33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190900 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 93594 |
| 3 | 20240328 | 190800 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20240328 | 190700 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20240328 | 190600 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20240328 | 190500 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20240328 | 190400 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20240328 | 190300 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20240328 | 190200 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20240328 | 190100 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20240328 | 190000 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20240328 | 185900 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20240328 | 185800 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20240328 | 185700 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20240328 | 185600 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20240328 | 185500 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20240328 | 185400 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20240328 | 185300 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20240328 | 185200 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20240328 | 185100 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20240328 | 185000 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20240328 | 184900 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20240328 | 184800 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20240328 | 184700 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20240328 | 184600 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20240328 | 184500 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20240328 | 184400 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20240328 | 184300 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20240328 | 184200 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20240328 | 184100 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20240328 | 184000 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20240328 | 183900 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 93594 |
| 33 | 20240328 | 183800 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20240328 | 183700 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20240328 | 183600 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20240328 | 183500 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20240328 | 183400 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20240328 | 183300 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20240328 | 183200 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20240328 | 183100 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20240328 | 183000 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20240328 | 182900 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20240328 | 182800 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20240328 | 182700 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20240328 | 182600 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20240328 | 182500 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20240328 | 182400 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20240328 | 182300 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20240328 | 182200 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20240328 | 182100 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20240328 | 182000 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20240328 | 181900 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20240328 | 181800 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20240328 | 181700 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20240328 | 181600 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20240328 | 181500 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20240328 | 181400 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20240328 | 181300 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20240328 | 181200 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20240328 | 181100 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20240328 | 181000 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20240328 | 180900 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 93594 |
