 |
| 251 | 20230622 | 151300 | 57963259900 | 50200 | 50300 | 50300 | 50200 | 3966 |
| 252 | 20230622 | 151200 | 57764045300 | 50200 | 50200 | 50300 | 50200 | 6821 |
| 253 | 20230622 | 151100 | 57421592800 | 50200 | 50300 | 50300 | 50200 | 4152 |
| 254 | 20230622 | 151000 | 57213081400 | 50200 | 50300 | 50300 | 50200 | 4030 |
| 255 | 20230622 | 150900 | 57010685900 | 50300 | 50200 | 50300 | 50200 | 2356 |
| 256 | 20230622 | 150800 | 56892369900 | 50200 | 50200 | 50300 | 50200 | 4592 |
| 257 | 20230622 | 150700 | 56661780400 | 50200 | 50200 | 50300 | 50200 | 2506 |
| 258 | 20230622 | 150600 | 56535926400 | 50200 | 50300 | 50300 | 50200 | 2829 |
| 259 | 20230622 | 150500 | 56393814700 | 50300 | 50300 | 50300 | 50200 | 1885 |
| 260 | 20230622 | 150400 | 56299139000 | 50300 | 50300 | 50300 | 50200 | 1656 |
| 261 | 20230622 | 150300 | 56215954900 | 50300 | 50200 | 50300 | 50200 | 2118 |
| 262 | 20230622 | 150200 | 56109530000 | 50200 | 50200 | 50300 | 50200 | 2285 |
| 263 | 20230622 | 150100 | 55994718000 | 50300 | 50200 | 50300 | 50200 | 2259 |
| 264 | 20230622 | 150000 | 55881193700 | 50200 | 50200 | 50300 | 50200 | 2437 |
| 265 | 20230622 | 145900 | 55758761100 | 50200 | 50200 | 50300 | 50200 | 2404 |
| 266 | 20230622 | 145800 | 55638004400 | 50300 | 50200 | 50300 | 50200 | 4657 |
| 267 | 20230622 | 145700 | 55404171400 | 50300 | 50200 | 50300 | 50200 | 3692 |
| 268 | 20230622 | 145600 | 55218798700 | 50300 | 50200 | 50300 | 50200 | 3000 |
| 269 | 20230622 | 145500 | 55068161400 | 50200 | 50300 | 50300 | 50200 | 6823 |
| 270 | 20230622 | 145400 | 54725322100 | 50200 | 50200 | 50300 | 50200 | 6275 |
| 271 | 20230622 | 145300 | 54410294500 | 50200 | 50200 | 50300 | 50200 | 3476 |
| 272 | 20230622 | 145200 | 54235771500 | 50300 | 50400 | 50400 | 50200 | 10534 |
| 273 | 20230622 | 145100 | 53706098600 | 50400 | 50300 | 50400 | 50300 | 8069 |
| 274 | 20230622 | 145000 | 53300202800 | 50300 | 50300 | 50400 | 50300 | 2541 |
| 275 | 20230622 | 144900 | 53172356800 | 50400 | 50300 | 50400 | 50300 | 1459 |
| 276 | 20230622 | 144800 | 53098942200 | 50400 | 50400 | 50400 | 50300 | 2447 |
| 277 | 20230622 | 144700 | 52975843400 | 50400 | 50300 | 50400 | 50300 | 2857 |
| 278 | 20230622 | 144600 | 52832077100 | 50300 | 50300 | 50400 | 50300 | 2192 |
| 279 | 20230622 | 144500 | 52721711800 | 50400 | 50300 | 50400 | 50300 | 2243 |
| 280 | 20230622 | 144400 | 52608843800 | 50300 | 50400 | 50400 | 50300 | 2050 |
| 281 | 20230622 | 144300 | 52505648400 | 50400 | 50300 | 50400 | 50300 | 1392 |
| 282 | 20230622 | 144200 | 52435604600 | 50300 | 50300 | 50400 | 50300 | 944 |
| 283 | 20230622 | 144100 | 52388105300 | 50300 | 50300 | 50400 | 50300 | 2195 |
| 284 | 20230622 | 144000 | 52277606800 | 50400 | 50300 | 50400 | 50300 | 2114 |
| 285 | 20230622 | 143900 | 52171251700 | 50400 | 50300 | 50400 | 50300 | 1501 |
| 286 | 20230622 | 143800 | 52095725900 | 50400 | 50400 | 50400 | 50300 | 2996 |
| 287 | 20230622 | 143700 | 51945015100 | 50400 | 50300 | 50400 | 50300 | 2188 |
| 288 | 20230622 | 143600 | 51834907900 | 50400 | 50300 | 50400 | 50300 | 1547 |
| 289 | 20230622 | 143500 | 51757075100 | 50300 | 50400 | 50400 | 50300 | 2294 |
| 290 | 20230622 | 143400 | 51641635600 | 50300 | 50300 | 50400 | 50300 | 1157 |
| 291 | 20230622 | 143300 | 51583415900 | 50300 | 50300 | 50400 | 50300 | 1388 |
| 292 | 20230622 | 143200 | 51513581600 | 50300 | 50300 | 50400 | 50300 | 1581 |
| 293 | 20230622 | 143100 | 51434019800 | 50400 | 50300 | 50400 | 50300 | 2981 |
| 294 | 20230622 | 143000 | 51284065900 | 50300 | 50400 | 50400 | 50300 | 1643 |
| 295 | 20230622 | 142900 | 51201410000 | 50400 | 50400 | 50400 | 50300 | 1276 |
| 296 | 20230622 | 142800 | 51137204200 | 50400 | 50300 | 50400 | 50300 | 2712 |
| 297 | 20230622 | 142700 | 51000758400 | 50300 | 50300 | 50400 | 50300 | 3386 |
