34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191200 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 110661 |
| 3 | 20230705 | 191100 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 4 | 20230705 | 191000 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 5 | 20230705 | 190900 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 6 | 20230705 | 190800 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 7 | 20230705 | 190700 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 8 | 20230705 | 190600 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 9 | 20230705 | 190500 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 10 | 20230705 | 190400 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 11 | 20230705 | 190300 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 12 | 20230705 | 190200 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 13 | 20230705 | 190100 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 14 | 20230705 | 190000 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 15 | 20230705 | 185900 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 16 | 20230705 | 185800 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 17 | 20230705 | 185700 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 18 | 20230705 | 185600 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 19 | 20230705 | 185500 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 20 | 20230705 | 185400 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 21 | 20230705 | 185300 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 22 | 20230705 | 185200 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 23 | 20230705 | 185100 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 24 | 20230705 | 185000 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 25 | 20230705 | 184900 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 26 | 20230705 | 184800 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 27 | 20230705 | 184700 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 28 | 20230705 | 184600 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 29 | 20230705 | 184500 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 30 | 20230705 | 184400 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 31 | 20230705 | 184300 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 32 | 20230705 | 184200 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 110661 |
| 33 | 20230705 | 184100 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 34 | 20230705 | 184000 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 35 | 20230705 | 183900 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 36 | 20230705 | 183800 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 37 | 20230705 | 183700 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 38 | 20230705 | 183600 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 39 | 20230705 | 183500 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 40 | 20230705 | 183400 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 41 | 20230705 | 183300 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 42 | 20230705 | 183200 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 43 | 20230705 | 183100 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 44 | 20230705 | 183000 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 45 | 20230705 | 182900 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 46 | 20230705 | 182800 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 47 | 20230705 | 182700 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 48 | 20230705 | 182600 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 49 | 20230705 | 182500 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 50 | 20230705 | 182400 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 51 | 20230705 | 182300 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 52 | 20230705 | 182200 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 53 | 20230705 | 182100 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 54 | 20230705 | 182000 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 55 | 20230705 | 181900 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 56 | 20230705 | 181800 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 57 | 20230705 | 181700 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 58 | 20230705 | 181600 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 59 | 20230705 | 181500 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 60 | 20230705 | 181400 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 61 | 20230705 | 181300 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 62 | 20230705 | 181200 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 110661 |
| 63 | 20230705 | 181100 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 64 | 20230705 | 181000 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 65 | 20230705 | 180900 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 66 | 20230705 | 180800 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 67 | 20230705 | 180700 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 68 | 20230705 | 180600 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 69 | 20230705 | 180500 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 70 | 20230705 | 180400 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 71 | 20230705 | 180300 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 72 | 20230705 | 180200 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 73 | 20230705 | 180100 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 74 | 20230705 | 180000 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 75 | 20230705 | 175900 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 76 | 20230705 | 175800 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 77 | 20230705 | 175700 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 78 | 20230705 | 175600 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 79 | 20230705 | 175500 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 80 | 20230705 | 175400 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 81 | 