| 63 | 20240328 | 180800 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20240328 | 180700 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20240328 | 180600 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20240328 | 180500 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20240328 | 180400 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20240328 | 180300 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20240328 | 180200 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20240328 | 180100 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20240328 | 180000 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20240328 | 175900 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20240328 | 175800 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20240328 | 175700 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20240328 | 175600 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20240328 | 175500 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20240328 | 175400 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20240328 | 175300 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20240328 | 175200 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20240328 | 175100 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20240328 | 175000 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20240328 | 174900 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20240328 | 174800 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20240328 | 174700 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20240328 | 174600 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20240328 | 174500 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20240328 | 174400 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20240328 | 174300 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20240328 | 174200 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20240328 | 174100 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20240328 | 174000 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20240328 | 173900 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 93594 |
| 93 | 20240328 | 173800 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20240328 | 173700 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20240328 | 173600 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20240328 | 173500 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20240328 | 173400 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20240328 | 173300 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20240328 | 173200 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20240328 | 173100 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20240328 | 173000 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20240328 | 172900 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20240328 | 172800 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20240328 | 172700 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20240328 | 172600 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20240328 | 172500 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20240328 | 172400 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20240328 | 172300 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20240328 | 172200 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20240328 | 172100 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20240328 | 172000 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20240328 | 171900 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20240328 | 171800 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20240328 | 171700 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20240328 | 171600 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20240328 | 171500 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20240328 | 171400 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20240328 | 171300 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20240328 | 171200 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20240328 | 171100 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20240328 | 171000 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20240328 | 170900 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 93594 |
