34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 191900 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 75488 |
| 3 | 20240109 | 191800 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20240109 | 191700 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20240109 | 191600 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20240109 | 191500 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20240109 | 191400 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20240109 | 191300 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20240109 | 191200 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20240109 | 191100 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20240109 | 191000 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20240109 | 190900 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20240109 | 190800 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20240109 | 190700 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20240109 | 190600 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20240109 | 190500 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20240109 | 190400 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20240109 | 190300 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20240109 | 190200 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20240109 | 190100 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20240109 | 190000 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20240109 | 185900 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20240109 | 185800 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20240109 | 185700 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20240109 | 185600 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20240109 | 185500 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20240109 | 185400 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20240109 | 185300 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20240109 | 185200 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20240109 | 185100 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20240109 | 185000 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20240109 | 184900 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 75488 |
| 33 | 20240109 | 184800 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20240109 | 184700 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20240109 | 184600 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20240109 | 184500 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20240109 | 184400 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20240109 | 184300 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20240109 | 184200 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20240109 | 184100 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20240109 | 184000 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20240109 | 183900 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20240109 | 183800 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20240109 | 183700 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20240109 | 183600 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20240109 | 183500 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20240109 | 183400 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20240109 | 183300 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20240109 | 183200 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20240109 | 183100 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20240109 | 183000 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20240109 | 182900 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20240109 | 182800 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20240109 | 182700 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20240109 | 182600 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20240109 | 182500 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20240109 | 182400 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20240109 | 182300 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20240109 | 182200 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20240109 | 182100 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20240109 | 182000 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20240109 | 181900 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 75488 |
| 63 | 20240109 | 181800 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20240109 | 181700 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20240109 | 181600 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20240109 | 181500 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20240109 | 181400 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20240109 | 181300 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20240109 | 181200 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20240109 | 181100 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20240109 | 181000 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20240109 | 180900 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20240109 | 180800 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20240109 | 180700 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20240109 | 180600 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20240109 | 180500 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20240109 | 180400 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20240109 | 180300 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20240109 | 180200 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20240109 | 180100 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20240109 | 180000 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20240109 | 175900 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20240109 | 175800 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20240109 | 175700 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20240109 | 175600 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20240109 | 175500 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20240109 | 175400 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20240109 | 175300 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20240109 | 175200 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20240109 | 175100 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20240109 | 175000 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20240109 | 174900 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 75488 |