| 298 | 20230622 | 142600 | 50830435700 | 50300 | 50300 | 50400 | 50300 | 1752 |
| 299 | 20230622 | 142500 | 50742290800 | 50300 | 50400 | 50400 | 50300 | 945 |
| 300 | 20230622 | 142400 | 50694724100 | 50400 | 50300 | 50400 | 50300 | 2124 |
| 301 | 20230622 | 142300 | 50587873200 | 50400 | 50300 | 50400 | 50300 | 2374 |
| 302 | 20230622 | 142200 | 50468434400 | 50300 | 50300 | 50400 | 50300 | 1225 |
| 303 | 20230622 | 142100 | 50406798200 | 50300 | 50300 | 50400 | 50300 | 2200 |
| 304 | 20230622 | 142000 | 50296126300 | 50300 | 50300 | 50400 | 50300 | 2026 |
| 305 | 20230622 | 141900 | 50194198200 | 50300 | 50400 | 50400 | 50300 | 1797 |
| 306 | 20230622 | 141800 | 50103739300 | 50300 | 50400 | 50400 | 50300 | 2175 |
| 307 | 20230622 | 141700 | 49994241600 | 50400 | 50300 | 50400 | 50300 | 1235 |
| 308 | 20230622 | 141600 | 49932082900 | 50300 | 50300 | 50400 | 50300 | 1762 |
| 309 | 20230622 | 141500 | 49843368800 | 50400 | 50300 | 50400 | 50300 | 1213 |
| 310 | 20230622 | 141400 | 49782322600 | 50400 | 50400 | 50400 | 50300 | 1658 |
| 311 | 20230622 | 141300 | 49698898700 | 50300 | 50300 | 50400 | 50300 | 1236 |
| 312 | 20230622 | 141200 | 49636687400 | 50400 | 50300 | 50400 | 50300 | 1573 |
| 313 | 20230622 | 141100 | 49557541000 | 50300 | 50400 | 50400 | 50300 | 4468 |
| 314 | 20230622 | 141000 | 49332769800 | 50400 | 50400 | 50400 | 50300 | 1152 |
| 315 | 20230622 | 140900 | 49274803900 | 50300 | 50300 | 50400 | 50300 | 1347 |
| 316 | 20230622 | 140800 | 49207023700 | 50300 | 50400 | 50400 | 50300 | 1419 |
| 317 | 20230622 | 140700 | 49135600700 | 50300 | 50300 | 50400 | 50300 | 1967 |
| 318 | 20230622 | 140600 | 49036590200 | 50400 | 50400 | 50400 | 50300 | 1127 |
| 319 | 20230622 | 140500 | 48979871000 | 50400 | 50300 | 50400 | 50300 | 1796 |
| 320 | 20230622 | 140400 | 48889516100 | 50300 | 50300 | 50400 | 50300 | 1289 |
| 321 | 20230622 | 140300 | 48824664200 | 50300 | 50400 | 50400 | 50300 | 1109 |
| 322 | 20230622 | 140200 | 48768845100 | 50300 | 50400 | 50500 | 50300 | 1286 |
| 323 | 20230622 | 140100 | 48704061100 | 50500 | 50400 | 50500 | 50400 | 2656 |
| 324 | 20230622 | 140000 | 48570190200 | 50400 | 50500 | 50500 | 50400 | 1271 |
| 325 | 20230622 | 135900 | 48506111000 | 50500 | 50400 | 50500 | 50400 | 3983 |
| 326 | 20230622 | 135800 | 48305353900 | 50400 | 50400 | 50500 | 50400 | 1698 |
| 327 | 20230622 | 135700 | 48219742700 | 50500 | 50400 | 50500 | 50400 | 1618 |
| 328 | 20230622 | 135600 | 48138160800 | 50400 | 50500 | 50500 | 50400 | 9934 |
| 329 | 20230622 | 135500 | 47637480200 | 50500 | 50500 | 50500 | 50400 | 938 |
| 330 | 20230622 | 135400 | 47590171900 | 50500 | 50500 | 50500 | 50400 | 322 |
| 331 | 20230622 | 135300 | 47573925400 | 50400 | 50500 | 50500 | 50400 | 949 |
| 332 | 20230622 | 135200 | 47526052900 | 50400 | 50400 | 50500 | 50400 | 718 |
| 333 | 20230622 | 135100 | 47489833400 | 50500 | 50500 | 50500 | 50400 | 864 |
| 334 | 20230622 | 135000 | 47446229600 | 50400 | 50400 | 50500 | 50400 | 942 |
| 335 | 20230622 | 134900 | 47398708700 | 50500 | 50500 | 50500 | 50400 | 803 |
| 336 | 20230622 | 134800 | 47358213000 | 50500 | 50400 | 50500 | 50400 | 917 |
| 337 | 20230622 | 134700 | 47311987000 | 50400 | 50400 | 50500 | 50400 | 1514 |
| 338 | 20230622 | 134600 | 47235648500 | 50500 | 50400 | 50500 | 50400 | 2921 |
| 339 | 20230622 | 134500 | 47088408500 | 50400 | 50500 | 50600 | 50400 | 41495 |
| 340 | 20230622 | 134400 | 44994139500 | 50600 | 50500 | 50600 | 50500 | 5816 |
| 341 | 20230622 | 134300 | 44700410400 | 50500 | 50700 | 50700 | 50500 | 20220 |
| 342 | 20230622 | 134200 | 43677440100 | 50600 | 50700 | 50700 | 50600 | 1682 |
| 343 | 20230622 | 134100 | 43592307300 | 50600 | 50700 | 50700 | 50600 | 1090 |