20230705 | 175300 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 82 | 20230705 | 175200 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 83 | 20230705 | 175100 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 84 | 20230705 | 175000 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 85 | 20230705 | 174900 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 86 | 20230705 | 174800 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 87 | 20230705 | 174700 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 88 | 20230705 | 174600 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 89 | 20230705 | 174500 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 90 | 20230705 | 174400 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 91 | 20230705 | 174300 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 92 | 20230705 | 174200 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 110661 |
| 93 | 20230705 | 174100 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 94 | 20230705 | 174000 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 95 | 20230705 | 173900 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 96 | 20230705 | 173800 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 97 | 20230705 | 173700 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 98 | 20230705 | 173600 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 99 | 20230705 | 173500 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 100 | 20230705 | 173400 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 101 | 20230705 | 173300 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 102 | 20230705 | 173200 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 103 | 20230705 | 173100 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 104 | 20230705 | 173000 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 105 | 20230705 | 172900 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 106 | 20230705 | 172800 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 107 | 20230705 | 172700 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 108 | 20230705 | 172600 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 109 | 20230705 | 172500 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 110 | 20230705 | 172400 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 111 | 20230705 | 172300 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 112 | 20230705 | 172200 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 113 | 20230705 | 172100 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 114 | 20230705 | 172000 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 115 | 20230705 | 171900 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 116 | 20230705 | 171800 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 117 | 20230705 | 171700 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 118 | 20230705 | 171600 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 119 | 20230705 | 171500 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 120 | 20230705 | 171400 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 121 | 20230705 | 171300 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 122 | 20230705 | 171200 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 110661 |
| 123 | 20230705 | 171100 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 124 | 20230705 | 171000 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 125 | 20230705 | 170900 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 126 | 20230705 | 170800 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 127 | 20230705 | 170700 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 128 | 20230705 | 170600 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 129 | 20230705 | 170500 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 130 | 20230705 | 170400 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 131 | 20230705 | 170300 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 132 | 20230705 | 170200 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 133 | 20230705 | 170100 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 134 | 20230705 | 170000 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 135 | 20230705 | 165900 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 136 | 20230705 | 165800 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 137 | 20230705 | 165700 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 138 | 20230705 | 165600 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 139 | 20230705 | 165500 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 140 | 20230705 | 165400 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 141 | 20230705 | 165300 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 142 | 20230705 | 165200 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 143 | 20230705 | 165100 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 144 | 20230705 | 165000 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 145 | 20230705 | 164900 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 146 | 20230705 | 164800 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 147 | 20230705 | 164700 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 148 | 20230705 | 164600 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 149 | 20230705 | 164500 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 150 | 20230705 | 164400 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 151 | 20230705 | 164300 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 152 | 20230705 | 164200 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 110661 |