| 93 | 20240109 | 174800 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20240109 | 174700 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20240109 | 174600 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20240109 | 174500 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20240109 | 174400 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20240109 | 174300 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20240109 | 174200 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20240109 | 174100 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20240109 | 174000 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20240109 | 173900 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20240109 | 173800 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20240109 | 173700 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20240109 | 173600 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20240109 | 173500 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20240109 | 173400 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20240109 | 173300 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20240109 | 173200 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20240109 | 173100 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20240109 | 173000 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20240109 | 172900 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20240109 | 172800 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20240109 | 172700 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20240109 | 172600 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20240109 | 172500 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20240109 | 172400 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20240109 | 172300 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20240109 | 172200 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20240109 | 172100 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20240109 | 172000 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20240109 | 171900 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 75488 |
| 123 | 20240109 | 171800 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20240109 | 171700 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20240109 | 171600 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20240109 | 171500 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20240109 | 171400 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20240109 | 171300 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20240109 | 171200 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20240109 | 171100 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20240109 | 171000 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20240109 | 170900 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20240109 | 170800 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20240109 | 170700 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20240109 | 170600 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20240109 | 170500 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20240109 | 170400 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20240109 | 170300 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20240109 | 170200 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20240109 | 170100 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20240109 | 170000 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20240109 | 165900 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20240109 | 165800 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20240109 | 165700 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20240109 | 165600 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20240109 | 165500 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20240109 | 165400 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20240109 | 165300 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20240109 | 165200 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20240109 | 165100 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20240109 | 165000 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20240109 | 164900 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 75488 |
| 153 | 20240109 | 164800 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20240109 | 164700 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20240109 | 164600 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20240109 | 164500 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20240109 | 164400 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20240109 | 164300 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20240109 | 164200 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20240109 | 164100 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20240109 | 164000 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20240109 | 163900 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20240109 | 163800 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20240109 | 163700 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20240109 | 163600 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20240109 | 163500 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20240109 | 163400 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20240109 | 163300 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20240109 | 163200 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20240109 | 163100 