| 123 | 20240328 | 170800 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20240328 | 170700 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20240328 | 170600 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20240328 | 170500 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20240328 | 170400 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20240328 | 170300 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20240328 | 170200 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20240328 | 170100 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20240328 | 170000 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20240328 | 165900 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20240328 | 165800 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20240328 | 165700 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20240328 | 165600 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20240328 | 165500 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20240328 | 165400 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20240328 | 165300 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20240328 | 165200 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20240328 | 165100 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20240328 | 165000 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20240328 | 164900 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20240328 | 164800 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20240328 | 164700 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20240328 | 164600 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20240328 | 164500 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20240328 | 164400 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20240328 | 164300 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20240328 | 164200 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20240328 | 164100 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20240328 | 164000 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20240328 | 163900 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 93594 |
| 153 | 20240328 | 163800 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20240328 | 163700 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20240328 | 163600 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20240328 | 163500 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20240328 | 163400 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20240328 | 163300 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20240328 | 163200 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20240328 | 163100 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20240328 | 163000 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20240328 | 162900 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20240328 | 162800 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20240328 | 162700 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20240328 | 162600 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20240328 | 162500 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20240328 | 162400 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20240328 | 162300 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20240328 | 162200 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20240328 | 162100 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20240328 | 162000 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20240328 | 161900 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20240328 | 161800 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20240328 | 161700 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20240328 | 161600 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20240328 | 161500 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20240328 | 161400 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20240328 | 161300 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20240328 | 161200 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20240328 | 161100 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20240328 | 161000 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20240328 | 160900 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 93594 |
| 183 | 20240328 | 160800 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20240328 | 160700 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20240328 | 160600 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20240328 | 160500 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20240328 | 160400 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20240328 | 160300 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20240328 | 160200 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20240328 | 160100 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20240328 | 160000 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20240328 | 155900 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20240328 | 155800 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20240328 | 155700 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20240328 | 155600 