| 344 | 20230622 | 134000 | 43537142200 | 50600 | 50700 | 50700 | 50600 | 577 |
| 345 | 20230622 | 133900 | 43507916500 | 50600 | 50700 | 50700 | 50600 | 805 |
| 346 | 20230622 | 133800 | 43467130300 | 50600 | 50700 | 50700 | 50600 | 644 |
| 347 | 20230622 | 133700 | 43434530500 | 50600 | 50600 | 50700 | 50600 | 2489 |
| 348 | 20230622 | 133600 | 43308557600 | 50600 | 50700 | 50700 | 50600 | 815 |
| 349 | 20230622 | 133500 | 43267282800 | 50600 | 50800 | 50800 | 50600 | 23318 |
| 350 | 20230622 | 133400 | 42085391900 | 50700 | 50800 | 50800 | 50700 | 805 |
| 351 | 20230622 | 133300 | 42044557400 | 50700 | 50800 | 50800 | 50700 | 911 |
| 352 | 20230622 | 133200 | 41998325700 | 50800 | 50700 | 50800 | 50700 | 244 |
| 353 | 20230622 | 133100 | 41985939200 | 50800 | 50800 | 50800 | 50700 | 577 |
| 354 | 20230622 | 133000 | 41956653000 | 50800 | 50800 | 50800 | 50700 | 714 |
| 355 | 20230622 | 132900 | 41920400400 | 50800 | 50800 | 50800 | 50700 | 1382 |
| 356 | 20230622 | 132800 | 41850243700 | 50800 | 50700 | 50800 | 50700 | 1006 |
| 357 | 20230622 | 132700 | 41799180800 | 50800 | 50800 | 50800 | 50700 | 1153 |
| 358 | 20230622 | 132600 | 41740687200 | 50700 | 50800 | 50800 | 50700 | 437 |
| 359 | 20230622 | 132500 | 41718513800 | 50700 | 50800 | 50800 | 50700 | 815 |
| 360 | 20230622 | 132400 | 41677165700 | 50800 | 50800 | 50800 | 50700 | 1284 |
| 361 | 20230622 | 132300 | 41612029400 | 50800 | 50800 | 50800 | 50700 | 1148 |
| 362 | 20230622 | 132200 | 41553796200 | 50700 | 50800 | 50800 | 50700 | 532 |
| 363 | 20230622 | 132100 | 41526784800 | 50700 | 50800 | 50800 | 50700 | 1507 |
| 364 | 20230622 | 132000 | 41450350000 | 50800 | 50700 | 50800 | 50700 | 957 |
| 365 | 20230622 | 131900 | 41401807300 | 50800 | 50800 | 50800 | 50700 | 737 |
| 366 | 20230622 | 131800 | 41364397200 | 50800 | 50800 | 50800 | 50700 | 322 |
| 367 | 20230622 | 131700 | 41348048400 | 50800 | 50700 | 50800 | 50700 | 519 |
| 368 | 20230622 | 131600 | 41321702100 | 50700 | 50800 | 50800 | 50700 | 592 |
| 369 | 20230622 | 131500 | 41291635500 | 50700 | 50700 | 50800 | 50700 | 3376 |
| 370 | 20230622 | 131400 | 41120159700 | 50700 | 50800 | 50800 | 50700 | 1198 |
| 371 | 20230622 | 131300 | 41059394700 | 50800 | 50800 | 50800 | 50700 | 1088 |
| 372 | 20230622 | 131200 | 41004143600 | 50800 | 50700 | 50800 | 50700 | 1526 |
| 373 | 20230622 | 131100 | 40926732900 | 50800 | 50700 | 50800 | 50700 | 579 |
| 374 | 20230622 | 131000 | 40897336700 | 50800 | 50700 | 50800 | 50700 | 581 |
| 375 | 20230622 | 130900 | 40867851100 | 50800 | 50800 | 50800 | 50700 | 853 |
| 376 | 20230622 | 130800 | 40824566500 | 50800 | 50800 | 50800 | 50700 | 733 |
| 377 | 20230622 | 130700 | 40787371400 | 50800 | 50700 | 50800 | 50700 | 794 |
| 378 | 20230622 | 130600 | 40747086300 | 50700 | 50800 | 50800 | 50700 | 684 |
| 379 | 20230622 | 130500 | 40712372800 | 50800 | 50800 | 50800 | 50700 | 581 |
| 380 | 20230622 | 130400 | 40682880800 | 50800 | 50800 | 50800 | 50700 | 781 |
| 381 | 20230622 | 130300 | 40643238700 | 50800 | 50800 | 50800 | 50700 | 1064 |
| 382 | 20230622 | 130200 | 40589250200 | 50800 | 50700 | 50800 | 50700 | 697 |
| 383 | 20230622 | 130100 | 40553875700 | 50700 | 50800 | 50800 | 50700 | 775 |
| 384 | 20230622 | 130000 | 40514550100 | 50800 | 50800 | 50800 | 50700 | 1538 |
| 385 | 20230622 | 125900 | 40436545300 | 50800 | 50800 | 50800 | 50700 | 669 |
| 386 | 20230622 | 125800 | 40402583700 | 50700 | 50700 | 50800 | 50700 | 1475 |
| 387 | 20230622 | 125700 | 40327729500 | 50700 | 50700 | 50800 | 50700 | 461 |
| 388 | 20230622 | 125600 | 40304332700 | 50700 | 50700 | 50800 | 50700 | 3391 |
| 389 | 20230622 | 125500 | 40132090800 | 50800 | 50800 | 50800 | 50700 | 1977 |
| 390 | 20230622 | 125400 | 40031716400 | 50800 | 50700 | 50800 | 50700 | 1195 |