| 153 | 20230705 | 164100 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 154 | 20230705 | 164000 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 155 | 20230705 | 163900 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 156 | 20230705 | 163800 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 157 | 20230705 | 163700 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 158 | 20230705 | 163600 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 159 | 20230705 | 163500 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 160 | 20230705 | 163400 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 161 | 20230705 | 163300 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 162 | 20230705 | 163200 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 163 | 20230705 | 163100 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 164 | 20230705 | 163000 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 165 | 20230705 | 162900 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 166 | 20230705 | 162800 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 167 | 20230705 | 162700 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 168 | 20230705 | 162600 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 169 | 20230705 | 162500 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 170 | 20230705 | 162400 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 171 | 20230705 | 162300 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 172 | 20230705 | 162200 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 173 | 20230705 | 162100 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 174 | 20230705 | 162000 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 175 | 20230705 | 161900 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 176 | 20230705 | 161800 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 177 | 20230705 | 161700 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 178 | 20230705 | 161600 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 179 | 20230705 | 161500 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 180 | 20230705 | 161400 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 181 | 20230705 | 161300 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 182 | 20230705 | 161200 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 110661 |
| 183 | 20230705 | 161100 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 184 | 20230705 | 161000 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 185 | 20230705 | 160900 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 186 | 20230705 | 160800 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 187 | 20230705 | 160700 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 188 | 20230705 | 160600 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 189 | 20230705 | 160500 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 190 | 20230705 | 160400 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 191 | 20230705 | 160300 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 192 | 20230705 | 160200 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 193 | 20230705 | 160100 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 194 | 20230705 | 160000 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 195 | 20230705 | 155900 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 196 | 20230705 | 155800 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 197 | 20230705 | 155700 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 198 | 20230705 | 155600 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 199 | 20230705 | 155500 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 200 | 20230705 | 155400 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 201 | 20230705 | 155300 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 202 | 20230705 | 155200 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 203 | 20230705 | 155100 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 204 | 20230705 | 155000 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 205 | 20230705 | 154900 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 206 | 20230705 | 154800 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 207 | 20230705 | 154700 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 208 | 20230705 | 154600 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 209 | 20230705 | 154500 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 210 | 20230705 | 154400 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 211 | 20230705 | 154300 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 212 | 20230705 | 154200 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 110661 |
| 213 | 20230705 | 154100 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 214 | 20230705 | 154000 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 215 | 20230705 | 153900 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 216 | 20230705 | 153800 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 217 | 20230705 | 153700 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 218 | 20230705 | 153600 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 219 | 20230705 | 153500 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 220 | 20230705 | 153400 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 221 | 20230705 | 153300 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 222 | 20230705 | 153200 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 223 | 20230705 | 153100 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 0 |
| 224 | 20230705 | 153000 | 132218284700 | 48850 | 48850 | 48850 | 48850 | 110661 |
| 225 | 20230705 | 152900 | 126812494850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 226 | 20230705 | 152800 | 126812494850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 227 | 20230705 | 152700 | 126812494850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 228 | 20230705 | 152600 | 126812494850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 229 | 20230705 | 152500 | 126812494850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 230 | 20230705 | 152400 | 126812494850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 231 | 20230705 | 152300 | 126812494850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 232 | 20230705 | 152200 | 126812494850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 233 | 20230705 | 152100 | 126812494850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 234 | 20230705 | 152000 | 126812494850 | 48900 | 48900 | 48900 | 48900 | 0 |
| 235 | 20230705 | 151900 | 126812494850 | 48900 | 48900 | 48900 | 48850 | 9009 |
| 236 | 20230705 | 151800 | 126372321900 | 48850 | 48900 | 48900 | 48850 | 6990 |