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20240328 | 155500 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20240328 | 155400 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20240328 | 155300 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20240328 | 155200 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20240328 | 155100 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20240328 | 155000 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20240328 | 154900 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20240328 | 154800 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20240328 | 154700 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20240328 | 154600 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20240328 | 154500 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20240328 | 154400 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20240328 | 154300 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20240328 | 154200 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20240328 | 154100 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20240328 | 154000 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20240328 | 153900 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 93594 |
| 213 | 20240328 | 153800 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20240328 | 153700 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20240328 | 153600 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20240328 | 153500 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20240328 | 153400 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20240328 | 153300 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20240328 | 153200 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20240328 | 153100 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20240328 | 153000 | 52202708900 | 54400 | 54400 | 54400 | 54400 | 93594 |
| 222 | 20240328 | 152900 | 47111195300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20240328 | 152800 | 47111195300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20240328 | 152700 | 47111195300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20240328 | 152600 | 47111195300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20240328 | 152500 | 47111195300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20240328 | 152400 | 47111195300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20240328 | 152300 | 47111195300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20240328 | 152200 | 47111195300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20240328 | 152100 | 47111195300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20240328 | 152000 | 47111195300 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20240328 | 151900 | 47111195300 | 54600 | 54500 | 54600 | 54500 | 3302 |
| 233 | 20240328 | 151800 | 46930935100 | 54600 | 54600 | 54600 | 54500 | 5559 |
| 234 | 20240328 | 151700 | 46627882200 | 54600 | 54500 | 54600 | 54500 | 1387 |
| 235 | 20240328 | 151600 | 46552179600 | 54600 | 54500 | 54600 | 54500 | 1496 |
| 236 | 20240328 | 151500 | 46470554700 | 54600 | 54600 | 54600 | 54500 | 2367 |
| 237 | 20240328 | 151400 | 46341415600 | 54600 | 54600 | 54600 | 54500 | 3553 |
| 238 | 20240328 | 151300 | 46147648300 | 54600 | 54500 | 54600 | 54500 | 1845 |
| 239 | 20240328 | 151200 | 46047008400 | 54500 | 54600 | 54600 | 54500 | 1782 |
| 240 | 20240328 | 151100 | 45949808800 | 54600 | 54500 | 54600 | 54500 | 1037 |
| 241 | 20240328 | 151000 | 45893251600 | 54500 | 54500 | 54600 | 54500 | 2239 |
| 242 | 20240328 | 150900 | 45771095400 | 54500 | 54600 | 54700 | 54500 | 6824 |
| 243 | 20240328 | 150800 | 45398503200 | 54600 | 54700 | 54700 | 54600 | 2134 |
| 244 | 20240328 | 150700 | 45281906000 | 54600 | 54500 | 54700 | 54500 | 6157 |
| 245 | 20240328 | 150600 | 44945776700 | 54500 | 54500 | 54600 | 54500 | 2548 |
| 246 | 20240328 | 150500 | 44806736500 | 54500 | 54500 | 54600 | 54500 | 2600 |
| 247 | 20240328 | 150400 | 44664948100 | 54500 | 54600 | 54600 | 54500 | 3114 |
| 248 | 20240328 | 150300 | 44495149800 | 54500 | 54500 | 54600 | 54500 | 1692 |
| 249 | 20240328 | 150200 | 44402853200 | 54500 | 54500 | 54600 | 54500 | 2090 |
| 250 | 20240328 | 150100 | 44288817200 | 54600 | 54500 | 54600 | 54500 | 1985 |
| 251 | 20240328 | 150000 | 44180571200 | 54500 | 54600 | 54600 | 54500 | 1967 |
| 252 | 20240328 | 145900 | 44073311900 | 54600 | 54500 | 54600 | 54500 | 1373 |
| 253 | 20240328 | 145800 | 43998427800 | 54600 | 54600 | 54600 | 54500 | 1455 |
| 254 | 20240328 | 145700 | 43919066900 | 54600 | 54500 | 54600 | 54500 | 1286 |
| 255 | 20240328 | 145600 | 43848909900 | 54600 | 54600 | 54700 | 54500 | 1848 |