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20240109 | 163000 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20240109 | 162900 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20240109 | 162800 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20240109 | 162700 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20240109 | 162600 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20240109 | 162500 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20240109 | 162400 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20240109 | 162300 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20240109 | 162200 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20240109 | 162100 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20240109 | 162000 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20240109 | 161900 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 75488 |
| 183 | 20240109 | 161800 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20240109 | 161700 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20240109 | 161600 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20240109 | 161500 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20240109 | 161400 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20240109 | 161300 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20240109 | 161200 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20240109 | 161100 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20240109 | 161000 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20240109 | 160900 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20240109 | 160800 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20240109 | 160700 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20240109 | 160600 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20240109 | 160500 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20240109 | 160400 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20240109 | 160300 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20240109 | 160200 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20240109 | 160100 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20240109 | 160000 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20240109 | 155900 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20240109 | 155800 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20240109 | 155700 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20240109 | 155600 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20240109 | 155500 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20240109 | 155400 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20240109 | 155300 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20240109 | 155200 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20240109 | 155100 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20240109 | 155000 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20240109 | 154900 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 75488 |
| 213 | 20240109 | 154800 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20240109 | 154700 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20240109 | 154600 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20240109 | 154500 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20240109 | 154400 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20240109 | 154300 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20240109 | 154200 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20240109 | 154100 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20240109 | 154000 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20240109 | 153900 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20240109 | 153800 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20240109 | 153700 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20240109 | 153600 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20240109 | 153500 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 227 | 20240109 | 153400 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 228 | 20240109 | 153300 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 229 | 20240109 | 153200 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 230 | 20240109 | 153100 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 231 | 20240109 | 153000 | 126623226200 | 58700 | 58700 | 58700 | 58700 | 75488 |
| 232 | 20240109 | 152900 | 122192080600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 233 | 20240109 | 152800 | 122192080600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 234 | 20240109 | 152700 | 122192080600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 235 | 20240109 | 152600 | 122192080600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 236 | 20240109 | 152500 | 122192080600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 237 | 20240109 | 152400 | 122192080600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 238 | 20240109 | 152300 | 122192080600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 239 | 20240109 | 152200 | 122192080600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 240 | 20240109 | 152100 | 122192080600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 241 | 20240109 | 152000 | 122192080600 | 58700 | 58700 | 58700 | 58700 | 0 |
| 242 | 20240109 | 151900 | 122192080600 | 58700 | 58800 | 58800 | 58600 | 13520 |
| 243 | 20240109 | 151800 | 121398817100 | 58800 | 58800 | 58800 | 58700 | 3218 |
| 244 | 20240109 | 151700 | 121209838000 | 58800 | 58800 | 58800 | 58700 | 2751 |
| 245 | 20240109 | 151600 | 121048208100 | 58800 | 58800 | 58800 | 58700 | 2026 |
| 246 | 20240109 | 151500 | 120929141300 | 58800 | 58700 | 58800 | 58700 | 11537 |
| 247 | 20240109 | 151400 | 120251835800 | 58800 | 58800 | 58800 | 58700 | 4980 |
| 248 | 20240109 | 151300 | 119959094200 | 58800 | 58800 | 58800 | 58700 | 2127 |
| 249 | 20240109 | 151200 | 119834112700 | 58700 | 58700 | 58800 | 58700 | 4213 |