| 237 | 20230705 | 151700 | 126030791850 | 48900 | 48850 | 48900 | 48850 | 13358 |
| 238 | 20230705 | 151600 | 125378081850 | 48850 | 48900 | 48900 | 48850 | 9267 |
| 239 | 20230705 | 151500 | 124925318700 | 48900 | 48850 | 48900 | 48850 | 4692 |
| 240 | 20230705 | 151400 | 124696073150 | 48850 | 48850 | 48900 | 48850 | 5434 |
| 241 | 20230705 | 151300 | 124430555300 | 48900 | 48950 | 48950 | 48850 | 5014 |
| 242 | 20230705 | 151200 | 124185486500 | 48950 | 48900 | 48950 | 48900 | 4809 |
| 243 | 20230705 | 151100 | 123950301200 | 48950 | 48950 | 48950 | 48900 | 9324 |
| 244 | 20230705 | 151000 | 123494342450 | 48900 | 48900 | 48950 | 48900 | 3936 |
| 245 | 20230705 | 150900 | 123301820400 | 48900 | 48900 | 48950 | 48900 | 10313 |
| 246 | 20230705 | 150800 | 122797499400 | 48900 | 48900 | 48950 | 48900 | 20271 |
| 247 | 20230705 | 150700 | 121806198750 | 48900 | 48950 | 48950 | 48900 | 6290 |
| 248 | 20230705 | 150600 | 121498565700 | 48900 | 48900 | 48950 | 48900 | 6449 |
| 249 | 20230705 | 150500 | 121183043150 | 48900 | 48900 | 48950 | 48900 | 5037 |
| 250 | 20230705 | 150400 | 120936717050 | 48900 | 48950 | 48950 | 48900 | 2964 |
| 251 | 20230705 | 150300 | 120791754800 | 48950 | 48900 | 48950 | 48900 | 3507 |
| 252 | 20230705 | 150200 | 120620239650 | 48950 | 48950 | 48950 | 48900 | 4338 |
| 253 | 20230705 | 150100 | 120408071850 | 48900 | 48950 | 48950 | 48900 | 3921 |
| 254 | 20230705 | 150000 | 120216304350 | 48900 | 48900 | 48950 | 48900 | 5102 |
| 255 | 20230705 | 145900 | 119966775400 | 48950 | 48900 | 48950 | 48900 | 4951 |
| 256 | 20230705 | 145800 | 119724628400 | 48950 | 48900 | 48950 | 48900 | 4230 |
| 257 | 20230705 | 145700 | 119517739450 | 48950 | 48950 | 48950 | 48900 | 4474 |
| 258 | 20230705 | 145600 | 119298876500 | 48900 | 48900 | 48950 | 48900 | 4115 |
| 259 | 20230705 | 145500 | 119097569250 | 48900 | 48950 | 48950 | 48900 | 6047 |
| 260 | 20230705 | 145400 | 118801757150 | 48950 | 48900 | 48950 | 48900 | 3180 |
| 261 | 20230705 | 145300 | 118646226650 | 48900 | 48900 | 48950 | 48900 | 3760 |
| 262 | 20230705 | 145200 | 118462338300 | 48900 | 48900 | 48950 | 48900 | 2654 |
| 263 | 20230705 | 145100 | 118332544000 | 48900 | 48900 | 48950 | 48900 | 5473 |
| 264 | 20230705 | 145000 | 118064907800 | 48950 | 48900 | 48950 | 48900 | 2660 |
| 265 | 20230705 | 144900 | 117934816500 | 48900 | 48900 | 48950 | 48900 | 5165 |
| 266 | 20230705 | 144800 | 117682185950 | 48900 | 48900 | 48950 | 48900 | 4497 |
| 267 | 20230705 | 144700 | 117462244250 | 48900 | 48900 | 48950 | 48900 | 5364 |
| 268 | 20230705 | 144600 | 117199890250 | 48900 | 48950 | 48950 | 48900 | 6413 |
| 269 | 20230705 | 144500 | 116886175550 | 48900 | 48950 | 49000 | 48900 | 12574 |
| 270 | 20230705 | 144400 | 116270715000 | 49000 | 48950 | 49000 | 48950 | 4410 |
| 271 | 20230705 | 144300 | 116054813000 | 48950 | 48950 | 49000 | 48950 | 5290 |
| 272 | 20230705 | 144200 | 115795819600 | 49000 | 48950 | 49000 | 48950 | 3798 |
| 273 | 20230705 | 144100 | 115609899800 | 49000 | 48950 | 49000 | 48950 | 3078 |
| 274 | 20230705 | 144000 | 115459220500 | 48950 | 48950 | 49000 | 48950 | 4717 |
| 275 | 20230705 | 143900 | 115228250100 | 48950 | 49000 | 49000 | 48950 | 3706 |
| 276 | 20230705 | 143800 | 115046806750 | 48950 | 48950 | 49000 | 48950 | 4598 |
| 277 | 20230705 | 143700 | 114821695000 | 48950 | 49000 | 49000 | 48950 | 3910 |
| 278 | 20230705 | 143600 | 114630292850 | 48950 | 49000 | 49000 | 48950 | 1829 |
| 279 | 20230705 | 143500 | 114540729150 | 48950 | 48950 | 49000 | 48950 | 1383 |
| 280 | 20230705 | 143400 | 114473002150 | 48950 | 48950 | 49000 | 48950 | 2091 |
| 281 | 20230705 | 143300 | 114370602300 | 48950 | 48950 | 49000 | 48950 | 4056 |
| 282 | 20230705 | 143200 | 114172051900 | 49000 | 48950 | 49000 | 48950 | 1358 |
| 283 | 20230705 | 143100 | 114105558450 | 49000 | 48950 | 49000 | 48950 | 1618 |
| 284 | 20230705 | 143000 | 114026339900 | 48950 | 48950 | 49000 | 48950 | 3062 |
| 285 | 20230705 | 142900 | 113876369100 | 49000 | 48900 | 49000 | 48900 | 20119 |
| 286 | 20230705 | 142800 | 112891518450 | 48900 | 48900 | 48950 | 48900 | 1514 |
| 287 | 20230705 | 142700 | 112817475650 | 48900 | 48900 | 48950 | 48900 | 2652 |
| 288 | 20230705 | 142600 | 112687761700 | 48900 | 48900 | 48950 | 48900 | 2643 |
| 289 | 20230705 | 142500 | 112558439900 | 48950 | 48900 | 48950 | 48900 | 1735 |
| 290 | 20230705 | 142400 | 112473586650 | 48900 | 48900 | 48950 | 48900 | 6803 |
| 291 | 20230705 | 142300 | 112140632650 | 48900 | 48950 | 48950 | 48900 | 1973 |
| 292 | 20230705 | 142200 | 112044132100 | 48950 | 48950 | 49000 | 48900 | 9105 |
| 293 | 20230705 | 142100 | 111598431900 | 49000 | 49000 | 49000 | 48950 | 2030 |
| 294 | 20230705 | 142000 | 111498991750 | 49000 | 48950 | 49000 | 48950 | 1752 |
| 295 | 20230705 | 141900 | 111413200100 | 49000 | 49000 | 49000 | 48950 | 20447 |
| 296 | 20230705 | 141800 | 110411329550 | 48950 | 48950 | 49000 | 48950 | 2233 |
| 297 | 20230705 | 141700 | 110302015800 | 48950 | 48950 | 49000 | 48950 | 4054 |
| 298 | 20230705 | 141600 | 110103565500 | 48950 | 49000 | 49000 | 48950 | 4789 |
| 299 | 20230705 | 141500 | 109868980250 | 48950 | 49000 | 49000 | 48950 | 6386 |
| 300 | 20230705 | 141400 | 109556247950 | 48950 | 48950 | 49000 | 48950 | 1028 |
| 301 | 20230705 | 141300 | 109505914900 | 48950 | 49000 | 49000 | 48950 | 1819 |
| 302 | 20230705 | 141200 | 109416856750 | 48950 | 48950 | 49000 | 48950 | 1080 |
| 303 | 20230705 | 141100 | 109363969600 | 49000 | 48900 | 49000 | 48900 | 11703 |
| 304 | 20230705 | 141000 | 108791155400 | 48950 | 48800 | 48950 | 48800 | 80512 |
| 305 | 20230705 | 140900 | 104858050250 | 48850 | 48800 | 48850 | 48800 | 3327 |
| 306 | 20230705 | 140800 | 104695655150 | 48800 | 48850 | 48850 | 48800 | 3771 |
| 307 | 20230705 | 140700 | 104511582900 | 48850 | 48850 | 48850 | 48800 | 3683 |
| 308 | 20230705 | 140600 | 104331825800 | 48800 | 48850 | 48850 | 48800 | 3007 |
| 309 | 20230705 | 140500 | 104185054250 | 48850 | 48850 | 48900 | 48800 | 5754 |
| 310 | 20230705 | 140400 | 103904023200 | 48850 | 48850 | 48900 | 48850 | 7339 |
| 311 | 20230705 | 140300 | 103545501050 | 48850 | 48850 | 48900 | 48850 | 7285 |