| 391 | 20230622 | 125300 | 39971063600 | 50700 | 50700 | 50800 | 50700 | 713 |
| 392 | 20230622 | 125200 | 39934890600 | 50700 | 50800 | 50800 | 50700 | 1192 |
| 393 | 20230622 | 125100 | 39874427500 | 50700 | 50700 | 50800 | 50700 | 1663 |
| 394 | 20230622 | 125000 | 39790100500 | 50700 | 50700 | 50800 | 50700 | 643 |
| 395 | 20230622 | 124900 | 39757477100 | 50800 | 50700 | 50800 | 50700 | 187 |
| 396 | 20230622 | 124800 | 39747981600 | 50800 | 50800 | 50800 | 50700 | 574 |
| 397 | 20230622 | 124700 | 39718874100 | 50800 | 50800 | 50900 | 50700 | 18086 |
| 398 | 20230622 | 124600 | 38800404800 | 50900 | 50900 | 50900 | 50800 | 456 |
| 399 | 20230622 | 124500 | 38777220900 | 50800 | 50800 | 50900 | 50800 | 852 |
| 400 | 20230622 | 124400 | 38733879100 | 50900 | 50800 | 50900 | 50800 | 3231 |
| 401 | 20230622 | 124300 | 38569717200 | 50800 | 50800 | 50900 | 50800 | 2018 |
| 402 | 20230622 | 124200 | 38467139200 | 50800 | 50900 | 50900 | 50800 | 2387 |
| 403 | 20230622 | 124100 | 38345747700 | 50800 | 50900 | 50900 | 50800 | 809 |
| 404 | 20230622 | 124000 | 38304617200 | 50900 | 50900 | 50900 | 50800 | 909 |
| 405 | 20230622 | 123900 | 38258387000 | 50800 | 50800 | 50900 | 50800 | 1894 |
| 406 | 20230622 | 123800 | 38162024900 | 50800 | 50900 | 50900 | 50800 | 1932 |
| 407 | 20230622 | 123700 | 38063712400 | 50900 | 50900 | 50900 | 50800 | 675 |
| 408 | 20230622 | 123600 | 38029374800 | 50800 | 50900 | 50900 | 50800 | 1258 |
| 409 | 20230622 | 123500 | 37965429600 | 50900 | 50900 | 50900 | 50800 | 1052 |
| 410 | 20230622 | 123400 | 37911936900 | 50900 | 50800 | 50900 | 50800 | 1182 |
| 411 | 20230622 | 123300 | 37851862100 | 50900 | 50900 | 50900 | 50800 | 698 |
| 412 | 20230622 | 123200 | 37816380000 | 50800 | 50800 | 50900 | 50800 | 1229 |
| 413 | 20230622 | 123100 | 37753912100 | 50900 | 50800 | 50900 | 50800 | 854 |
| 414 | 20230622 | 123000 | 37710480100 | 50900 | 50800 | 50900 | 50800 | 1183 |
| 415 | 20230622 | 122900 | 37650340000 | 50900 | 50900 | 50900 | 50800 | 735 |
| 416 | 20230622 | 122800 | 37612981800 | 50900 | 50800 | 50900 | 50800 | 433 |
| 417 | 20230622 | 122700 | 37590969800 | 50800 | 50900 | 50900 | 50800 | 533 |
| 418 | 20230622 | 122600 | 37563855400 | 50900 | 50800 | 50900 | 50800 | 1424 |
| 419 | 20230622 | 122500 | 37491492100 | 50800 | 50800 | 50900 | 50800 | 4044 |
| 420 | 20230622 | 122400 | 37286047100 | 50800 | 50900 | 50900 | 50800 | 1042 |
| 421 | 20230622 | 122300 | 37233097300 | 50900 | 50900 | 51000 | 50800 | 23173 |
| 422 | 20230622 | 122200 | 36054132500 | 51000 | 50900 | 51000 | 50900 | 1705 |
| 423 | 20230622 | 122100 | 35967336200 | 50900 | 51000 | 51000 | 50900 | 1560 |
| 424 | 20230622 | 122000 | 35887884800 | 51000 | 50900 | 51000 | 50900 | 1588 |
| 425 | 20230622 | 121900 | 35806973300 | 50900 | 51000 | 51000 | 50900 | 295 |
| 426 | 20230622 | 121800 | 35791937400 | 50900 | 50900 | 51000 | 50900 | 828 |
| 427 | 20230622 | 121700 | 35749744100 | 50900 | 50900 | 51000 | 50900 | 1524 |
| 428 | 20230622 | 121600 | 35672134500 | 50900 | 50900 | 51000 | 50900 | 1419 |
| 429 | 20230622 | 121500 | 35599872100 | 50900 | 51000 | 51000 | 50900 | 770 |
| 430 | 20230622 | 121400 | 35560642700 | 51000 | 51000 | 51000 | 50900 | 675 |
| 431 | 20230622 | 121300 | 35526255100 | 50900 | 50900 | 51000 | 50900 | 2260 |
| 432 | 20230622 | 121200 | 35411192600 | 50900 | 51000 | 51000 | 50900 | 642 |
| 433 | 20230622 | 121100 | 35378479800 | 51000 | 51000 | 51000 | 50900 | 846 |
| 434 | 20230622 | 121000 | 35335388600 | 51000 | 51000 | 51000 | 50900 | 1449 |
| 435 | 20230622 | 120900 | 35261587300 | 51000 | 51000 | 51000 | 50900 | 719 |
| 436 | 20230622 | 120800 | 35224935400 | 51000 | 50900 | 51000 | 50900 | 921 |
| 437 | 20230622 | 120700 | 35178021000 | 51000 | 50900 | 51000 | 50900 | 529 |