| 250 | 20240109 | 151100 | 119586746700 | 58700 | 58800 | 58800 | 58600 | 1736 |
| 251 | 20240109 | 151000 | 119484807700 | 58800 | 58700 | 58800 | 58600 | 4625 |
| 252 | 20240109 | 150900 | 119213276900 | 58700 | 58700 | 58700 | 58600 | 3043 |
| 253 | 20240109 | 150800 | 119034712800 | 58700 | 58700 | 58700 | 58600 | 1867 |
| 254 | 20240109 | 150700 | 118925166200 | 58700 | 58800 | 58800 | 58600 | 3659 |
| 255 | 20240109 | 150600 | 118710414000 | 58800 | 58800 | 58800 | 58700 | 12552 |
| 256 | 20240109 | 150500 | 117973465800 | 58800 | 58800 | 58800 | 58700 | 3284 |
| 257 | 20240109 | 150400 | 117780495100 | 58800 | 58800 | 58800 | 58700 | 3482 |
| 258 | 20240109 | 150300 | 117575832500 | 58800 | 58700 | 58800 | 58700 | 4485 |
| 259 | 20240109 | 150200 | 117312306200 | 58800 | 58800 | 58800 | 58700 | 2120 |
| 260 | 20240109 | 150100 | 117187670100 | 58800 | 58800 | 58800 | 58700 | 2284 |
| 261 | 20240109 | 150000 | 117053404300 | 58800 | 58800 | 58800 | 58700 | 6301 |
| 262 | 20240109 | 145900 | 116682986800 | 58800 | 58700 | 58800 | 58700 | 4801 |
| 263 | 20240109 | 145800 | 116400901500 | 58800 | 58800 | 58800 | 58700 | 4559 |
| 264 | 20240109 | 145700 | 116132885500 | 58800 | 58800 | 58800 | 58700 | 5501 |
| 265 | 20240109 | 145600 | 115809768000 | 58800 | 58800 | 58800 | 58700 | 3120 |
| 266 | 20240109 | 145500 | 115626426200 | 58800 | 58800 | 58800 | 58700 | 4483 |
| 267 | 20240109 | 145400 | 115362889900 | 58800 | 58800 | 58800 | 58700 | 2384 |
| 268 | 20240109 | 145300 | 115222798700 | 58800 | 58700 | 58800 | 58600 | 3778 |
| 269 | 20240109 | 145200 | 115000917700 | 58700 | 58700 | 58700 | 58600 | 3014 |
| 270 | 20240109 | 145100 | 114824012000 | 58700 | 58700 | 58700 | 58600 | 2474 |
| 271 | 20240109 | 145000 | 114678841000 | 58700 | 58700 | 58700 | 58600 | 4783 |
| 272 | 20240109 | 144900 | 114398248000 | 58700 | 58600 | 58700 | 58600 | 3195 |
| 273 | 20240109 | 144800 | 114210770900 | 58700 | 58700 | 58800 | 58600 | 9484 |
| 274 | 20240109 | 144700 | 113654032900 | 58800 | 58700 | 58800 | 58700 | 3087 |
| 275 | 20240109 | 144600 | 113472602200 | 58800 | 58800 | 58800 | 58700 | 2377 |
| 276 | 20240109 | 144500 | 113332866300 | 58700 | 58700 | 58800 | 58700 | 2511 |
| 277 | 20240109 | 144400 | 113185290500 | 58800 | 58800 | 58800 | 58700 | 3076 |
| 278 | 20240109 | 144300 | 113004545200 | 58700 | 58800 | 58800 | 58700 | 2409 |
| 279 | 20240109 | 144200 | 112862984000 | 58800 | 58900 | 58900 | 58800 | 10091 |
| 280 | 20240109 | 144100 | 112269462400 | 58900 | 58900 | 58900 | 58800 | 2695 |
| 281 | 20240109 | 144000 | 112110801100 | 58800 | 58900 | 59000 | 58800 | 8519 |
| 282 | 20240109 | 143900 | 111609078500 | 59000 | 59000 | 59000 | 58900 | 2929 |
| 283 | 20240109 | 143800 | 111436425700 | 59000 | 58900 | 59000 | 58900 | 2320 |
| 284 | 20240109 | 143700 | 111299635200 | 59000 | 58900 | 59000 | 58900 | 2076 |
| 285 | 20240109 | 143600 | 111177227500 | 58900 | 58900 | 59000 | 58900 | 4217 |
| 286 | 20240109 | 143500 | 110928738400 | 59000 | 58900 | 59000 | 58900 | 2076 |
| 287 | 20240109 | 143400 | 110806345600 | 58900 | 59000 | 59000 | 58900 | 2969 |
| 288 | 20240109 | 143300 | 110631273500 | 59000 | 58900 | 59000 | 58900 | 2886 |
| 289 | 20240109 | 143200 | 110461091700 | 59000 | 58900 | 59000 | 58800 | 5370 |
| 290 | 20240109 | 143100 | 110144817300 | 58900 | 58900 | 59000 | 58800 | 12729 |
| 291 | 20240109 | 143000 | 109395067700 | 58900 | 59000 | 59000 | 58900 | 3106 |
| 292 | 20240109 | 142900 | 109211910000 | 59000 | 58900 | 59000 | 58900 | 3299 |
| 293 | 20240109 | 142800 | 109017371100 | 59000 | 59000 | 59000 | 58900 | 2992 |
| 294 | 20240109 | 142700 | 108840995200 | 59000 | 59000 | 59000 | 58900 | 2518 |
| 295 | 20240109 | 142600 | 108692533500 | 59000 | 59000 | 59000 | 58900 | 4576 |
| 296 | 20240109 | 142500 | 108422803100 | 59000 | 59000 | 59000 | 58900 | 11957 |
| 297 | 20240109 | 142400 | 107717419100 | 59000 | 59000 | 59000 | 58900 | 5337 |
| 298 | 20240109 | 142300 | 107402857300 | 58900 | 58900 | 59000 | 58900 | 2998 |
| 299 | 20240109 | 142200 | 107226021100 | 59000 | 58900 | 59000 | 58900 | 7015 |
| 300 | 20240109 | 142100 | 106812281200 | 59000 | 59000 | 59000 | 58900 | 2543 |
| 301 | 20240109 | 142000 | 106662317500 | 59000 | 59000 | 59000 | 58900 | 2770 |
| 302 | 20240109 | 141900 | 106498988000 | 59000 | 58900 | 59000 | 58900 | 1991 |
| 303 | 20240109 | 141800 | 106381557500 | 59000 | 59000 | 59000 | 58900 | 2023 |
| 304 | 20240109 | 141700 | 106262250700 | 59000 | 59000 | 59000 | 58900 | 2452 |
| 305 | 20240109 | 141600 | 106117659400 | 58900 | 58900 | 59000 | 58900 | 1839 |
| 306 | 20240109 | 141500 | 106009201700 | 59000 | 59000 | 59000 | 58900 | 2697 |
| 307 | 20240109 | 141400 | 105850182000 | 59000 | 59000 | 59000 | 58900 | 2144 |
| 308 | 20240109 | 141300 | 105723746600 | 59000 | 58900 | 59000 | 58900 | 4345 |
| 309 | 20240109 | 141200 | 105467467200 | 59000 | 59000 | 59000 | 58900 | 3306 |
| 310 | 20240109 | 141100 | 105272605300 | 59000 | 59000 | 59000 | 58900 | 4287 |
| 311 | 20240109 | 141000 | 105019865500 | 59000 | 59000 | 59000 | 58900 | 2368 |
| 312 | 20240109 | 140900 | 104880221400 | 58900 | 59000 | 59000 | 58900 | 3056 |
| 313 | 20240109 | 140800 | 104699933000 | 59000 | 59000 | 59000 | 58900 | 4034 |
| 314 | 20240109 | 140700 | 104462000900 | 59000 | 59000 | 59000 | 58900 | 1597 |
| 315 | 20240109 | 140600 | 104367809100 | 59000 | 58800 | 59000 | 58800 | 17731 |
| 316 | 20240109 | 140500 | 103323493600 | 58800 | 58900 | 58900 | 58800 | 2304 |
| 317 | 20240109 | 140400 | 103187818300 | 58900 | 58900 | 58900 | 58800 | 3077 |
| 318 | 20240109 | 140300 | 103006684400 | 58900 | 58900 | 58900 | 58800 | 1772 |
| 319 | 20240109 | 140200 | 102902384800 | 58900 | 58800 | 58900 | 58800 | 1518 |
| 320 | 20240109 | 140100 | 102812997000 | 58800 | 58900 | 58900 | 58800 | 1672 |
| 321 | 20240109 | 140000 | 102714551000 | 58900 | 58900 | 58900 | 58800 | 1772 |
| 322 | 20240109 | 135900 | 102610221600 | 58900 | 58800 | 58900 | 58700 | 5529 |
| 323 | 20240109 | 135800 | 102285168000 | 58800 | 58800 | 58800 | 58700 | 1534 |