| 312 | 20230705 | 140200 | 103189617200 | 48900 | 48900 | 48900 | 48850 | 9263 |
| 313 | 20230705 | 140100 | 102737093000 | 48850 | 48850 | 48900 | 48850 | 4108 |
| 314 | 20230705 | 140000 | 102536406350 | 48900 | 48850 | 48900 | 48850 | 7974 |
| 315 | 20230705 | 135900 | 102146856550 | 48850 | 48850 | 48900 | 48850 | 5546 |
| 316 | 20230705 | 135800 | 101875911400 | 48900 | 48850 | 48900 | 48850 | 3793 |
| 317 | 20230705 | 135700 | 101690603100 | 48900 | 48950 | 48950 | 48850 | 16467 |
| 318 | 20230705 | 135600 | 100885393400 | 48900 | 48900 | 48950 | 48900 | 5232 |
| 319 | 20230705 | 135500 | 100629536600 | 48900 | 48950 | 48950 | 48900 | 3492 |
| 320 | 20230705 | 135400 | 100458758700 | 48900 | 48950 | 48950 | 48900 | 5592 |
| 321 | 20230705 | 135300 | 100185286850 | 48950 | 48900 | 48950 | 48900 | 4070 |
| 322 | 20230705 | 135200 | 99986250750 | 48950 | 48900 | 48950 | 48900 | 3712 |
| 323 | 20230705 | 135100 | 99804694700 | 48900 | 48900 | 48950 | 48900 | 3596 |
| 324 | 20230705 | 135000 | 99628796900 | 48950 | 48900 | 48950 | 48900 | 14168 |
| 325 | 20230705 | 134900 | 98935966900 | 48900 | 48950 | 48950 | 48900 | 3607 |
| 326 | 20230705 | 134800 | 98759528900 | 48900 | 48900 | 48950 | 48900 | 4043 |
| 327 | 20230705 | 134700 | 98561806200 | 48900 | 48950 | 48950 | 48900 | 4328 |
| 328 | 20230705 | 134600 | 98350145800 | 48950 | 48900 | 48950 | 48900 | 2834 |
| 329 | 20230705 | 134500 | 98211545900 | 48950 | 48900 | 48950 | 48900 | 4204 |
| 330 | 20230705 | 134400 | 98005945100 | 48950 | 48900 | 48950 | 48900 | 3398 |
| 331 | 20230705 | 134300 | 97839715400 | 48900 | 48950 | 48950 | 48900 | 10708 |
| 332 | 20230705 | 134200 | 97316058600 | 48900 | 48900 | 48950 | 48900 | 3016 |
| 333 | 20230705 | 134100 | 97168537900 | 48950 | 48900 | 48950 | 48900 | 4778 |
| 334 | 20230705 | 134000 | 96934835350 | 48950 | 48900 | 48950 | 48900 | 3848 |
| 335 | 20230705 | 133900 | 96746632800 | 48900 | 48900 | 48950 | 48900 | 4104 |
| 336 | 20230705 | 133800 | 96545902700 | 48950 | 48900 | 48950 | 48900 | 5303 |
| 337 | 20230705 | 133700 | 96286526550 | 48950 | 48950 | 48950 | 48900 | 4326 |
| 338 | 20230705 | 133600 | 96074962350 | 48900 | 48900 | 48950 | 48900 | 7443 |
| 339 | 20230705 | 133500 | 95710977700 | 48900 | 48900 | 48950 | 48900 | 5266 |
| 340 | 20230705 | 133400 | 95453449500 | 48950 | 49000 | 49050 | 48900 | 69065 |
| 341 | 20230705 | 133300 | 92070417000 | 49000 | 49000 | 49050 | 49000 | 13792 |
| 342 | 20230705 | 133200 | 91394572300 | 49000 | 49000 | 49050 | 49000 | 2843 |
| 343 | 20230705 | 133100 | 91255248400 | 49050 | 49050 | 49050 | 49000 | 2642 |
| 344 | 20230705 | 133000 | 91125762650 | 49000 | 49000 | 49050 | 49000 | 2403 |
| 345 | 20230705 | 132900 | 91007975750 | 49000 | 49050 | 49050 | 49000 | 2939 |
| 346 | 20230705 | 132800 | 90863927000 | 49000 | 49050 | 49050 | 49000 | 3394 |
| 347 | 20230705 | 132700 | 90697542050 | 49050 | 49050 | 49050 | 49000 | 3781 |
| 348 | 20230705 | 132600 | 90512201300 | 49050 | 49050 | 49050 | 49000 | 3039 |
| 349 | 20230705 | 132500 | 90363214300 | 49050 | 49050 | 49050 | 49000 | 2703 |
| 350 | 20230705 | 132400 | 90230721300 | 49050 | 49050 | 49050 | 49000 | 5873 |
| 351 | 20230705 | 132300 | 89942829250 | 49050 | 49000 | 49050 | 49000 | 3769 |
| 352 | 20230705 | 132200 | 89758107900 | 49050 | 49050 | 49050 | 49000 | 2519 |
| 353 | 20230705 | 132100 | 89634645200 | 49000 | 49050 | 49050 | 49000 | 2082 |
| 354 | 20230705 | 132000 | 89532594750 | 49000 | 49000 | 49050 | 49000 | 8525 |
| 355 | 20230705 | 131900 | 89114566400 | 49000 | 49000 | 49050 | 49000 | 2959 |
| 356 | 20230705 | 131800 | 88969530600 | 49000 | 49050 | 49050 | 49000 | 47320 |
| 357 | 20230705 | 131700 | 86650470000 | 49000 | 49000 | 49050 | 49000 | 4573 |
| 358 | 20230705 | 131600 | 86426320150 | 49050 | 49000 | 49050 | 49000 | 2754 |
| 359 | 20230705 | 131500 | 86291312200 | 49000 | 49000 | 49050 | 49000 | 4144 |
| 360 | 20230705 | 131400 | 86088152950 | 49050 | 49000 | 49050 | 49000 | 4481 |
| 361 | 20230705 | 131300 | 85868470600 | 49050 | 49050 | 49050 | 49000 | 2745 |
| 362 | 20230705 | 131200 | 85733900350 | 49050 | 49050 | 49050 | 49000 | 3407 |
| 363 | 20230705 | 131100 | 85566877750 | 49050 | 49000 | 49050 | 49000 | 2222 |
| 364 | 20230705 | 131000 | 85457960650 | 49050 | 49050 | 49050 | 49000 | 4027 |
| 365 | 20230705 | 130900 | 85260503050 | 49050 | 49050 | 49100 | 49000 | 32535 |
| 366 | 20230705 | 130800 | 83664722700 | 49050 | 49050 | 49100 | 49050 | 1927 |
| 367 | 20230705 | 130700 | 83570199050 | 49100 | 49100 | 49100 | 49050 | 1871 |
| 368 | 20230705 | 130600 | 83478404400 | 49100 | 49100 | 49100 | 49050 | 1543 |
| 369 | 20230705 | 130500 | 83402700700 | 49050 | 49100 | 49100 | 49050 | 1307 |
| 370 | 20230705 | 130400 | 83338581700 | 49050 | 49100 | 49100 | 49050 | 1772 |
| 371 | 20230705 | 130300 | 83251648800 | 49100 | 49100 | 49100 | 49050 | 1372 |
| 372 | 20230705 | 130200 | 83184347050 | 49050 | 49100 | 49100 | 49050 | 2902 |
| 373 | 20230705 | 130100 | 83041981400 | 49100 | 49100 | 49100 | 49050 | 1928 |
| 374 | 20230705 | 130000 | 82947376150 | 49100 | 49050 | 49100 | 49050 | 2948 |
| 375 | 20230705 | 125900 | 82802734000 | 49100 | 49050 | 49100 | 49050 | 2729 |
| 376 | 20230705 | 125800 | 82668849250 | 49050 | 49100 | 49100 | 49050 | 2483 |
| 377 | 20230705 | 125700 | 82546976300 | 49100 | 49100 | 49100 | 49050 | 4598 |
| 378 | 20230705 | 125600 | 82321276500 | 49050 | 49100 | 49100 | 49050 | 3639 |
| 379 | 20230705 | 125500 | 82142668150 | 49100 | 49100 | 49100 | 49050 | 6114 |
| 380 | 20230705 | 125400 | 81842527750 | 49100 | 49050 | 49100 | 49050 | 6626 |
| 381 | 20230705 | 125300 | 81517255350 | 49100 | 49050 | 49100 | 49050 | 2880 |
| 382 | 20230705 | 125200 | 81375903450 | 49050 | 49100 | 49100 | 49050 | 3889 |
| 383 | 20230705 | 125100 | 81185023100 | 49100 | 49100 | 49100 | 49050 | 4314 |
| 384 | 20230705 | 125000 | 80973288500 | 49100 | 49050 | 49100 | 49050 | 5336 |
| 385 | 20230705 | 124900 | 80711353550 | 49100 | 49100 | 49100 | 49050 | 2432 |
| 386 | 20230705 | 124800 | 80592011800 | 49100 | 49100 | 49100 | 49050 | 3479 |