| 438 | 20230622 | 120600 | 35151070800 | 50900 | 51000 | 51000 | 50900 | 638 |
| 439 | 20230622 | 120500 | 35118552700 | 51000 | 51000 | 51000 | 50900 | 835 |
| 440 | 20230622 | 120400 | 35075996500 | 51000 | 51000 | 51000 | 50900 | 466 |
| 441 | 20230622 | 120300 | 35052256700 | 50900 | 51000 | 51000 | 50900 | 648 |
| 442 | 20230622 | 120200 | 35019226200 | 51000 | 50900 | 51000 | 50900 | 600 |
| 443 | 20230622 | 120100 | 34988666700 | 51000 | 50900 | 51000 | 50900 | 1048 |
| 444 | 20230622 | 120000 | 34935258900 | 50900 | 51000 | 51000 | 50900 | 583 |
| 445 | 20230622 | 115900 | 34905541800 | 51000 | 51000 | 51000 | 50900 | 360 |
| 446 | 20230622 | 115800 | 34887195100 | 51000 | 51000 | 51000 | 50900 | 868 |
| 447 | 20230622 | 115700 | 34842979300 | 51000 | 50900 | 51000 | 50900 | 468 |
| 448 | 20230622 | 115600 | 34819125300 | 51000 | 50900 | 51000 | 50900 | 547 |
| 449 | 20230622 | 115500 | 34791265700 | 50900 | 51000 | 51000 | 50900 | 690 |
| 450 | 20230622 | 115400 | 34756101700 | 50900 | 50900 | 51000 | 50900 | 1104 |
| 451 | 20230622 | 115300 | 34699848900 | 51000 | 51000 | 51000 | 50900 | 909 |
| 452 | 20230622 | 115200 | 34653539200 | 50900 | 50900 | 51000 | 50900 | 345 |
| 453 | 20230622 | 115100 | 34635957700 | 51000 | 51000 | 51000 | 50900 | 419 |
| 454 | 20230622 | 115000 | 34614605400 | 50900 | 50900 | 51000 | 50900 | 1013 |
| 455 | 20230622 | 114900 | 34562973600 | 51000 | 51000 | 51000 | 50900 | 583 |
| 456 | 20230622 | 114800 | 34533243700 | 51000 | 51000 | 51000 | 50900 | 1184 |
| 457 | 20230622 | 114700 | 34472920900 | 50900 | 50900 | 51000 | 50900 | 529 |
| 458 | 20230622 | 114600 | 34445959000 | 51000 | 50900 | 51000 | 50900 | 980 |
| 459 | 20230622 | 114500 | 34395999200 | 51000 | 50900 | 51000 | 50900 | 1057 |
| 460 | 20230622 | 114400 | 34342159600 | 51000 | 51000 | 51000 | 50900 | 1571 |
| 461 | 20230622 | 114300 | 34262157500 | 51000 | 51000 | 51000 | 50900 | 871 |
| 462 | 20230622 | 114200 | 34217784300 | 51000 | 50900 | 51000 | 50900 | 685 |
| 463 | 20230622 | 114100 | 34182887500 | 50900 | 50900 | 51000 | 50900 | 1183 |
| 464 | 20230622 | 114000 | 34122631700 | 50900 | 50900 | 51000 | 50900 | 494 |
| 465 | 20230622 | 113900 | 34097463000 | 50900 | 50900 | 51000 | 50900 | 660 |
| 466 | 20230622 | 113800 | 34063840300 | 50900 | 50900 | 51000 | 50900 | 576 |
| 467 | 20230622 | 113700 | 34034492000 | 51000 | 51000 | 51000 | 50900 | 1083 |
| 468 | 20230622 | 113600 | 33979333600 | 51000 | 51000 | 51000 | 50900 | 2027 |
| 469 | 20230622 | 113500 | 33876021700 | 51000 | 50900 | 51000 | 50900 | 861 |
| 470 | 20230622 | 113400 | 33832151400 | 51000 | 51000 | 51000 | 50900 | 1239 |
| 471 | 20230622 | 113300 | 33769043900 | 50900 | 50900 | 51000 | 50900 | 1137 |
| 472 | 20230622 | 113200 | 33711134500 | 51000 | 50900 | 51000 | 50900 | 1394 |
| 473 | 20230622 | 113100 | 33640152400 | 51000 | 51000 | 51000 | 50900 | 1739 |
| 474 | 20230622 | 113000 | 33551594300 | 51000 | 51000 | 51000 | 50900 | 526 |
| 475 | 20230622 | 112900 | 33524789600 | 50900 | 51000 | 51000 | 50900 | 633 |
| 476 | 20230622 | 112800 | 33492516200 | 50900 | 51000 | 51000 | 50900 | 1370 |
| 477 | 20230622 | 112700 | 33422659200 | 51000 | 51000 | 51000 | 50900 | 9267 |
| 478 | 20230622 | 112600 | 32950226200 | 50900 | 51000 | 51000 | 50900 | 770 |
| 479 | 20230622 | 112500 | 32910986700 | 50900 | 51000 | 51000 | 50900 | 4092 |
| 480 | 20230622 | 112400 | 32702360500 | 51000 | 50900 | 51000 | 50900 | 733 |
| 481 | 20230622 | 112300 | 32665001300 | 50900 | 51000 | 51000 | 50900 | 5790 |
| 482 | 20230622 | 112200 | 32369770700 | 50900 | 50900 | 51000 | 50900 | 901 |
| 483 | 20230622 | 112100 | 32323897500 | 51000 | 50900 | 51000 | 50900 | 943 |
| 484 | 20230622 | 112000 | 32275838800 | 50900 | 50900 | 51000 | 50900 | 840 |