| 324 | 20240109 | 135700 | 102194985100 | 58700 | 58700 | 58800 | 58700 | 2610 |
| 325 | 20240109 | 135600 | 102041546200 | 58800 | 58800 | 58800 | 58700 | 2782 |
| 326 | 20240109 | 135500 | 101878025300 | 58700 | 58700 | 58800 | 58700 | 7169 |
| 327 | 20240109 | 135400 | 101456682700 | 58800 | 58800 | 58800 | 58700 | 3245 |
| 328 | 20240109 | 135300 | 101265990400 | 58800 | 58800 | 58800 | 58700 | 1719 |
| 329 | 20240109 | 135200 | 101164933900 | 58800 | 58700 | 58800 | 58700 | 1401 |
| 330 | 20240109 | 135100 | 101082563500 | 58700 | 58700 | 58800 | 58700 | 1921 |
| 331 | 20240109 | 135000 | 100969641600 | 58800 | 58700 | 58800 | 58700 | 2997 |
| 332 | 20240109 | 134900 | 100793515900 | 58800 | 58800 | 58800 | 58700 | 1255 |
| 333 | 20240109 | 134800 | 100719742500 | 58800 | 58800 | 58800 | 58700 | 2142 |
| 334 | 20240109 | 134700 | 100593878200 | 58800 | 58700 | 58800 | 58700 | 5068 |
| 335 | 20240109 | 134600 | 100296063200 | 58800 | 58800 | 58800 | 58700 | 2612 |
| 336 | 20240109 | 134500 | 100142520900 | 58800 | 58700 | 58800 | 58600 | 7837 |
| 337 | 20240109 | 134400 | 99682139100 | 58700 | 58700 | 58700 | 58600 | 3496 |
| 338 | 20240109 | 134300 | 99476928100 | 58700 | 58600 | 58700 | 58600 | 1265 |
| 339 | 20240109 | 134200 | 99402693600 | 58700 | 58700 | 58700 | 58600 | 1063 |
| 340 | 20240109 | 134100 | 99340308800 | 58700 | 58700 | 58700 | 58600 | 2830 |
| 341 | 20240109 | 134000 | 99174260700 | 58600 | 58600 | 58700 | 58600 | 1613 |
| 342 | 20240109 | 133900 | 99079609800 | 58600 | 58700 | 58700 | 58600 | 1616 |
| 343 | 20240109 | 133800 | 98984792200 | 58700 | 58700 | 58700 | 58600 | 1106 |
| 344 | 20240109 | 133700 | 98919879800 | 58600 | 58700 | 58700 | 58600 | 2061 |
| 345 | 20240109 | 133600 | 98798972500 | 58600 | 58700 | 58700 | 58600 | 700 |
| 346 | 20240109 | 133500 | 98757891200 | 58600 | 58600 | 58700 | 58500 | 4384 |
| 347 | 20240109 | 133400 | 98500937500 | 58600 | 58600 | 58600 | 58500 | 1673 |
| 348 | 20240109 | 133300 | 98402954500 | 58600 | 58600 | 58600 | 58500 | 2571 |
| 349 | 20240109 | 133200 | 98252384200 | 58500 | 58600 | 58600 | 58500 | 2422 |
| 350 | 20240109 | 133100 | 98110547300 | 58500 | 58500 | 58600 | 58500 | 1977 |
| 351 | 20240109 | 133000 | 97994728600 | 58500 | 58600 | 58600 | 58500 | 2073 |
| 352 | 20240109 | 132900 | 97873334100 | 58500 | 58600 | 58600 | 58500 | 5531 |
| 353 | 20240109 | 132800 | 97549626600 | 58600 | 58500 | 58600 | 58500 | 2422 |
| 354 | 20240109 | 132700 | 97407783100 | 58600 | 58600 | 58600 | 58500 | 2274 |
| 355 | 20240109 | 132600 | 97274645600 | 58600 | 58600 | 58600 | 58500 | 1701 |
| 356 | 20240109 | 132500 | 97175018200 | 58600 | 58600 | 58600 | 58500 | 2092 |
| 357 | 20240109 | 132400 | 97052459100 | 58600 | 58500 | 58600 | 58500 | 2512 |
| 358 | 20240109 | 132300 | 96905322200 | 58600 | 58600 | 58600 | 58500 | 8434 |
| 359 | 20240109 | 132200 | 96411845700 | 58600 | 58500 | 58600 | 58500 | 2508 |
| 360 | 20240109 | 132100 | 96265078800 | 58500 | 58500 | 58600 | 58500 | 1661 |
| 361 | 20240109 | 132000 | 96167812100 | 58600 | 58500 | 58600 | 58500 | 836 |
| 362 | 20240109 | 131900 | 96118849000 | 58500 | 58500 | 58700 | 58500 | 7081 |
| 363 | 20240109 | 131800 | 95703693400 | 58600 | 58600 | 58600 | 58500 | 1415 |
| 364 | 20240109 | 131700 | 95620781300 | 58600 | 58700 | 58700 | 58500 | 13418 |
| 365 | 20240109 | 131600 | 94834392100 | 58700 | 58700 | 58700 | 58600 | 1650 |
| 366 | 20240109 | 131500 | 94737631600 | 58600 | 58600 | 58700 | 58600 | 1813 |
| 367 | 20240109 | 131400 | 94631312100 | 58600 | 58700 | 58700 | 58600 | 1029 |
| 368 | 20240109 | 131300 | 94570945500 | 58700 | 58800 | 58800 | 58600 | 5394 |
| 369 | 20240109 | 131200 | 94254251300 | 58800 | 58800 | 58800 | 58700 | 779 |
| 370 | 20240109 | 131100 | 94208472800 | 58700 | 58700 | 58800 | 58700 | 1528 |
| 371 | 20240109 | 131000 | 94118745900 | 58700 | 58800 | 58800 | 58700 | 3281 |
| 372 | 20240109 | 130900 | 93926056400 | 58800 | 58600 | 58800 | 58600 | 4059 |
| 373 | 20240109 | 130800 | 93687768000 | 58600 | 58700 | 58700 | 58600 | 1603 |
| 374 | 20240109 | 130700 | 93593729300 | 58700 | 58700 | 58700 | 58600 | 1453 |
| 375 | 20240109 | 130600 | 93508482600 | 58700 | 58700 | 58700 | 58600 | 2331 |
| 376 | 20240109 | 130500 | 93371657300 | 58600 | 58600 | 58700 | 58600 | 1071 |
| 377 | 20240109 | 130400 | 93308874900 | 58600 | 58700 | 58700 | 58600 | 811 |
| 378 | 20240109 | 130300 | 93261277300 | 58700 | 58600 | 58700 | 58600 | 998 |
| 379 | 20240109 | 130200 | 93202729800 | 58700 | 58700 | 58700 | 58600 | 1221 |
| 380 | 20240109 | 130100 | 93131127700 | 58600 | 58600 | 58700 | 58600 | 8978 |
| 381 | 20240109 | 130000 | 92604942000 | 58600 | 58700 | 58700 | 58600 | 2338 |
| 382 | 20240109 | 125900 | 92467793900 | 58700 | 58700 | 58700 | 58600 | 1066 |
| 383 | 20240109 | 125800 | 92405249500 | 58600 | 58600 | 58700 | 58600 | 807 |
| 384 | 20240109 | 125700 | 92357913000 | 58700 | 58700 | 58800 | 58600 | 9842 |
| 385 | 20240109 | 125600 | 91780683100 | 58800 | 58800 | 58800 | 58700 | 1876 |
| 386 | 20240109 | 125500 | 91670469800 | 58800 | 58800 | 58800 | 58700 | 3731 |
| 387 | 20240109 | 125400 | 91451394900 | 58800 | 58600 | 58800 | 58600 | 2021 |
| 388 | 20240109 | 125300 | 91332757100 | 58700 | 58600 | 58700 | 58600 | 1827 |
| 389 | 20240109 | 125200 | 91225523900 | 58700 | 58700 | 58700 | 58600 | 1964 |
| 390 | 20240109 | 125100 | 91110309700 | 58700 | 58700 | 58800 | 58600 | 7754 |
| 391 | 20240109 | 125000 | 90655160500 | 58700 | 58800 | 58800 | 58700 | 1138 |
| 392 | 20240109 | 124900 | 90588279200 | 58800 | 58800 | 58800 | 58700 | 2084 |
| 393 | 20240109 | 124800 | 90465795700 | 58800 | 58800 | 58800 | 58700 | 1885 |
| 394 | 20240109 | 124700 | 90354973300 | 58700 | 58800 | 58900 | 58700 | 6196 |
| 395 | 20240109 | 124600 | 89990655200 | 58900 | 58900 | 58900 | 58800 | 1430 |
| 396 | 20240109 | 124500 | 89906495000 | 58900 | 58800 | 58900 | 58800 | 3563 |
| 397 | 20240109 | 124400 | 89696817400 | 58800 | 58900 | 58900 | 58800 | 1050 |
| 398 | 20240109 | 124300 | 89635005700 | 58900 | 58800 | 58900 | 58800 | 1667 |