| 387 | 20230705 | 124700 | 80421265700 | 49050 | 49100 | 49100 | 49050 | 5215 |
| 388 | 20230705 | 124600 | 80165311000 | 49100 | 49050 | 49100 | 49050 | 1724 |
| 389 | 20230705 | 124500 | 80080721200 | 49100 | 49050 | 49100 | 49050 | 2086 |
| 390 | 20230705 | 124400 | 79978368800 | 49050 | 49100 | 49100 | 49050 | 3914 |
| 391 | 20230705 | 124300 | 79786350550 | 49100 | 49100 | 49100 | 49050 | 2109 |
| 392 | 20230705 | 124200 | 79682898200 | 49100 | 49150 | 49150 | 49050 | 11464 |
| 393 | 20230705 | 124100 | 79120029750 | 49100 | 49150 | 49150 | 49100 | 1956 |
| 394 | 20230705 | 124000 | 79023967250 | 49150 | 49150 | 49150 | 49100 | 686 |
| 395 | 20230705 | 123900 | 78990278500 | 49100 | 49100 | 49150 | 49100 | 1629 |
| 396 | 20230705 | 123800 | 78910292350 | 49100 | 49100 | 49150 | 49100 | 1874 |
| 397 | 20230705 | 123700 | 78818269000 | 49150 | 49100 | 49150 | 49100 | 1620 |
| 398 | 20230705 | 123600 | 78738702100 | 49150 | 49150 | 49150 | 49100 | 4164 |
| 399 | 20230705 | 123500 | 78534226300 | 49150 | 49150 | 49150 | 49100 | 1991 |
| 400 | 20230705 | 123400 | 78436399600 | 49150 | 49150 | 49150 | 49100 | 2698 |
| 401 | 20230705 | 123300 | 78303897050 | 49100 | 49100 | 49150 | 49050 | 20695 |
| 402 | 20230705 | 123200 | 77287672700 | 49100 | 49100 | 49100 | 49050 | 3989 |
| 403 | 20230705 | 123100 | 77091874000 | 49100 | 49100 | 49100 | 49050 | 22286 |
| 404 | 20230705 | 123000 | 75997778500 | 49100 | 49050 | 49100 | 49050 | 2090 |
| 405 | 20230705 | 122900 | 75895229900 | 49100 | 49100 | 49100 | 49050 | 1689 |
| 406 | 20230705 | 122800 | 75812368950 | 49100 | 49050 | 49100 | 49050 | 2007 |
| 407 | 20230705 | 122700 | 75713897150 | 49100 | 49100 | 49100 | 49050 | 2586 |
| 408 | 20230705 | 122600 | 75587030450 | 49050 | 49100 | 49150 | 49050 | 10342 |
| 409 | 20230705 | 122500 | 75079273300 | 49150 | 49150 | 49150 | 49100 | 1840 |
| 410 | 20230705 | 122400 | 74988917500 | 49100 | 49100 | 49150 | 49100 | 1277 |
| 411 | 20230705 | 122300 | 74926209750 | 49100 | 49100 | 49150 | 49100 | 1982 |
| 412 | 20230705 | 122200 | 74828884700 | 49150 | 49100 | 49150 | 49100 | 1445 |
| 413 | 20230705 | 122100 | 74757930400 | 49100 | 49150 | 49150 | 49100 | 6838 |
| 414 | 20230705 | 122000 | 74421961650 | 49100 | 49100 | 49150 | 49100 | 2580 |
| 415 | 20230705 | 121900 | 74295212200 | 49100 | 49100 | 49150 | 49100 | 1872 |
| 416 | 20230705 | 121800 | 74203295200 | 49100 | 49100 | 49150 | 49100 | 2855 |
| 417 | 20230705 | 121700 | 74063071500 | 49100 | 49100 | 49150 | 49100 | 1578 |
| 418 | 20230705 | 121600 | 73985569400 | 49150 | 49100 | 49150 | 49100 | 2813 |
| 419 | 20230705 | 121500 | 73847438450 | 49150 | 49150 | 49150 | 49100 | 1504 |
| 420 | 20230705 | 121400 | 73773580150 | 49150 | 49100 | 49150 | 49100 | 1709 |
| 421 | 20230705 | 121300 | 73689665300 | 49100 | 49100 | 49150 | 49100 | 1377 |
| 422 | 20230705 | 121200 | 73622053050 | 49150 | 49100 | 49150 | 49100 | 2758 |
| 423 | 20230705 | 121100 | 73486584650 | 49100 | 49100 | 49150 | 49100 | 1330 |
| 424 | 20230705 | 121000 | 73421275100 | 49100 | 49100 | 49150 | 49100 | 1533 |
| 425 | 20230705 | 120900 | 73345986900 | 49150 | 49100 | 49150 | 49100 | 1484 |
| 426 | 20230705 | 120800 | 73273118450 | 49150 | 49150 | 49150 | 49100 | 1323 |
| 427 | 20230705 | 120700 | 73208154250 | 49150 | 49100 | 49150 | 49100 | 1513 |
| 428 | 20230705 | 120600 | 73133842850 | 49100 | 49100 | 49150 | 49100 | 1200 |
| 429 | 20230705 | 120500 | 73074913150 | 49100 | 49050 | 49150 | 49050 | 34570 |
| 430 | 20230705 | 120400 | 71377518200 | 49100 | 49100 | 49100 | 49050 | 2144 |
| 431 | 20230705 | 120300 | 71272284750 | 49100 | 49100 | 49100 | 49050 | 1707 |
| 432 | 20230705 | 120200 | 71188545050 | 49050 | 49100 | 49150 | 49050 | 2086 |
| 433 | 20230705 | 120100 | 71086143650 | 49100 | 49100 | 49150 | 49100 | 8101 |
| 434 | 20230705 | 120000 | 70688380000 | 49100 | 49100 | 49150 | 49100 | 3810 |
| 435 | 20230705 | 115900 | 70501304550 | 49150 | 49100 | 49150 | 49100 | 3517 |
| 436 | 20230705 | 115800 | 70328617150 | 49100 | 49150 | 49150 | 49100 | 1553 |
| 437 | 20230705 | 115700 | 70252362150 | 49100 | 49100 | 49150 | 49100 | 1610 |
| 438 | 20230705 | 115600 | 70173307000 | 49150 | 49100 | 49150 | 49100 | 1734 |
| 439 | 20230705 | 115500 | 70088160600 | 49100 | 49150 | 49150 | 49100 | 1770 |
| 440 | 20230705 | 115400 | 70001245400 | 49100 | 49100 | 49150 | 49100 | 1370 |
| 441 | 20230705 | 115300 | 69933960300 | 49100 | 49100 | 49150 | 49100 | 1518 |
| 442 | 20230705 | 115200 | 69859423800 | 49100 | 49100 | 49150 | 49100 | 1469 |
| 443 | 20230705 | 115100 | 69787289300 | 49100 | 49100 | 49150 | 49100 | 1776 |
| 444 | 20230705 | 115000 | 69700079450 | 49100 | 49150 | 49150 | 49100 | 1803 |
| 445 | 20230705 | 114900 | 69611537000 | 49100 | 49100 | 49150 | 49100 | 1201 |
| 446 | 20230705 | 114800 | 69552562850 | 49100 | 49100 | 49150 | 49100 | 1621 |
| 447 | 20230705 | 114700 | 69472961600 | 49100 | 49150 | 49200 | 49100 | 3549 |
| 448 | 20230705 | 114600 | 69298544450 | 49150 | 49150 | 49200 | 49150 | 1801 |
| 449 | 20230705 | 114500 | 69210021050 | 49150 | 49150 | 49200 | 49150 | 1914 |
| 450 | 20230705 | 114400 | 69115937400 | 49200 | 49150 | 49200 | 49150 | 1365 |
| 451 | 20230705 | 114300 | 69048844000 | 49200 | 49150 | 49200 | 49150 | 1078 |
| 452 | 20230705 | 114200 | 68995850750 | 49150 | 49150 | 49200 | 49150 | 615 |
| 453 | 20230705 | 114100 | 68965615650 | 49150 | 49150 | 49200 | 49150 | 5528 |
| 454 | 20230705 | 114000 | 68693876350 | 49150 | 49200 | 49200 | 49150 | 816 |
| 455 | 20230705 | 113900 | 68653765200 | 49200 | 49150 | 49200 | 49150 | 1375 |
| 456 | 20230705 | 113800 | 68586162250 | 49200 | 49200 | 49200 | 49150 | 2080 |
| 457 | 20230705 | 113700 | 68483844450 | 49200 | 49200 | 49250 | 49150 | 7667 |
| 458 | 20230705 | 113600 | 68106638550 | 49250 | 49250 | 49250 | 49200 | 1122 |
| 459 | 20230705 | 113500 | 68051405250 | 49200 | 49200 | 49250 | 49200 | 656 |
| 460 | 20230705 | 113400 | 68019125450 | 49250 | 49100 | 49250 | 49100 | 33335 |
| 461 | 20230705 | 113300 | 66380304600 | 49150 | 49100 | 49150 | 49100 | 2822 |
| 462 | 20230705 | 113200 | 66241635550 | 49100 | 49100 | 49150 | 49100 | 1385 |