| 256 | 20240328 | 145500 | 43748045800 | 54600 | 54700 | 54700 | 54500 | 5252 |
| 257 | 20240328 | 145400 | 43461237500 | 54700 | 54600 | 54700 | 54600 | 2127 |
| 258 | 20240328 | 145300 | 43345062300 | 54600 | 54700 | 54700 | 54600 | 1607 |
| 259 | 20240328 | 145200 | 43257290200 | 54700 | 54600 | 54700 | 54600 | 1356 |
| 260 | 20240328 | 145100 | 43183217700 | 54600 | 54600 | 54700 | 54600 | 1888 |
| 261 | 20240328 | 145000 | 43080103400 | 54600 | 54700 | 54700 | 54600 | 1308 |
| 262 | 20240328 | 144900 | 43008614800 | 54600 | 54700 | 54700 | 54600 | 1456 |
| 263 | 20240328 | 144800 | 42929074600 | 54700 | 54700 | 54700 | 54600 | 1335 |
| 264 | 20240328 | 144700 | 42856129100 | 54600 | 54600 | 54700 | 54600 | 1639 |
| 265 | 20240328 | 144600 | 42766596500 | 54600 | 54600 | 54700 | 54600 | 1882 |
| 266 | 20240328 | 144500 | 42663810500 | 54700 | 54600 | 54700 | 54600 | 1406 |
| 267 | 20240328 | 144400 | 42587014900 | 54600 | 54700 | 54700 | 54600 | 8645 |
| 268 | 20240328 | 144300 | 42114913100 | 54700 | 54600 | 54700 | 54600 | 1494 |
| 269 | 20240328 | 144200 | 42033287900 | 54600 | 54700 | 54700 | 54600 | 1219 |
| 270 | 20240328 | 144100 | 41966676400 | 54700 | 54700 | 54800 | 54600 | 8244 |
| 271 | 20240328 | 144000 | 41515679100 | 54800 | 54800 | 54800 | 54700 | 1474 |
| 272 | 20240328 | 143900 | 41435025200 | 54700 | 54800 | 54800 | 54700 | 3777 |
| 273 | 20240328 | 143800 | 41228250100 | 54800 | 54700 | 54800 | 54700 | 880 |
| 274 | 20240328 | 143700 | 41180089000 | 54800 | 54800 | 54800 | 54700 | 2386 |
| 275 | 20240328 | 143600 | 41049481800 | 54700 | 54700 | 54800 | 54700 | 2763 |
| 276 | 20240328 | 143500 | 40898298800 | 54700 | 54800 | 54800 | 54700 | 1239 |
| 277 | 20240328 | 143400 | 40830479700 | 54700 | 54700 | 54800 | 54700 | 933 |
| 278 | 20240328 | 143300 | 40779398400 | 54700 | 54700 | 54800 | 54700 | 1392 |
| 279 | 20240328 | 143200 | 40703178000 | 54800 | 54700 | 54800 | 54700 | 1188 |
| 280 | 20240328 | 143100 | 40638126400 | 54800 | 54800 | 54800 | 54700 | 2534 |
| 281 | 20240328 | 143000 | 40499361600 | 54800 | 54700 | 54800 | 54700 | 897 |
| 282 | 20240328 | 142900 | 40450262800 | 54800 | 54800 | 54800 | 54700 | 829 |
| 283 | 20240328 | 142800 | 40404868300 | 54700 | 54800 | 54800 | 54700 | 1171 |
| 284 | 20240328 | 142700 | 40340781000 | 54700 | 54800 | 54800 | 54700 | 805 |
| 285 | 20240328 | 142600 | 40296722000 | 54800 | 54800 | 54800 | 54700 | 1335 |
| 286 | 20240328 | 142500 | 40223655800 | 54700 | 54800 | 54800 | 54700 | 1902 |
| 287 | 20240328 | 142400 | 40119574300 | 54800 | 54800 | 54800 | 54700 | 1085 |
| 288 | 20240328 | 142300 | 40060159200 | 54800 | 54800 | 54800 | 54700 | 1021 |
| 289 | 20240328 | 142200 | 40004250200 | 54800 | 54800 | 54800 | 54700 | 1192 |
| 290 | 20240328 | 142100 | 39938995400 | 54800 | 54700 | 54800 | 54700 | 1617 |
| 291 | 20240328 | 142000 | 39850465300 | 54800 | 54700 | 54800 | 54700 | 1235 |
| 292 | 20240328 | 141900 | 39782809300 | 54700 | 54700 | 54800 | 54700 | 1176 |
| 293 | 20240328 | 141800 | 39718421600 | 54800 | 54800 | 54800 | 54700 | 997 |
| 294 | 20240328 | 141700 | 39663834000 | 54700 | 54800 | 54800 | 54700 | 903 |
| 295 | 20240328 | 141600 | 39614409300 | 54700 | 54700 | 54800 | 54700 | 1193 |
| 296 | 20240328 | 141500 | 39549075100 | 54700 | 54700 | 54800 | 54700 | 839 |
| 297 | 20240328 | 141400 | 39503119400 | 54700 | 54700 | 54800 | 54700 | 583 |
| 298 | 20240328 | 141300 | 39471202200 | 54800 | 54800 | 54800 | 54700 | 2096 |
| 299 | 20240328 | 141200 | 39356403100 | 54700 | 54800 | 54800 | 54700 | 1210 |
| 300 | 20240328 | 141100 | 39290162600 | 54800 | 54700 | 54800 | 54700 | 2197 |
| 301 | 20240328 | 141000 | 39169930300 | 54800 | 54800 | 54800 | 54700 | 968 |
| 302 | 20240328 | 140900 | 39116923500 | 54800 | 54700 | 54800 | 54700 | 1105 |
| 303 | 20240328 | 140800 | 39056448400 | 54800 | 54800 | 54800 | 54700 | 1205 |
| 304 | 20240328 | 140700 | 38990459200 | 54700 | 54800 | 54800 | 54700 | 1128 |
| 305 | 20240328 | 140600 | 38928682000 | 54800 | 54800 | 54800 | 54700 | 663 |
| 306 | 20240328 | 140500 | 38892391100 | 54800 | 54800 | 54800 | 54700 | 909 |
| 307 | 20240328 | 140400 | 38842637100 | 54800 | 54700 | 54800 | 54700 | 1155 |
| 308 | 20240328 | 140300 | 38779413400 | 54800 | 54700 | 54800 | 54700 | 1104 |
| 309 | 20240328 | 140200 | 38718972000 | 54800 | 54800 | 54800 | 54700 | 1257 |
| 310 | 20240328 | 140100 | 38650143400 | 54800 | 54800 | 54900 | 54800 | 3980 |
| 311 | 20240328 | 140000 | 38432028700 | 54800 | 54900 | 54900 | 54800 | 1013 |
| 312 | 20240328 | 135900 | 38376475800 | 54900 | 54900 | 54900 | 54800 | 1181 |