| 485 | 20230622 | 111900 | 32233050100 | 50900 | 51000 | 51000 | 50900 | 1039 |
| 486 | 20230622 | 111800 | 32180127100 | 50900 | 51000 | 51000 | 50900 | 926 |
| 487 | 20230622 | 111700 | 32132953700 | 51000 | 51000 | 51000 | 50900 | 607 |
| 488 | 20230622 | 111600 | 32102019000 | 50900 | 51000 | 51000 | 50900 | 961 |
| 489 | 20230622 | 111500 | 32053078600 | 51000 | 50900 | 51000 | 50900 | 744 |
| 490 | 20230622 | 111400 | 32015175800 | 51000 | 51000 | 51000 | 50900 | 827 |
| 491 | 20230622 | 111300 | 31973044100 | 50900 | 50900 | 51000 | 50900 | 2745 |
| 492 | 20230622 | 111200 | 31833127300 | 50900 | 50900 | 51000 | 50900 | 687 |
| 493 | 20230622 | 111100 | 31798121000 | 50900 | 51000 | 51000 | 50900 | 1051 |
| 494 | 20230622 | 111000 | 31744589300 | 51000 | 50900 | 51000 | 50900 | 1678 |
| 495 | 20230622 | 110900 | 31659062000 | 50900 | 50900 | 51000 | 50900 | 1087 |
| 496 | 20230622 | 110800 | 31603697200 | 50900 | 50900 | 51000 | 50900 | 574 |
| 497 | 20230622 | 110700 | 31574444600 | 51000 | 50900 | 51000 | 50900 | 1150 |
| 498 | 20230622 | 110600 | 31515858800 | 51000 | 51000 | 51000 | 50900 | 875 |
| 499 | 20230622 | 110500 | 31471295800 | 51000 | 51000 | 51000 | 50900 | 3854 |
| 500 | 20230622 | 110400 | 31274818400 | 50900 | 51000 | 51000 | 50900 | 2751 |
| 501 | 20230622 | 110300 | 31134600100 | 51000 | 51000 | 51000 | 50900 | 3052 |
| 502 | 20230622 | 110200 | 30979185000 | 50900 | 50900 | 51000 | 50900 | 2265 |
| 503 | 20230622 | 110100 | 30863832600 | 50900 | 50900 | 51000 | 50900 | 2995 |
| 504 | 20230622 | 110000 | 30711169300 | 50900 | 51000 | 51000 | 50900 | 739 |
| 505 | 20230622 | 105900 | 30673511300 | 50900 | 51000 | 51000 | 50900 | 1123 |
| 506 | 20230622 | 105800 | 30616265400 | 51000 | 50900 | 51000 | 50900 | 1254 |
| 507 | 20230622 | 105700 | 30552351100 | 50900 | 50900 | 51000 | 50900 | 1245 |
| 508 | 20230622 | 105600 | 30488922600 | 51000 | 51000 | 51000 | 50900 | 1477 |
| 509 | 20230622 | 105500 | 30413664800 | 51000 | 51000 | 51000 | 50900 | 1802 |
| 510 | 20230622 | 105400 | 30321835900 | 51000 | 51000 | 51000 | 50900 | 1473 |
| 511 | 20230622 | 105300 | 30246769600 | 50900 | 50900 | 51000 | 50900 | 1924 |
| 512 | 20230622 | 105200 | 30148707600 | 51000 | 50900 | 51000 | 50900 | 1023 |
| 513 | 20230622 | 105100 | 30096600200 | 50900 | 50900 | 51000 | 50900 | 1059 |
| 514 | 20230622 | 105000 | 30042650700 | 50900 | 50900 | 51000 | 50900 | 1462 |
| 515 | 20230622 | 104900 | 29968206500 | 50900 | 51000 | 51000 | 50900 | 1356 |
| 516 | 20230622 | 104800 | 29899099600 | 51000 | 51000 | 51000 | 50900 | 1699 |
| 517 | 20230622 | 104700 | 29812570200 | 50900 | 51000 | 51000 | 50900 | 1380 |
| 518 | 20230622 | 104600 | 29742233400 | 50900 | 51000 | 51000 | 50900 | 909 |
| 519 | 20230622 | 104500 | 29695879300 | 51000 | 51000 | 51000 | 50900 | 2023 |
| 520 | 20230622 | 104400 | 29592730700 | 51000 | 51000 | 51000 | 50900 | 1830 |
| 521 | 20230622 | 104300 | 29499472600 | 51000 | 51000 | 51000 | 50900 | 803 |
| 522 | 20230622 | 104200 | 29458525100 | 50900 | 50900 | 51000 | 50900 | 1214 |
| 523 | 20230622 | 104100 | 29396653900 | 51000 | 51000 | 51000 | 50900 | 1635 |
| 524 | 20230622 | 104000 | 29313341600 | 51000 | 50800 | 51000 | 50800 | 20752 |
| 525 | 20230622 | 103900 | 28256838700 | 50800 | 50900 | 50900 | 50800 | 1029 |
| 526 | 20230622 | 103800 | 28204509200 | 50800 | 50800 | 50900 | 50800 | 540 |
| 527 | 20230622 | 103700 | 28177058800 | 50800 | 50800 | 50900 | 50800 | 510 |
| 528 | 20230622 | 103600 | 28151120900 | 50800 | 50800 | 50900 | 50800 | 668 |
| 529 | 20230622 | 103500 | 28117161400 | 50900 | 50900 | 50900 | 50800 | 2283 |
| 530 | 20230622 | 103400 | 28001150800 | 50900 | 50800 | 50900 | 50800 | 3499 |
| 531 | 20230622 | 103300 | 27823378700 | 50900 | 50900 | 50900 | 50800 | 1917 |