| 463 | 20230705 | 113100 | 66173600450 | 49100 | 49150 | 49150 | 49100 | 1757 |
| 464 | 20230705 | 113000 | 66087291500 | 49150 | 49100 | 49150 | 49100 | 1395 |
| 465 | 20230705 | 112900 | 66018771850 | 49150 | 49100 | 49150 | 49100 | 1829 |
| 466 | 20230705 | 112800 | 65928905400 | 49100 | 49150 | 49150 | 49100 | 2707 |
| 467 | 20230705 | 112700 | 65795930100 | 49150 | 49050 | 49150 | 49000 | 31813 |
| 468 | 20230705 | 112600 | 64235390950 | 49050 | 49050 | 49050 | 49000 | 16192 |
| 469 | 20230705 | 112500 | 63441245900 | 49050 | 49050 | 49050 | 49000 | 3059 |
| 470 | 20230705 | 112400 | 63291284300 | 49050 | 49050 | 49050 | 49000 | 1861 |
| 471 | 20230705 | 112300 | 63200062300 | 49000 | 49000 | 49050 | 49000 | 3884 |
| 472 | 20230705 | 112200 | 63009655850 | 49000 | 49000 | 49050 | 49000 | 3882 |
| 473 | 20230705 | 112100 | 62819342500 | 49050 | 49050 | 49050 | 49000 | 2641 |
| 474 | 20230705 | 112000 | 62689867750 | 49050 | 49150 | 49150 | 49000 | 59957 |
| 475 | 20230705 | 111900 | 59747391300 | 49100 | 49100 | 49150 | 49100 | 1937 |
| 476 | 20230705 | 111800 | 59652267800 | 49100 | 49150 | 49150 | 49100 | 2655 |
| 477 | 20230705 | 111700 | 59521834250 | 49150 | 49150 | 49150 | 49100 | 1211 |
| 478 | 20230705 | 111600 | 59462349050 | 49150 | 49150 | 49150 | 49100 | 1165 |
| 479 | 20230705 | 111500 | 59405124350 | 49100 | 49100 | 49150 | 49100 | 1218 |
| 480 | 20230705 | 111400 | 59345290900 | 49150 | 49150 | 49150 | 49100 | 1071 |
| 481 | 20230705 | 111300 | 59292698550 | 49150 | 49150 | 49150 | 49100 | 2173 |
| 482 | 20230705 | 111200 | 59185943700 | 49100 | 49150 | 49150 | 49100 | 1512 |
| 483 | 20230705 | 111100 | 59111682350 | 49150 | 49100 | 49150 | 49100 | 2303 |
| 484 | 20230705 | 111000 | 58998596600 | 49150 | 49150 | 49150 | 49100 | 1766 |
| 485 | 20230705 | 110900 | 58911843600 | 49150 | 49100 | 49150 | 49100 | 1061 |
| 486 | 20230705 | 110800 | 58859735200 | 49150 | 49200 | 49200 | 49100 | 4884 |
| 487 | 20230705 | 110700 | 58619692700 | 49200 | 49150 | 49200 | 49150 | 1486 |
| 488 | 20230705 | 110600 | 58546611500 | 49200 | 49200 | 49200 | 49150 | 912 |
| 489 | 20230705 | 110500 | 58501776500 | 49150 | 49200 | 49250 | 49150 | 5963 |
| 490 | 20230705 | 110400 | 58208472600 | 49250 | 49250 | 49250 | 49200 | 1655 |
| 491 | 20230705 | 110300 | 58127027200 | 49200 | 49250 | 49250 | 49200 | 4355 |
| 492 | 20230705 | 110200 | 57912570300 | 49200 | 49250 | 49250 | 49200 | 2887 |
| 493 | 20230705 | 110100 | 57770522700 | 49200 | 49100 | 49450 | 49100 | 70734 |
| 494 | 20230705 | 110000 | 54292292650 | 49100 | 49100 | 49100 | 49050 | 6223 |
| 495 | 20230705 | 105900 | 53986992550 | 49100 | 49100 | 49100 | 49050 | 1797 |
| 496 | 20230705 | 105800 | 53898809500 | 49100 | 49100 | 49100 | 49050 | 2908 |
| 497 | 20230705 | 105700 | 53756137800 | 49050 | 49050 | 49100 | 49050 | 8970 |
| 498 | 20230705 | 105600 | 53316145150 | 49050 | 49100 | 49100 | 49050 | 38530 |
| 499 | 20230705 | 105500 | 51425699700 | 49050 | 49150 | 49150 | 49050 | 27404 |
| 500 | 20230705 | 105400 | 50079863550 | 49150 | 49150 | 49150 | 49100 | 1438 |
| 501 | 20230705 | 105300 | 50009215700 | 49150 | 49200 | 49200 | 49100 | 12688 |
| 502 | 20230705 | 105200 | 49385633700 | 49200 | 49150 | 49200 | 49150 | 1981 |
| 503 | 20230705 | 105100 | 49288220150 | 49150 | 49150 | 49200 | 49150 | 2774 |
| 504 | 20230705 | 105000 | 49151862600 | 49150 | 49300 | 49300 | 49150 | 28041 |
| 505 | 20230705 | 104900 | 47771859150 | 49300 | 49300 | 49300 | 49250 | 1393 |
| 506 | 20230705 | 104800 | 47703231950 | 49250 | 49350 | 49350 | 49250 | 6666 |
| 507 | 20230705 | 104700 | 47374599500 | 49350 | 49350 | 49350 | 49300 | 1916 |
| 508 | 20230705 | 104600 | 47280131600 | 49300 | 49350 | 49350 | 49300 | 5320 |
| 509 | 20230705 | 104500 | 47017847450 | 49350 | 49300 | 49350 | 49300 | 896 |
| 510 | 20230705 | 104400 | 46973653850 | 49300 | 49300 | 49350 | 49300 | 820 |
| 511 | 20230705 | 104300 | 46933216300 | 49350 | 49350 | 49400 | 49300 | 4379 |
| 512 | 20230705 | 104200 | 46717112450 | 49350 | 49350 | 49400 | 49350 | 642 |
| 513 | 20230705 | 104100 | 46685422800 | 49350 | 49400 | 49400 | 49350 | 12044 |
| 514 | 20230705 | 104000 | 46090709350 | 49450 | 49250 | 49450 | 49200 | 64440 |
| 515 | 20230705 | 103900 | 42914803400 | 49200 | 49250 | 49250 | 49200 | 2287 |
| 516 | 20230705 | 103800 | 42802275900 | 49200 | 49250 | 49250 | 49200 | 12780 |
| 517 | 20230705 | 103700 | 42173477050 | 49200 | 49300 | 49300 | 49200 | 14480 |
| 518 | 20230705 | 103600 | 41460432150 | 49300 | 49250 | 49300 | 49250 | 3343 |
| 519 | 20230705 | 103500 | 41295734050 | 49300 | 49350 | 49350 | 49250 | 8905 |
| 520 | 20230705 | 103400 | 40856863900 | 49300 | 49300 | 49350 | 49300 | 7300 |
| 521 | 20230705 | 103300 | 40496959050 | 49300 | 49400 | 49400 | 49300 | 6895 |
| 522 | 20230705 | 103200 | 40156744400 | 49350 | 49400 | 49450 | 49350 | 8133 |
| 523 | 20230705 | 103100 | 39755112300 | 49400 | 49500 | 49500 | 49400 | 16486 |
| 524 | 20230705 | 103000 | 38940278950 | 49500 | 49550 | 49550 | 49450 | 44316 |
| 525 | 20230705 | 102900 | 36747176350 | 49550 | 49500 | 49550 | 49500 | 1088 |
| 526 | 20230705 | 102800 | 36693305600 | 49500 | 49500 | 49550 | 49500 | 829 |
| 527 | 20230705 | 102700 | 36652261750 | 49500 | 49550 | 49550 | 49500 | 9711 |
| 528 | 20230705 | 102600 | 36171235200 | 49550 | 49500 | 49550 | 49500 | 1486 |
| 529 | 20230705 | 102500 | 36097663500 | 49500 | 49500 | 49550 | 49500 | 2283 |
| 530 | 20230705 | 102400 | 35984634000 | 49500 | 49550 | 49550 | 49500 | 15414 |
| 531 | 20230705 | 102300 | 35221081500 | 49550 | 49600 | 49600 | 49550 | 9521 |
| 532 | 20230705 | 102200 | 34749273600 | 49550 | 49600 | 49600 | 49550 | 2394 |
| 533 | 20230705 | 102100 | 34630622550 | 49550 | 49600 | 49600 | 49550 | 2682 |
| 534 | 20230705 | 102000 | 34497671000 | 49600 | 49600 | 49600 | 49550 | 2088 |
| 535 | 20230705 | 101900 | 34394185750 | 49550 | 49600 | 49600 | 49550 | 1608 |
| 536 | 20230705 | 101800 | 34314483550 | 49600 | 49600 | 49600 | 49550 | 3933 |
| 537 | 20230705 | 101700 | 34119494150 | 49600 | 49600 | 49600 | 49550 | 7212 |
| 538 | 20230705 | 101600 | 33762087700 | 49600 | 49600 | 49600 | 49550 | 2536 |