| 399 | 20240109 | 124200 | 89536893400 | 58800 | 58900 | 58900 | 58800 | 1808 |
| 400 | 20240109 | 124100 | 89430455600 | 58800 | 59000 | 59000 | 58800 | 8161 |
| 401 | 20240109 | 124000 | 88949718300 | 59000 | 58900 | 59000 | 58900 | 2116 |
| 402 | 20240109 | 123900 | 88824945800 | 59000 | 59000 | 59000 | 58900 | 1514 |
| 403 | 20240109 | 123800 | 88735700800 | 58900 | 58900 | 59000 | 58900 | 1827 |
| 404 | 20240109 | 123700 | 88628032700 | 58900 | 59000 | 59000 | 58900 | 5374 |
| 405 | 20240109 | 123600 | 88311402700 | 59000 | 59000 | 59000 | 58900 | 1869 |
| 406 | 20240109 | 123500 | 88201220000 | 58900 | 59000 | 59000 | 58900 | 3716 |
| 407 | 20240109 | 123400 | 87982154300 | 58900 | 59000 | 59000 | 58900 | 2435 |
| 408 | 20240109 | 123300 | 87838632200 | 58900 | 58900 | 59000 | 58900 | 2176 |
| 409 | 20240109 | 123200 | 87710352400 | 59000 | 59100 | 59100 | 58900 | 11236 |
| 410 | 20240109 | 123100 | 87047437800 | 59000 | 59100 | 59100 | 59000 | 3476 |
| 411 | 20240109 | 123000 | 86842268100 | 59000 | 59000 | 59100 | 59000 | 1957 |
| 412 | 20240109 | 122900 | 86726719400 | 59100 | 59100 | 59100 | 59000 | 2742 |
| 413 | 20240109 | 122800 | 86564780100 | 59100 | 59100 | 59100 | 59000 | 2612 |
| 414 | 20240109 | 122700 | 86410534800 | 59100 | 59100 | 59100 | 59000 | 2203 |
| 415 | 20240109 | 122600 | 86280476200 | 59100 | 59100 | 59100 | 59000 | 2808 |
| 416 | 20240109 | 122500 | 86114690300 | 59100 | 59100 | 59100 | 59000 | 3018 |
| 417 | 20240109 | 122400 | 85936508100 | 59100 | 59000 | 59100 | 59000 | 2159 |
| 418 | 20240109 | 122300 | 85808961800 | 59100 | 59100 | 59100 | 59000 | 1263 |
| 419 | 20240109 | 122200 | 85734376900 | 59000 | 59000 | 59100 | 58900 | 6923 |
| 420 | 20240109 | 122100 | 85325923200 | 59000 | 59000 | 59000 | 58900 | 1888 |
| 421 | 20240109 | 122000 | 85214558100 | 59000 | 59000 | 59000 | 58900 | 2134 |
| 422 | 20240109 | 121900 | 85088696800 | 59000 | 59000 | 59000 | 58900 | 2159 |
| 423 | 20240109 | 121800 | 84961368000 | 59000 | 59000 | 59000 | 58900 | 7046 |
| 424 | 20240109 | 121700 | 84545704200 | 58900 | 59100 | 59100 | 58900 | 9886 |
| 425 | 20240109 | 121600 | 83962403000 | 59000 | 59100 | 59100 | 59000 | 2444 |
| 426 | 20240109 | 121500 | 83818079200 | 59100 | 59200 | 59200 | 59000 | 27916 |
| 427 | 20240109 | 121400 | 82168147400 | 59200 | 59200 | 59200 | 59100 | 3572 |
| 428 | 20240109 | 121300 | 81956815800 | 59200 | 59200 | 59200 | 59100 | 3629 |
| 429 | 20240109 | 121200 | 81742046400 | 59200 | 59100 | 59200 | 59100 | 4218 |
| 430 | 20240109 | 121100 | 81492459400 | 59100 | 59100 | 59200 | 59000 | 28579 |
| 431 | 20240109 | 121000 | 79803380400 | 59100 | 59000 | 59100 | 58900 | 105836 |
| 432 | 20240109 | 120900 | 73558219100 | 58900 | 59000 | 59000 | 58900 | 2038 |
| 433 | 20240109 | 120800 | 73438022800 | 58900 | 59000 | 59000 | 58900 | 2351 |
| 434 | 20240109 | 120700 | 73299393200 | 59000 | 59000 | 59000 | 58900 | 3804 |
| 435 | 20240109 | 120600 | 73075001200 | 59000 | 59000 | 59000 | 58900 | 21035 |
| 436 | 20240109 | 120500 | 71834030200 | 59000 | 58900 | 59000 | 58800 | 46318 |
| 437 | 20240109 | 120400 | 69105779900 | 58800 | 58900 | 58900 | 58800 | 2707 |
| 438 | 20240109 | 120300 | 68946362700 | 58800 | 58900 | 58900 | 58800 | 10604 |
| 439 | 20240109 | 120200 | 68321843100 | 58900 | 58900 | 58900 | 58800 | 2206 |
| 440 | 20240109 | 120100 | 68192005400 | 58900 | 58800 | 58900 | 58700 | 41486 |
| 441 | 20240109 | 120000 | 65752281800 | 58800 | 58700 | 58800 | 58700 | 20669 |
| 442 | 20240109 | 115900 | 64536971800 | 58800 | 58700 | 58800 | 58600 | 12144 |
| 443 | 20240109 | 115800 | 63824030000 | 58600 | 58700 | 58700 | 58600 | 2855 |
| 444 | 20240109 | 115700 | 63656485200 | 58600 | 58600 | 58700 | 58600 | 1968 |
| 445 | 20240109 | 115600 | 63541044600 | 58600 | 58700 | 58700 | 58600 | 1782 |
| 446 | 20240109 | 115500 | 63436545300 | 58700 | 58600 | 58700 | 58500 | 4504 |
| 447 | 20240109 | 115400 | 63172659000 | 58500 | 58600 | 58600 | 58500 | 5972 |
| 448 | 20240109 | 115300 | 62822771500 | 58700 | 58600 | 58700 | 58600 | 1920 |
| 449 | 20240109 | 115200 | 62710149300 | 58600 | 58700 | 58700 | 58600 | 1185 |
| 450 | 20240109 | 115100 | 62640641000 | 58700 | 58600 | 58700 | 58600 | 1904 |
| 451 | 20240109 | 115000 | 62528916600 | 58700 | 58700 | 58700 | 58600 | 1186 |
| 452 | 20240109 | 114900 | 62459334000 | 58700 | 58700 | 58700 | 58600 | 1929 |
| 453 | 20240109 | 114800 | 62346206700 | 58600 | 58600 | 58700 | 58600 | 1052 |
| 454 | 20240109 | 114700 | 62284501800 | 58700 | 58700 | 58700 | 58600 | 1913 |
| 455 | 20240109 | 114600 | 62172281100 | 58600 | 58700 | 58700 | 58500 | 16828 |
| 456 | 20240109 | 114500 | 61186132900 | 58600 | 58800 | 58800 | 58600 | 6786 |
| 457 | 20240109 | 114400 | 60787729300 | 58700 | 58800 | 58800 | 58700 | 2121 |
| 458 | 20240109 | 114300 | 60663144300 | 58800 | 58700 | 58800 | 58700 | 1974 |
| 459 | 20240109 | 114200 | 60547182700 | 58700 | 58700 | 58800 | 58700 | 3252 |
| 460 | 20240109 | 114100 | 60356074600 | 58700 | 58700 | 58800 | 58700 | 1878 |
| 461 | 20240109 | 114000 | 60245739000 | 58700 | 58700 | 58800 | 58700 | 2005 |
| 462 | 20240109 | 113900 | 60127944700 | 58800 | 58800 | 58800 | 58700 | 1940 |
| 463 | 20240109 | 113800 | 60013905600 | 58800 | 58700 | 58800 | 58700 | 4058 |
| 464 | 20240109 | 113700 | 59775371300 | 58800 | 58800 | 58800 | 58700 | 3096 |
| 465 | 20240109 | 113600 | 59593546100 | 58800 | 58700 | 58800 | 58700 | 1825 |
| 466 | 20240109 | 113500 | 59486259100 | 58700 | 58800 | 58800 | 58700 | 2752 |
| 467 | 20240109 | 113400 | 59324559600 | 58800 | 58800 | 58800 | 58700 | 1561 |
| 468 | 20240109 | 113300 | 59232883600 | 58800 | 58800 | 58800 | 58700 | 1435 |
| 469 | 20240109 | 113200 | 59148551100 | 58700 | 58800 | 58800 | 58700 | 2231 |
| 470 | 20240109 | 113100 | 59017511400 | 58800 | 58700 | 58800 | 58700 | 1561 |
| 471 | 20240109 | 113000 | 58925802300 | 58800 | 58800 | 58800 | 58700 | 7259 |
| 472 | 20240109 | 112900 | 58499632500 | 58700 | 58800 | 58800 | 58700 | 6626 |