| 313 | 20240328 | 135800 | 38311725100 | 54900 | 54800 | 54900 | 54800 | 291 |
| 314 | 20240328 | 135700 | 38295755100 | 54900 | 54900 | 54900 | 54800 | 1685 |
| 315 | 20240328 | 135600 | 38203361400 | 54800 | 54800 | 54900 | 54800 | 1557 |
| 316 | 20240328 | 135500 | 38117961100 | 54800 | 54800 | 54900 | 54800 | 912 |
| 317 | 20240328 | 135400 | 38067957200 | 54900 | 54900 | 54900 | 54800 | 957 |
| 318 | 20240328 | 135300 | 38015492000 | 54900 | 54800 | 54900 | 54800 | 1155 |
| 319 | 20240328 | 135200 | 37952183100 | 54900 | 54900 | 54900 | 54800 | 1004 |
| 320 | 20240328 | 135100 | 37897137800 | 54900 | 54900 | 54900 | 54800 | 2124 |
| 321 | 20240328 | 135000 | 37780706400 | 54900 | 54800 | 54900 | 54800 | 423 |
| 322 | 20240328 | 134900 | 37757504800 | 54900 | 54900 | 54900 | 54800 | 1680 |
| 323 | 20240328 | 134800 | 37665394000 | 54900 | 54800 | 54900 | 54800 | 704 |
| 324 | 20240328 | 134700 | 37626798900 | 54800 | 54800 | 54900 | 54800 | 917 |
| 325 | 20240328 | 134600 | 37576535400 | 54900 | 54800 | 54900 | 54700 | 3245 |
| 326 | 20240328 | 134500 | 37398675600 | 54900 | 54800 | 54900 | 54800 | 767 |
| 327 | 20240328 | 134400 | 37356631300 | 54800 | 54700 | 54900 | 54700 | 1124 |
| 328 | 20240328 | 134300 | 37295038300 | 54700 | 54800 | 54900 | 54700 | 4681 |
| 329 | 20240328 | 134200 | 37038480100 | 54900 | 54900 | 54900 | 54800 | 1124 |
| 330 | 20240328 | 134100 | 36976862600 | 54900 | 54900 | 54900 | 54800 | 7644 |
| 331 | 20240328 | 134000 | 36557924400 | 54900 | 54900 | 54900 | 54800 | 792 |
| 332 | 20240328 | 133900 | 36514484000 | 54900 | 54800 | 54900 | 54800 | 861 |
| 333 | 20240328 | 133800 | 36467255200 | 54900 | 54900 | 54900 | 54800 | 880 |
| 334 | 20240328 | 133700 | 36418990300 | 54800 | 54800 | 54900 | 54800 | 737 |
| 335 | 20240328 | 133600 | 36378567200 | 54900 | 54900 | 54900 | 54800 | 742 |
| 336 | 20240328 | 133500 | 36337853800 | 54900 | 54900 | 54900 | 54800 | 650 |
| 337 | 20240328 | 133400 | 36302189400 | 54800 | 54900 | 54900 | 54800 | 753 |
| 338 | 20240328 | 133300 | 36260890600 | 54900 | 54900 | 54900 | 54800 | 1250 |
| 339 | 20240328 | 133200 | 36192356500 | 54900 | 54900 | 54900 | 54800 | 1250 |
| 340 | 20240328 | 133100 | 36123838400 | 54800 | 54900 | 54900 | 54800 | 660 |
| 341 | 20240328 | 133000 | 36087632000 | 54900 | 54900 | 54900 | 54800 | 947 |
| 342 | 20240328 | 132900 | 36035668200 | 54800 | 54900 | 54900 | 54800 | 1819 |
| 343 | 20240328 | 132800 | 35935833500 | 54900 | 55000 | 55000 | 54900 | 605 |
| 344 | 20240328 | 132700 | 35902591900 | 55000 | 54900 | 55000 | 54900 | 472 |
| 345 | 20240328 | 132600 | 35876667500 | 55000 | 54900 | 55000 | 54900 | 482 |
| 346 | 20240328 | 132500 | 35850197500 | 54900 | 54900 | 55000 | 54800 | 786 |
| 347 | 20240328 | 132400 | 35807049500 | 54900 | 54900 | 55000 | 54900 | 782 |
| 348 | 20240328 | 132300 | 35764117600 | 54900 | 55000 | 55000 | 54900 | 1688 |
| 349 | 20240328 | 132200 | 35671425000 | 55000 | 55000 | 55000 | 54900 | 413 |
| 350 | 20240328 | 132100 | 35648716900 | 55000 | 54900 | 55000 | 54800 | 6010 |
| 351 | 20240328 | 132000 | 35318605400 | 54900 | 54900 | 54900 | 54800 | 284 |
| 352 | 20240328 | 131900 | 35303031000 | 54800 | 54900 | 54900 | 54800 | 521 |
| 353 | 20240328 | 131800 | 35274450300 | 54800 | 54800 | 54900 | 54800 | 863 |
| 354 | 20240328 | 131700 | 35227094400 | 54800 | 54800 | 54900 | 54800 | 1711 |
| 355 | 20240328 | 131600 | 35133302100 | 54800 | 54800 | 54900 | 54800 | 581 |
| 356 | 20240328 | 131500 | 35101452100 | 54800 | 54800 | 54900 | 54800 | 323 |
| 357 | 20240328 | 131400 | 35083727900 | 54800 | 54900 | 54900 | 54800 | 973 |
| 358 | 20240328 | 131300 | 35030369000 | 54800 | 54900 | 54900 | 54800 | 316 |
| 359 | 20240328 | 131200 | 35013043600 | 54900 | 54800 | 54900 | 54800 | 1029 |
| 360 | 20240328 | 131100 | 34956642900 | 54800 | 54800 | 54900 | 54800 | 380 |
| 361 | 20240328 | 131000 | 34935813600 | 54800 | 54900 | 54900 | 54800 | 449 |
| 362 | 20240328 | 130900 | 34911196500 | 54800 | 54900 | 54900 | 54800 | 1068 |
| 363 | 20240328 | 130800 | 34852630500 | 54900 | 54900 | 55000 | 54800 | 3978 |
| 364 | 20240328 | 130700 | 34634258700 | 54900 | 54900 | 55000 | 54900 | 241 |
| 365 | 20240328 | 130600 | 34621018200 | 54900 | 54900 | 55000 | 54900 | 443 |
| 366 | 20240328 | 130500 | 34596673400 | 55000 | 55000 | 55000 | 54900 | 3108 |
| 367 | 20240328 | 130400 | 34425754200 | 54900 | 54800 | 55000 | 54800 | 5060 |
| 368 | 20240328 | 130300 | 34147954800 | 54800 | 54900 | 54900 | 54800 | 277 |
| 369 | 20240328 | 130200 | 34132754300 | 54900 | 54800 | 54900 | 54800 | 279 |
| 370 | 20240328 | 130100 | 34117453900 | 54900 | 54900 | 54900 | 54800 | 963 |