| 539 | 20230705 | 101500 | 33636380300 | 49600 | 49550 | 49600 | 49550 | 2000 |
| 540 | 20230705 | 101400 | 33537236050 | 49600 | 49550 | 49600 | 49550 | 2337 |
| 541 | 20230705 | 101300 | 33421390950 | 49600 | 49550 | 49600 | 49550 | 3658 |
| 542 | 20230705 | 101200 | 33240076350 | 49600 | 49650 | 49650 | 49550 | 14462 |
| 543 | 20230705 | 101100 | 32522945000 | 49600 | 49700 | 49700 | 49600 | 8501 |
| 544 | 20230705 | 101000 | 32101000800 | 49700 | 49750 | 49750 | 49650 | 2857 |
| 545 | 20230705 | 100900 | 31959041700 | 49700 | 49850 | 49850 | 49700 | 14750 |
| 546 | 20230705 | 100800 | 31224830100 | 49850 | 49800 | 49850 | 49800 | 1303 |
| 547 | 20230705 | 100700 | 31159911750 | 49850 | 49800 | 49850 | 49800 | 1525 |
| 548 | 20230705 | 100600 | 31083944700 | 49850 | 49800 | 49850 | 49800 | 1225 |
| 549 | 20230705 | 100500 | 31022895250 | 49850 | 49850 | 49850 | 49800 | 387 |
| 550 | 20230705 | 100400 | 31003612300 | 49850 | 49850 | 49850 | 49800 | 1752 |
| 551 | 20230705 | 100300 | 30916319150 | 49800 | 49850 | 49850 | 49800 | 2015 |
| 552 | 20230705 | 100200 | 30815883500 | 49850 | 49950 | 49950 | 49800 | 5084 |
| 553 | 20230705 | 100100 | 30562291050 | 49950 | 49850 | 49950 | 49800 | 9096 |
| 554 | 20230705 | 100000 | 30108689900 | 49850 | 49800 | 49850 | 49800 | 1587 |
| 555 | 20230705 | 095900 | 30029597550 | 49800 | 49650 | 49850 | 49600 | 44654 |
| 556 | 20230705 | 095800 | 27810134550 | 49600 | 49650 | 49650 | 49600 | 2251 |
| 557 | 20230705 | 095700 | 27698398200 | 49650 | 49650 | 49650 | 49600 | 1019 |
| 558 | 20230705 | 095600 | 27647813450 | 49650 | 49600 | 49650 | 49600 | 1711 |
| 559 | 20230705 | 095500 | 27562902800 | 49650 | 49600 | 49650 | 49600 | 1628 |
| 560 | 20230705 | 095400 | 27482138900 | 49600 | 49600 | 49600 | 49550 | 17021 |
| 561 | 20230705 | 095300 | 26637922750 | 49550 | 49650 | 49650 | 49550 | 25584 |
| 562 | 20230705 | 095200 | 25369009250 | 49600 | 49700 | 49700 | 49600 | 8741 |
| 563 | 20230705 | 095100 | 24935075100 | 49650 | 49650 | 49700 | 49650 | 5809 |
| 564 | 20230705 | 095000 | 24646621800 | 49600 | 49600 | 49650 | 49600 | 2536 |
| 565 | 20230705 | 094900 | 24520740650 | 49650 | 49700 | 49700 | 49600 | 8337 |
| 566 | 20230705 | 094800 | 24106858850 | 49650 | 49650 | 49700 | 49650 | 14872 |
| 567 | 20230705 | 094700 | 23368453900 | 49650 | 49650 | 49650 | 49600 | 2795 |
| 568 | 20230705 | 094600 | 23229774450 | 49650 | 49650 | 49650 | 49600 | 682 |
| 569 | 20230705 | 094500 | 23195935050 | 49650 | 49600 | 49650 | 49600 | 1521 |
| 570 | 20230705 | 094400 | 23120459150 | 49650 | 49650 | 49700 | 49600 | 6529 |
| 571 | 20230705 | 094300 | 22796334800 | 49700 | 49750 | 49750 | 49650 | 3625 |
| 572 | 20230705 | 094200 | 22616245600 | 49750 | 49600 | 49750 | 49600 | 23904 |
| 573 | 20230705 | 094100 | 21428826350 | 49650 | 49600 | 49650 | 49600 | 4343 |
| 574 | 20230705 | 094000 | 21213398250 | 49650 | 49700 | 49700 | 49600 | 15176 |
| 575 | 20230705 | 093900 | 20460049300 | 49700 | 49650 | 49700 | 49650 | 2048 |
| 576 | 20230705 | 093800 | 20358344600 | 49700 | 49700 | 49700 | 49650 | 1387 |
| 577 | 20230705 | 093700 | 20289447500 | 49700 | 49700 | 49700 | 49650 | 1392 |
| 578 | 20230705 | 093600 | 20220316800 | 49650 | 49700 | 49700 | 49650 | 2212 |
| 579 | 20230705 | 093500 | 20110465800 | 49650 | 49600 | 49700 | 49600 | 12811 |
| 580 | 20230705 | 093400 | 19474399600 | 49600 | 49650 | 49650 | 49600 | 4941 |
| 581 | 20230705 | 093300 | 19229255000 | 49600 | 49650 | 49650 | 49600 | 4379 |
| 582 | 20230705 | 093200 | 19011921550 | 49650 | 49650 | 49700 | 49600 | 11282 |
| 583 | 20230705 | 093100 | 18451802650 | 49700 | 49750 | 49750 | 49650 | 6763 |
| 584 | 20230705 | 093000 | 18115795150 | 49750 | 49700 | 49750 | 49650 | 17357 |
| 585 | 20230705 | 092900 | 17253187000 | 49700 | 49700 | 49750 | 49700 | 4770 |
| 586 | 20230705 | 092800 | 17016106700 | 49700 | 49750 | 49750 | 49700 | 3301 |
| 587 | 20230705 | 092700 | 16852025150 | 49750 | 49800 | 49800 | 49750 | 6371 |
| 588 | 20230705 | 092600 | 16535050200 | 49800 | 49750 | 49800 | 49700 | 27454 |
| 589 | 20230705 | 092500 | 15169154050 | 49750 | 49800 | 49800 | 49750 | 3377 |
| 590 | 20230705 | 092400 | 15001098300 | 49800 | 49850 | 49850 | 49750 | 12263 |
| 591 | 20230705 | 092300 | 14390392900 | 49850 | 49850 | 49850 | 49800 | 2522 |
| 592 | 20230705 | 092200 | 14264739550 | 49850 | 49850 | 49900 | 49850 | 4888 |
| 593 | 20230705 | 092100 | 14021057550 | 49850 | 49950 | 49950 | 49850 | 19990 |
| 594 | 20230705 | 092000 | 13023836050 | 49950 | 49900 | 49950 | 49900 | 2187 |
| 595 | 20230705 | 091900 | 12914626800 | 49900 | 49950 | 50000 | 49900 | 6088 |
| 596 | 20230705 | 091800 | 12610512650 | 50000 | 50000 | 50000 | 49950 | 2309 |
| 597 | 20230705 | 091700 | 12495165150 | 50000 | 49950 | 50100 | 49950 | 30310 |
| 598 | 20230705 | 091600 | 10978328450 | 49950 | 49950 | 50000 | 49900 | 7368 |
| 599 | 20230705 | 091500 | 10610285650 | 50000 | 49950 | 50000 | 49950 | 6695 |
| 600 | 20230705 | 091400 | 10275842100 | 50000 | 50000 | 50100 | 50000 | 12617 |
| 601 | 20230705 | 091300 | 9644944400 | 50000 | 50200 | 50200 | 50000 | 14787 |
| 602 | 20230705 | 091200 | 8904116400 | 50200 | 50100 | 50200 | 50100 | 1665 |
| 603 | 20230705 | 091100 | 8820646100 | 50200 | 50100 | 50200 | 50100 | 532 |
| 604 | 20230705 | 091000 | 8793971900 | 50200 | 50100 | 50200 | 50100 | 2716 |
| 605 | 20230705 | 090900 | 8657748900 | 50100 | 50200 | 50300 | 50000 | 22396 |
| 606 | 20230705 | 090800 | 7535151800 | 50200 | 50200 | 50300 | 50200 | 1959 |
| 607 | 20230705 | 090700 | 7436730500 | 50200 | 50400 | 50400 | 50200 | 11487 |
| 608 | 20230705 | 090600 | 6858544200 | 50400 | 50200 | 50400 | 50100 | 10664 |
| 609 | 20230705 | 090500 | 6322743200 | 50100 | 50100 | 50300 | 50100 | 15560 |
| 610 | 20230705 | 090400 | 5541523900 | 50100 | 50000 | 50200 | 50000 | 13061 |
| 611 | 20230705 | 090300 | 4887568500 | 49950 | 50100 | 50100 | 49950 | 12304 |
| 612 | 20230705 | 090200 | 4272165950 | 50000 | 49800 | 50100 | 49750 | 23554 |
| 613 | 20230705 | 090100 | 3095855700 | 49750 | 49750 | 49850 | 49750 | 17334 |
| 614 | 20230705 | 090000 | 2232507200 | 49800 | 49950 | 50000 | 49550 | 44551 |