| 473 | 20240109 | 112800 | 58110597200 | 58700 | 58700 | 58800 | 58700 | 3046 |
| 474 | 20240109 | 112700 | 57931610800 | 58800 | 58800 | 58800 | 58700 | 2106 |
| 475 | 20240109 | 112600 | 57807798400 | 58800 | 58800 | 58800 | 58700 | 2405 |
| 476 | 20240109 | 112500 | 57666491500 | 58800 | 58800 | 58800 | 58700 | 2110 |
| 477 | 20240109 | 112400 | 57542507900 | 58800 | 58800 | 58800 | 58700 | 2016 |
| 478 | 20240109 | 112300 | 57424014900 | 58700 | 58800 | 58800 | 58700 | 2145 |
| 479 | 20240109 | 112200 | 57298009700 | 58800 | 58800 | 58800 | 58700 | 2647 |
| 480 | 20240109 | 112100 | 57142402900 | 58800 | 58800 | 58800 | 58700 | 3478 |
| 481 | 20240109 | 112000 | 56938061400 | 58800 | 58800 | 58800 | 58700 | 1595 |
| 482 | 20240109 | 111900 | 56844333200 | 58800 | 58800 | 58800 | 58700 | 2062 |
| 483 | 20240109 | 111800 | 56723138000 | 58700 | 58800 | 58800 | 58700 | 1237 |
| 484 | 20240109 | 111700 | 56650440100 | 58800 | 58700 | 58800 | 58700 | 1704 |
| 485 | 20240109 | 111600 | 56550282500 | 58700 | 58800 | 58800 | 58700 | 3631 |
| 486 | 20240109 | 111500 | 56336806400 | 58800 | 58800 | 58800 | 58700 | 2256 |
| 487 | 20240109 | 111400 | 56204185700 | 58700 | 58800 | 58800 | 58700 | 1757 |
| 488 | 20240109 | 111300 | 56100944200 | 58800 | 58800 | 58800 | 58700 | 2129 |
| 489 | 20240109 | 111200 | 55975801900 | 58800 | 58800 | 58800 | 58700 | 2268 |
| 490 | 20240109 | 111100 | 55842575700 | 58800 | 58800 | 58800 | 58700 | 1853 |
| 491 | 20240109 | 111000 | 55733677200 | 58700 | 58800 | 58800 | 58700 | 2381 |
| 492 | 20240109 | 110900 | 55593829300 | 58800 | 58700 | 58800 | 58700 | 1167 |
| 493 | 20240109 | 110800 | 55525225000 | 58700 | 58800 | 58800 | 58700 | 1548 |
| 494 | 20240109 | 110700 | 55434232100 | 58800 | 58800 | 58800 | 58700 | 1439 |
| 495 | 20240109 | 110600 | 55349665500 | 58800 | 58700 | 58800 | 58700 | 2899 |
| 496 | 20240109 | 110500 | 55179409000 | 58700 | 58700 | 58800 | 58700 | 2199 |
| 497 | 20240109 | 110400 | 55050188700 | 58800 | 58800 | 58800 | 58700 | 6986 |
| 498 | 20240109 | 110300 | 54640030200 | 58800 | 58700 | 58800 | 58700 | 1789 |
| 499 | 20240109 | 110200 | 54534881800 | 58700 | 58800 | 58800 | 58700 | 3277 |
| 500 | 20240109 | 110100 | 54342255900 | 58800 | 58800 | 58800 | 58700 | 1914 |
| 501 | 20240109 | 110000 | 54229806100 | 58800 | 58700 | 58800 | 58700 | 1414 |
| 502 | 20240109 | 105900 | 54146675200 | 58800 | 58700 | 58800 | 58600 | 20758 |
| 503 | 20240109 | 105800 | 52928095200 | 58600 | 58600 | 58700 | 58600 | 1451 |
| 504 | 20240109 | 105700 | 52842943600 | 58700 | 58600 | 58700 | 58600 | 2195 |
| 505 | 20240109 | 105600 | 52714176300 | 58600 | 58700 | 58700 | 58600 | 906 |
| 506 | 20240109 | 105500 | 52661023300 | 58700 | 58700 | 58700 | 58600 | 1913 |
| 507 | 20240109 | 105400 | 52548789200 | 58700 | 58700 | 58700 | 58600 | 1788 |
| 508 | 20240109 | 105300 | 52443880400 | 58600 | 58700 | 58700 | 58600 | 1747 |
| 509 | 20240109 | 105200 | 52341433200 | 58600 | 58600 | 58700 | 58600 | 1423 |
| 510 | 20240109 | 105100 | 52257968500 | 58700 | 58700 | 58700 | 58600 | 2146 |
| 511 | 20240109 | 105000 | 52132090400 | 58600 | 58700 | 58700 | 58600 | 1130 |
| 512 | 20240109 | 104900 | 52065788400 | 58700 | 58600 | 58700 | 58600 | 1703 |
| 513 | 20240109 | 104800 | 51965860100 | 58600 | 58600 | 58700 | 58600 | 2099 |
| 514 | 20240109 | 104700 | 51842687200 | 58600 | 58600 | 58700 | 58600 | 4431 |
| 515 | 20240109 | 104600 | 51582738500 | 58600 | 58700 | 58700 | 58600 | 5629 |
| 516 | 20240109 | 104500 | 51252763600 | 58700 | 58700 | 58700 | 58600 | 1842 |
| 517 | 20240109 | 104400 | 51144713700 | 58700 | 58600 | 58700 | 58600 | 1546 |
| 518 | 20240109 | 104300 | 51054026900 | 58600 | 58700 | 58700 | 58600 | 2097 |
| 519 | 20240109 | 104200 | 50931079200 | 58700 | 58700 | 58700 | 58600 | 3699 |
| 520 | 20240109 | 104100 | 50714027300 | 58700 | 58700 | 58800 | 58600 | 10416 |
| 521 | 20240109 | 104000 | 50102547000 | 58700 | 58700 | 58800 | 58700 | 3449 |
| 522 | 20240109 | 103900 | 49900006600 | 58800 | 58800 | 58800 | 58700 | 3156 |
| 523 | 20240109 | 103800 | 49714555800 | 58800 | 58700 | 58800 | 58700 | 2217 |
| 524 | 20240109 | 103700 | 49584313300 | 58800 | 58800 | 58800 | 58700 | 6384 |
| 525 | 20240109 | 103600 | 49209391400 | 58800 | 58800 | 58800 | 58700 | 1265 |
| 526 | 20240109 | 103500 | 49135043400 | 58800 | 58800 | 58800 | 58700 | 3291 |
| 527 | 20240109 | 103400 | 48941699300 | 58800 | 58800 | 58800 | 58700 | 2955 |
| 528 | 20240109 | 103300 | 48768119900 | 58800 | 58800 | 58800 | 58700 | 5232 |
| 529 | 20240109 | 103200 | 48460640300 | 58700 | 58700 | 58800 | 58700 | 2420 |
| 530 | 20240109 | 103100 | 48318499900 | 58700 | 58800 | 58800 | 58700 | 2791 |
| 531 | 20240109 | 103000 | 48154539500 | 58700 | 58800 | 58800 | 58700 | 2144 |
| 532 | 20240109 | 102900 | 48028496900 | 58800 | 58800 | 58800 | 58700 | 1921 |
| 533 | 20240109 | 102800 | 47915605800 | 58800 | 58800 | 58800 | 58700 | 2457 |
| 534 | 20240109 | 102700 | 47771283900 | 58700 | 58800 | 58800 | 58700 | 2716 |
| 535 | 20240109 | 102600 | 47611726600 | 58700 | 58600 | 58800 | 58600 | 20853 |
| 536 | 20240109 | 102500 | 46387494500 | 58700 | 58700 | 58700 | 58600 | 4338 |
| 537 | 20240109 | 102400 | 46133005000 | 58700 | 58700 | 58700 | 58600 | 2383 |
| 538 | 20240109 | 102300 | 45993217300 | 58700 | 58700 | 58700 | 58600 | 4971 |
| 539 | 20240109 | 102200 | 45701507600 | 58700 | 58600 | 58700 | 58600 | 6991 |
| 540 | 20240109 | 102100 | 45291729500 | 58700 | 58700 | 58700 | 58600 | 2958 |
| 541 | 20240109 | 102000 | 45118275900 | 58700 | 58700 | 58700 | 58600 | 2660 |
| 542 | 20240109 | 101900 | 44962326400 | 58700 | 58700 | 58700 | 58600 | 1493 |
| 543 | 20240109 | 101800 | 44874731000 | 58600 | 58700 | 58700 | 58600 | 1737 |
| 544 | 20240109 | 101700 | 44772866900 | 58600 | 58700 | 58700 | 58600 | 2062 |
| 545 | 20240109 | 101600 | 44651929200 | 58600 | 58600 | 58700 | 58600 | 1904 |
| 546 | 20240109 | 101500 | 44540239800 | 58700 | 58600 | 58700 | 58600 | 1875 |
| 547 | 20240109 | 101400 | 44430269100 | 58600 | 58700 | 58700 | 58600 | 2415 |