| 371 | 20240328 | 130000 | 34064620200 | 54900 | 54900 | 54900 | 54800 | 711 |
| 372 | 20240328 | 125900 | 34025621900 | 54900 | 54900 | 54900 | 54800 | 771 |
| 373 | 20240328 | 125800 | 33983307700 | 54800 | 54900 | 54900 | 54800 | 789 |
| 374 | 20240328 | 125700 | 33939995500 | 54900 | 54900 | 54900 | 54800 | 338 |
| 375 | 20240328 | 125600 | 33921454800 | 54900 | 54800 | 54900 | 54800 | 609 |
| 376 | 20240328 | 125500 | 33888050700 | 54800 | 54800 | 54900 | 54800 | 1169 |
| 377 | 20240328 | 125400 | 33823966900 | 54900 | 54800 | 54900 | 54800 | 507 |
| 378 | 20240328 | 125300 | 33796141500 | 54900 | 54800 | 54900 | 54800 | 615 |
| 379 | 20240328 | 125200 | 33762381500 | 54900 | 54900 | 54900 | 54800 | 1500 |
| 380 | 20240328 | 125100 | 33680038500 | 54900 | 54900 | 54900 | 54800 | 489 |
| 381 | 20240328 | 125000 | 33653199600 | 54900 | 54800 | 54900 | 54800 | 443 |
| 382 | 20240328 | 124900 | 33628902400 | 54800 | 54800 | 54900 | 54800 | 1269 |
| 383 | 20240328 | 124800 | 33559317600 | 54900 | 54800 | 54900 | 54800 | 381 |
| 384 | 20240328 | 124700 | 33538412800 | 54900 | 54800 | 54900 | 54800 | 368 |
| 385 | 20240328 | 124600 | 33518218500 | 54900 | 54800 | 54900 | 54800 | 379 |
| 386 | 20240328 | 124500 | 33497426000 | 54900 | 54800 | 54900 | 54800 | 161 |
| 387 | 20240328 | 124400 | 33488600900 | 54800 | 54800 | 54900 | 54800 | 317 |
| 388 | 20240328 | 124300 | 33471219400 | 54900 | 54800 | 54900 | 54800 | 349 |
| 389 | 20240328 | 124200 | 33452078500 | 54800 | 54900 | 54900 | 54800 | 231 |
| 390 | 20240328 | 124100 | 33439409000 | 54900 | 54800 | 54900 | 54800 | 199 |
| 391 | 20240328 | 124000 | 33428493400 | 54900 | 54900 | 54900 | 54800 | 489 |
| 392 | 20240328 | 123900 | 33401688600 | 54900 | 54800 | 54900 | 54700 | 381 |
| 393 | 20240328 | 123800 | 33380801200 | 54800 | 54800 | 54900 | 54800 | 3980 |
| 394 | 20240328 | 123700 | 33162686800 | 54800 | 54900 | 54900 | 54800 | 599 |
| 395 | 20240328 | 123600 | 33129857700 | 54800 | 54900 | 54900 | 54800 | 307 |
| 396 | 20240328 | 123500 | 33113013800 | 54900 | 54900 | 54900 | 54800 | 233 |
| 397 | 20240328 | 123400 | 33100231500 | 54900 | 54800 | 54900 | 54800 | 378 |
| 398 | 20240328 | 123300 | 33079509200 | 54900 | 54800 | 54900 | 54800 | 2854 |
| 399 | 20240328 | 123200 | 32923073100 | 54800 | 54900 | 54900 | 54800 | 268 |
| 400 | 20240328 | 123100 | 32908380600 | 54900 | 54900 | 55000 | 54900 | 4929 |
| 401 | 20240328 | 123000 | 32637777300 | 54900 | 54900 | 55000 | 54800 | 1039 |
| 402 | 20240328 | 122900 | 32580753100 | 54800 | 54900 | 54900 | 54800 | 747 |
| 403 | 20240328 | 122800 | 32539751300 | 54900 | 54800 | 54900 | 54800 | 530 |
| 404 | 20240328 | 122700 | 32510682800 | 54900 | 54800 | 54900 | 54800 | 170 |
| 405 | 20240328 | 122600 | 32501355500 | 54800 | 54800 | 54900 | 54800 | 2010 |
| 406 | 20240328 | 122500 | 32391075300 | 54900 | 54800 | 54900 | 54800 | 111 |
| 407 | 20240328 | 122400 | 32384981600 | 54800 | 54900 | 55000 | 54800 | 4423 |
| 408 | 20240328 | 122300 | 32142162600 | 54900 | 54800 | 54900 | 54800 | 4881 |
| 409 | 20240328 | 122200 | 31874201300 | 54900 | 54900 | 54900 | 54800 | 1434 |
| 410 | 20240328 | 122100 | 31795479300 | 54900 | 54900 | 54900 | 54800 | 335 |
| 411 | 20240328 | 122000 | 31777101600 | 54900 | 54900 | 54900 | 54800 | 1490 |
| 412 | 20240328 | 121900 | 31695370400 | 54900 | 54800 | 54900 | 54800 | 281 |
| 413 | 20240328 | 121800 | 31679958700 | 54900 | 54800 | 54900 | 54800 | 279 |
| 414 | 20240328 | 121700 | 31664655900 | 54800 | 54900 | 54900 | 54800 | 455 |
| 415 | 20240328 | 121600 | 31639695300 | 54900 | 54900 | 54900 | 54800 | 2889 |
| 416 | 20240328 | 121500 | 31481089900 | 54900 | 54800 | 54900 | 54800 | 451 |
| 417 | 20240328 | 121400 | 31456347100 | 54800 | 54800 | 54900 | 54800 | 251 |
| 418 | 20240328 | 121300 | 31442574100 | 54800 | 54800 | 54900 | 54800 | 287 |
| 419 | 20240328 | 121200 | 31426838400 | 54900 | 54900 | 54900 | 54800 | 313 |
| 420 | 20240328 | 121100 | 31409666200 | 54800 | 54800 | 54900 | 54800 | 257 |
| 421 | 20240328 | 121000 | 31395568000 | 54900 | 54800 | 54900 | 54800 | 485 |
| 422 | 20240328 | 120900 | 31368978700 | 54900 | 54800 | 54900 | 54700 | 8534 |
| 423 | 20240328 | 120800 | 30901257600 | 54800 | 54800 | 54800 | 54700 | 227 |
| 424 | 20240328 | 120700 | 30888832500 | 54800 | 54800 | 54800 | 54700 | 414 |
| 425 | 20240328 | 120600 | 30866166300 | 54700 | 54800 | 54800 | 54700 | 3007 |
| 426 | 20240328 | 120500 | 30701672300 | 54800 | 54800 | 54800 | 54700 | 311 |
| 427 | 20240328 | 120400 | 30684643100 | 54700 | 54800 | 54800 | 54700 | 955 |