| 532 | 20230622 | 103200 | 27725899900 | 50900 | 50900 | 50900 | 50800 | 2832 |
| 533 | 20230622 | 103100 | 27581868500 | 50800 | 50900 | 50900 | 50800 | 1481 |
| 534 | 20230622 | 103000 | 27506551900 | 50800 | 50900 | 50900 | 50800 | 2052 |
| 535 | 20230622 | 102900 | 27402184100 | 50900 | 50800 | 50900 | 50800 | 828 |
| 536 | 20230622 | 102800 | 27360107900 | 50900 | 50900 | 50900 | 50800 | 788 |
| 537 | 20230622 | 102700 | 27320044000 | 50800 | 50800 | 50900 | 50800 | 1954 |
| 538 | 20230622 | 102600 | 27220754200 | 50900 | 50900 | 50900 | 50800 | 575 |
| 539 | 20230622 | 102500 | 27191520000 | 50800 | 50900 | 51000 | 50800 | 12504 |
| 540 | 20230622 | 102400 | 26555290700 | 51000 | 50900 | 51000 | 50900 | 1745 |
| 541 | 20230622 | 102300 | 26466447600 | 51000 | 51000 | 51000 | 50900 | 2158 |
| 542 | 20230622 | 102200 | 26356499700 | 51000 | 51000 | 51000 | 50900 | 1409 |
| 543 | 20230622 | 102100 | 26284708600 | 51000 | 51000 | 51000 | 50900 | 1254 |
| 544 | 20230622 | 102000 | 26220827200 | 51000 | 51000 | 51000 | 50900 | 1194 |
| 545 | 20230622 | 101900 | 26159965200 | 50900 | 50900 | 51000 | 50900 | 2021 |
| 546 | 20230622 | 101800 | 26056925800 | 51000 | 51000 | 51000 | 50900 | 1056 |
| 547 | 20230622 | 101700 | 26003083400 | 51000 | 51000 | 51000 | 50900 | 777 |
| 548 | 20230622 | 101600 | 25963476900 | 51000 | 51000 | 51000 | 50900 | 1697 |
| 549 | 20230622 | 101500 | 25876947500 | 50900 | 51000 | 51000 | 50900 | 2161 |
| 550 | 20230622 | 101400 | 25766748500 | 50900 | 50900 | 51000 | 50900 | 5762 |
| 551 | 20230622 | 101300 | 25472926000 | 51000 | 51000 | 51000 | 50900 | 985 |
| 552 | 20230622 | 101200 | 25422713900 | 51000 | 50900 | 51000 | 50900 | 4413 |
| 553 | 20230622 | 101100 | 25198046600 | 50900 | 51000 | 51000 | 50900 | 516 |
| 554 | 20230622 | 101000 | 25171750900 | 50900 | 50900 | 51000 | 50800 | 2116 |
| 555 | 20230622 | 100900 | 25064046400 | 50900 | 50900 | 50900 | 50800 | 3592 |
| 556 | 20230622 | 100800 | 24881217900 | 50900 | 50900 | 50900 | 50800 | 1332 |
| 557 | 20230622 | 100700 | 24813423600 | 50900 | 50900 | 50900 | 50800 | 1065 |
| 558 | 20230622 | 100600 | 24759236700 | 50900 | 50800 | 50900 | 50800 | 3094 |
| 559 | 20230622 | 100500 | 24601952900 | 50900 | 50800 | 50900 | 50800 | 6673 |
| 560 | 20230622 | 100400 | 24262441000 | 50800 | 50800 | 50900 | 50800 | 691 |
| 561 | 20230622 | 100300 | 24227301600 | 50900 | 50900 | 50900 | 50800 | 1679 |
| 562 | 20230622 | 100200 | 24141963900 | 50900 | 50900 | 50900 | 50800 | 1845 |
| 563 | 20230622 | 100100 | 24048167700 | 50900 | 50900 | 50900 | 50800 | 1494 |
| 564 | 20230622 | 100000 | 23972158000 | 50800 | 50800 | 50900 | 50800 | 1535 |
| 565 | 20230622 | 095900 | 23894085600 | 50900 | 50900 | 50900 | 50800 | 1213 |
| 566 | 20230622 | 095800 | 23832353300 | 50900 | 50800 | 50900 | 50800 | 1359 |
| 567 | 20230622 | 095700 | 23763284800 | 50900 | 50800 | 50900 | 50800 | 1317 |
| 568 | 20230622 | 095600 | 23696300800 | 50800 | 50900 | 50900 | 50800 | 1728 |
| 569 | 20230622 | 095500 | 23608483500 | 50800 | 50900 | 51000 | 50800 | 13465 |
| 570 | 20230622 | 095400 | 22923347300 | 51000 | 51000 | 51000 | 50900 | 1288 |
| 571 | 20230622 | 095300 | 22857713500 | 51000 | 50900 | 51000 | 50900 | 1599 |
| 572 | 20230622 | 095200 | 22776242000 | 50900 | 51000 | 51000 | 50900 | 897 |
| 573 | 20230622 | 095100 | 22730526400 | 50900 | 50900 | 51000 | 50900 | 3076 |
| 574 | 20230622 | 095000 | 22573712400 | 50900 | 50900 | 51000 | 50900 | 13568 |
| 575 | 20230622 | 094900 | 21881824900 | 51000 | 51000 | 51000 | 50900 | 888 |
| 576 | 20230622 | 094800 | 21836570200 | 51000 | 50900 | 51000 | 50900 | 1204 |
| 577 | 20230622 | 094700 | 21775204700 | 50900 | 50800 | 51000 | 50800 | 9212 |