| 548 | 20240109 | 101300 | 44288600300 | 58700 | 58700 | 58700 | 58600 | 2259 |
| 549 | 20240109 | 101200 | 44156049400 | 58700 | 58700 | 58700 | 58600 | 2177 |
| 550 | 20240109 | 101100 | 44028315500 | 58700 | 58700 | 58700 | 58600 | 2044 |
| 551 | 20240109 | 101000 | 43908417100 | 58600 | 58700 | 58700 | 58600 | 2862 |
| 552 | 20240109 | 100900 | 43740552400 | 58700 | 58600 | 58700 | 58500 | 3618 |
| 553 | 20240109 | 100800 | 43528488300 | 58600 | 58600 | 58600 | 58500 | 4413 |
| 554 | 20240109 | 100700 | 43269912400 | 58600 | 58600 | 58600 | 58500 | 1306 |
| 555 | 20240109 | 100600 | 43193396000 | 58500 | 58600 | 58700 | 58500 | 4106 |
| 556 | 20240109 | 100500 | 42952826400 | 58600 | 58700 | 58700 | 58600 | 4153 |
| 557 | 20240109 | 100400 | 42709338300 | 58700 | 58800 | 58800 | 58600 | 8231 |
| 558 | 20240109 | 100300 | 42226053600 | 58700 | 58800 | 58800 | 58700 | 3066 |
| 559 | 20240109 | 100200 | 42045914600 | 58800 | 58800 | 58800 | 58700 | 3811 |
| 560 | 20240109 | 100100 | 41821912700 | 58700 | 58800 | 58800 | 58700 | 3060 |
| 561 | 20240109 | 100000 | 41642174100 | 58800 | 58800 | 58800 | 58700 | 4352 |
| 562 | 20240109 | 095900 | 41386349900 | 58800 | 58800 | 58800 | 58700 | 2827 |
| 563 | 20240109 | 095800 | 41220204300 | 58800 | 58800 | 58800 | 58700 | 4429 |
| 564 | 20240109 | 095700 | 40959813400 | 58700 | 58700 | 58800 | 58600 | 22880 |
| 565 | 20240109 | 095600 | 39616806000 | 58600 | 58600 | 58700 | 58500 | 12299 |
| 566 | 20240109 | 095500 | 38895903200 | 58600 | 58600 | 58600 | 58500 | 4416 |
| 567 | 20240109 | 095400 | 38637319400 | 58500 | 58500 | 58600 | 58500 | 1569 |
| 568 | 20240109 | 095300 | 38545420000 | 58600 | 58500 | 58600 | 58500 | 2173 |
| 569 | 20240109 | 095200 | 38418135100 | 58500 | 58500 | 58600 | 58500 | 3558 |
| 570 | 20240109 | 095100 | 38209813400 | 58600 | 58600 | 58700 | 58500 | 8316 |
| 571 | 20240109 | 095000 | 37722619100 | 58700 | 58700 | 58700 | 58600 | 2632 |
| 572 | 20240109 | 094900 | 37568184100 | 58700 | 58700 | 58700 | 58600 | 2470 |
| 573 | 20240109 | 094800 | 37423252800 | 58600 | 58600 | 58700 | 58500 | 7321 |
| 574 | 20240109 | 094700 | 36994064100 | 58500 | 58600 | 58600 | 58500 | 5383 |
| 575 | 20240109 | 094600 | 36678867900 | 58600 | 58500 | 58600 | 58500 | 2767 |
| 576 | 20240109 | 094500 | 36516838700 | 58600 | 58500 | 58600 | 58500 | 3133 |
| 577 | 20240109 | 094400 | 36333430800 | 58500 | 58600 | 58600 | 58500 | 2759 |
| 578 | 20240109 | 094300 | 36171786300 | 58600 | 58600 | 58600 | 58500 | 3268 |
| 579 | 20240109 | 094200 | 35980406600 | 58600 | 58500 | 58600 | 58500 | 3129 |
| 580 | 20240109 | 094100 | 35797147700 | 58600 | 58400 | 58600 | 58400 | 13338 |
| 581 | 20240109 | 094000 | 35017048500 | 58400 | 58500 | 58500 | 58400 | 8566 |
| 582 | 20240109 | 093900 | 34516712300 | 58500 | 58400 | 58500 | 58400 | 5118 |
| 583 | 20240109 | 093800 | 34217345500 | 58500 | 58400 | 58500 | 58400 | 5171 |
| 584 | 20240109 | 093700 | 33915065700 | 58400 | 58400 | 58500 | 58400 | 2866 |
| 585 | 20240109 | 093600 | 33747629900 | 58500 | 58700 | 58700 | 58400 | 9715 |
| 586 | 20240109 | 093500 | 33178892400 | 58600 | 58700 | 58700 | 58600 | 1838 |
| 587 | 20240109 | 093400 | 33071097900 | 58600 | 58600 | 58700 | 58600 | 5331 |
| 588 | 20240109 | 093300 | 32758269600 | 58600 | 58500 | 58700 | 58500 | 9979 |
| 589 | 20240109 | 093200 | 32173534100 | 58500 | 58600 | 58600 | 58500 | 2950 |
| 590 | 20240109 | 093100 | 32000807300 | 58600 | 58600 | 58600 | 58500 | 4077 |
| 591 | 20240109 | 093000 | 31761939000 | 58500 | 58600 | 58600 | 58500 | 1380 |
| 592 | 20240109 | 092900 | 31681153600 | 58600 | 58400 | 58600 | 58400 | 7415 |
| 593 | 20240109 | 092800 | 31247429800 | 58500 | 58400 | 58500 | 58300 | 8665 |
| 594 | 20240109 | 092700 | 30741683100 | 58300 | 58400 | 58500 | 58300 | 8220 |
| 595 | 20240109 | 092600 | 30261601000 | 58500 | 58500 | 58600 | 58400 | 3220 |
| 596 | 20240109 | 092500 | 30073312700 | 58500 | 58600 | 58600 | 58500 | 3345 |
| 597 | 20240109 | 092400 | 29877555400 | 58500 | 58700 | 58800 | 58500 | 23435 |
| 598 | 20240109 | 092300 | 28503558500 | 58800 | 58700 | 58800 | 58700 | 3629 |
| 599 | 20240109 | 092200 | 28290323000 | 58800 | 58800 | 58800 | 58700 | 4852 |
| 600 | 20240109 | 092100 | 28005213400 | 58700 | 58600 | 58800 | 58600 | 11468 |
| 601 | 20240109 | 092000 | 27332049400 | 58700 | 58600 | 58700 | 58400 | 18974 |
| 602 | 20240109 | 091900 | 26220588500 | 58600 | 58500 | 58600 | 58500 | 5806 |
| 603 | 20240109 | 091800 | 25880551600 | 58600 | 58600 | 58600 | 58500 | 3541 |
| 604 | 20240109 | 091700 | 25673162400 | 58600 | 58400 | 58700 | 58300 | 15962 |
| 605 | 20240109 | 091600 | 24738740700 | 58300 | 58500 | 58500 | 58300 | 14476 |
| 606 | 20240109 | 091500 | 23893883700 | 58400 | 58500 | 58700 | 58400 | 14093 |
| 607 | 20240109 | 091400 | 23070106300 | 58400 | 58700 | 58800 | 58400 | 18827 |
| 608 | 20240109 | 091300 | 21967074600 | 58800 | 58800 | 58900 | 58700 | 11642 |
| 609 | 20240109 | 091200 | 21282250500 | 58800 | 58800 | 58900 | 58700 | 11568 |
| 610 | 20240109 | 091100 | 20601972200 | 58800 | 58900 | 59000 | 58600 | 17521 |
| 611 | 20240109 | 091000 | 19572238300 | 59000 | 59000 | 59000 | 58800 | 18966 |
| 612 | 20240109 | 090900 | 18454922200 | 58900 | 59000 | 59000 | 58900 | 12746 |
| 613 | 20240109 | 090800 | 17703336900 | 59000 | 59000 | 59000 | 58800 | 36671 |
| 614 | 20240109 | 090700 | 15543007800 | 58900 | 58700 | 59000 | 58600 | 27967 |
| 615 | 20240109 | 090600 | 13898438100 | 58700 | 58600 | 58700 | 58500 | 8267 |
| 616 | 20240109 | 090500 | 13413773100 | 58600 | 58600 | 58700 | 58500 | 10838 |
| 617 | 20240109 | 090400 | 12778526900 | 58600 | 58600 | 58700 | 58500 | 20757 |
| 618 | 20240109 | 090300 | 11563159500 | 58600 | 59100 | 59100 | 58500 | 26694 |
| 619 | 20240109 | 090200 | 9992343600 | 59000 | 59100 | 59200 | 59000 | 35457 |
| 620 | 20240109 | 090100 | 7897005300 | 59100 | 59000 | 59200 | 58900 | 40551 |
| 621 | 20240109 | 090000 | 5500794400 | 58900 | 58500 | 59000 | 58500 | 93708 |