| 578 | 20230622 | 094600 | 21306346100 | 50900 | 50900 | 50900 | 50800 | 1067 |
| 579 | 20230622 | 094500 | 21252091100 | 50800 | 50900 | 50900 | 50800 | 1870 |
| 580 | 20230622 | 094400 | 21156926100 | 50900 | 50900 | 50900 | 50800 | 1403 |
| 581 | 20230622 | 094300 | 21085623200 | 50900 | 50900 | 50900 | 50800 | 1110 |
| 582 | 20230622 | 094200 | 21029200000 | 50900 | 50900 | 50900 | 50800 | 496 |
| 583 | 20230622 | 094100 | 21003986300 | 50900 | 50800 | 50900 | 50800 | 10236 |
| 584 | 20230622 | 094000 | 20483135000 | 50800 | 50900 | 50900 | 50700 | 12804 |
| 585 | 20230622 | 093900 | 19832699800 | 50900 | 51000 | 51000 | 50800 | 10863 |
| 586 | 20230622 | 093800 | 19280030300 | 51000 | 51000 | 51100 | 50900 | 24695 |
| 587 | 20230622 | 093700 | 18021047600 | 51100 | 51100 | 51100 | 51000 | 6190 |
| 588 | 20230622 | 093600 | 17704907200 | 51100 | 51100 | 51100 | 51000 | 2793 |
| 589 | 20230622 | 093500 | 17562289700 | 51000 | 51100 | 51100 | 51000 | 5222 |
| 590 | 20230622 | 093400 | 17295551900 | 51000 | 51000 | 51100 | 51000 | 5312 |
| 591 | 20230622 | 093300 | 17024374300 | 51000 | 51100 | 51100 | 51000 | 4360 |
| 592 | 20230622 | 093200 | 16801709700 | 51100 | 51100 | 51100 | 51000 | 3788 |
| 593 | 20230622 | 093100 | 16608187700 | 51000 | 51000 | 51100 | 51000 | 8743 |
| 594 | 20230622 | 093000 | 16162002900 | 51000 | 50800 | 51000 | 50800 | 24274 |
| 595 | 20230622 | 092900 | 14925033800 | 50900 | 50900 | 50900 | 50800 | 3354 |
| 596 | 20230622 | 092800 | 14754406400 | 50900 | 50900 | 50900 | 50800 | 2075 |
| 597 | 20230622 | 092700 | 14648833800 | 50900 | 50800 | 50900 | 50800 | 4156 |
| 598 | 20230622 | 092600 | 14437403400 | 50900 | 50900 | 50900 | 50800 | 2529 |
| 599 | 20230622 | 092500 | 14308725900 | 50900 | 50800 | 50900 | 50800 | 2155 |
| 600 | 20230622 | 092400 | 14199085100 | 50900 | 50800 | 50900 | 50800 | 3840 |
| 601 | 20230622 | 092300 | 14003767300 | 50800 | 50900 | 50900 | 50800 | 2731 |
| 602 | 20230622 | 092200 | 13864896300 | 50800 | 50900 | 50900 | 50800 | 3035 |
| 603 | 20230622 | 092100 | 13710533700 | 50800 | 50800 | 50900 | 50700 | 10821 |
| 604 | 20230622 | 092000 | 13160855600 | 50800 | 51000 | 51000 | 50700 | 22875 |
| 605 | 20230622 | 091900 | 11997772600 | 50900 | 50800 | 51000 | 50800 | 14178 |
| 606 | 20230622 | 091800 | 11275963100 | 50800 | 50800 | 50900 | 50700 | 15434 |
| 607 | 20230622 | 091700 | 10491929800 | 50800 | 50900 | 50900 | 50700 | 26305 |
| 608 | 20230622 | 091600 | 9154135600 | 50800 | 50700 | 50900 | 50700 | 11799 |
| 609 | 20230622 | 091500 | 8554117200 | 50700 | 50500 | 50800 | 50500 | 28515 |
| 610 | 20230622 | 091400 | 7109598700 | 50500 | 50200 | 50500 | 50200 | 30339 |
| 611 | 20230622 | 091300 | 5582201800 | 50200 | 50300 | 50300 | 50200 | 3809 |
| 612 | 20230622 | 091200 | 5390836200 | 50200 | 50300 | 50300 | 50200 | 3889 |
| 613 | 20230622 | 091100 | 5195568700 | 50300 | 50200 | 50300 | 50200 | 3213 |
| 614 | 20230622 | 091000 | 5034194100 | 50200 | 50200 | 50300 | 50200 | 2586 |
| 615 | 20230622 | 090900 | 4904242300 | 50300 | 50300 | 50300 | 50200 | 1771 |
| 616 | 20230622 | 090800 | 4815273800 | 50300 | 50200 | 50300 | 50200 | 3390 |
| 617 | 20230622 | 090700 | 4645002000 | 50200 | 50200 | 50300 | 50200 | 3353 |
| 618 | 20230622 | 090600 | 4476552600 | 50300 | 50200 | 50300 | 50200 | 8526 |
| 619 | 20230622 | 090500 | 4048082400 | 50300 | 50300 | 50300 | 50200 | 4144 |
| 620 | 20230622 | 090400 | 3839960300 | 50300 | 50400 | 50400 | 50200 | 7266 |
| 621 | 20230622 | 090300 | 3474475900 | 50400 | 50400 | 50500 | 50300 | 10605 |
| 622 | 20230622 | 090200 | 2940100100 | 50400 | 50400 | 50500 | 50400 | 10218 |
| 623 | 20230622 | 090100 | 2424791400 | 50300 | 50300 | 50400 | 50200 | 22348 |
| 624 | 20230622 | 090000 | 1301165400 | 50300 | 50200 | 50300 | 50100 | 25723 |