| 428 | 20240328 | 120300 | 30632376400 | 54700 | 54700 | 54800 | 54700 | 6225 |
| 429 | 20240328 | 120200 | 30291860100 | 54800 | 54700 | 54800 | 54700 | 419 |
| 430 | 20240328 | 120100 | 30268914900 | 54700 | 54800 | 54800 | 54700 | 479 |
| 431 | 20240328 | 120000 | 30242689700 | 54800 | 54700 | 54800 | 54700 | 815 |
| 432 | 20240328 | 115900 | 30198086100 | 54800 | 54800 | 54800 | 54700 | 348 |
| 433 | 20240328 | 115800 | 30179030200 | 54800 | 54800 | 54800 | 54700 | 193 |
| 434 | 20240328 | 115700 | 30168468200 | 54800 | 54800 | 54800 | 54700 | 356 |
| 435 | 20240328 | 115600 | 30148981000 | 54700 | 54800 | 54800 | 54700 | 456 |
| 436 | 20240328 | 115500 | 30124029900 | 54700 | 54700 | 54800 | 54700 | 485 |
| 437 | 20240328 | 115400 | 30097497200 | 54800 | 54700 | 54800 | 54700 | 415 |
| 438 | 20240328 | 115300 | 30074778400 | 54700 | 54800 | 54800 | 54700 | 382 |
| 439 | 20240328 | 115200 | 30053872700 | 54800 | 54700 | 54800 | 54700 | 1956 |
| 440 | 20240328 | 115100 | 29946874900 | 54800 | 54800 | 54800 | 54700 | 443 |
| 441 | 20240328 | 115000 | 29922624800 | 54700 | 54800 | 54800 | 54700 | 255 |
| 442 | 20240328 | 114900 | 29908660900 | 54800 | 54800 | 54800 | 54700 | 807 |
| 443 | 20240328 | 114800 | 29864447000 | 54900 | 54800 | 54900 | 54700 | 7427 |
| 444 | 20240328 | 114700 | 29458153400 | 54800 | 54800 | 54900 | 54800 | 678 |
| 445 | 20240328 | 114600 | 29420997400 | 54800 | 54900 | 54900 | 54800 | 893 |
| 446 | 20240328 | 114500 | 29372043600 | 54900 | 54900 | 54900 | 54800 | 297 |
| 447 | 20240328 | 114400 | 29355754900 | 54900 | 55000 | 55000 | 54800 | 1687 |
| 448 | 20240328 | 114300 | 29263133200 | 55000 | 54900 | 55000 | 54900 | 252 |
| 449 | 20240328 | 114200 | 29249284900 | 55000 | 55000 | 55000 | 54900 | 1168 |
| 450 | 20240328 | 114100 | 29185065600 | 54900 | 55000 | 55000 | 54900 | 436 |
| 451 | 20240328 | 114000 | 29161119400 | 54900 | 55000 | 55000 | 54900 | 876 |
| 452 | 20240328 | 113900 | 29113020200 | 55000 | 55000 | 55000 | 54900 | 881 |
| 453 | 20240328 | 113800 | 29064628100 | 55000 | 55000 | 55000 | 54900 | 456 |
| 454 | 20240328 | 113700 | 29039582600 | 54900 | 54900 | 55000 | 54900 | 401 |
| 455 | 20240328 | 113600 | 29017559700 | 54900 | 54900 | 55000 | 54900 | 244 |
| 456 | 20240328 | 113500 | 29004157400 | 54900 | 54900 | 55000 | 54900 | 610 |
| 457 | 20240328 | 113400 | 28970655700 | 55000 | 55000 | 55100 | 54800 | 14880 |
| 458 | 20240328 | 113300 | 28154500100 | 55000 | 55000 | 55100 | 55000 | 574 |
| 459 | 20240328 | 113200 | 28122918200 | 55000 | 55000 | 55100 | 55000 | 1069 |
| 460 | 20240328 | 113100 | 28064121100 | 55000 | 55100 | 55100 | 55000 | 4533 |
| 461 | 20240328 | 113000 | 27814802000 | 55000 | 55000 | 55100 | 55000 | 1159 |
| 462 | 20240328 | 112900 | 27751035700 | 55000 | 55000 | 55100 | 55000 | 473 |
| 463 | 20240328 | 112800 | 27724987300 | 55100 | 55100 | 55100 | 55000 | 1197 |
| 464 | 20240328 | 112700 | 27659079600 | 55000 | 55100 | 55100 | 55000 | 1164 |
| 465 | 20240328 | 112600 | 27595014700 | 55100 | 55000 | 55100 | 55000 | 545 |
| 466 | 20240328 | 112500 | 27565025700 | 55000 | 55000 | 55100 | 55000 | 967 |
| 467 | 20240328 | 112400 | 27511794300 | 55100 | 55000 | 55100 | 55000 | 241 |
| 468 | 20240328 | 112300 | 27498521700 | 55000 | 55100 | 55100 | 55000 | 670 |
| 469 | 20240328 | 112200 | 27461626000 | 55000 | 55100 | 55100 | 55000 | 303 |
| 470 | 20240328 | 112100 | 27444943700 | 55000 | 55100 | 55100 | 55000 | 2269 |
| 471 | 20240328 | 112000 | 27319963500 | 55100 | 55100 | 55100 | 55000 | 482 |
| 472 | 20240328 | 111900 | 27293421100 | 55000 | 55000 | 55100 | 55000 | 344 |
| 473 | 20240328 | 111800 | 27274484200 | 55000 | 55000 | 55100 | 55000 | 1641 |
| 474 | 20240328 | 111700 | 27184207200 | 55100 | 55100 | 55100 | 55000 | 425 |
| 475 | 20240328 | 111600 | 27160800400 | 55100 | 55000 | 55100 | 55000 | 710 |
| 476 | 20240328 | 111500 | 27121727100 | 55100 | 55000 | 55100 | 55000 | 249 |
| 477 | 20240328 | 111400 | 27108013500 | 55100 | 55100 | 55100 | 55000 | 499 |
| 478 | 20240328 | 111300 | 27080537600 | 55100 | 55000 | 55100 | 55000 | 791 |
| 479 | 20240328 | 111200 | 27037007500 | 55100 | 55000 | 55100 | 55000 | 678 |
| 480 | 20240328 | 111100 | 26999666000 | 55000 | 55100 | 55100 | 55000 | 651 |
| 481 | 20240328 | 111000 | 26963823400 | 55100 | 55000 | 55100 | 55000 | 848 |
| 482 | 20240328 | 110900 | 26917154400 | 55000 | 55100 | 55100 | 55000 | 362 |
| 483 | 20240328 | 110800 | 26897226800 | 55000 | 55100 | 55100 | 55000 | 774 |
| 484 | 20240328 | 110700 | 26854642500 | 55100 | 55100 | 55100 | 55000 | 522 |
| 485 | 20240328 | 110600 | 26825889700 | 55100 | 55100 | 55100 | 55000 | 650 |
| 486 | 20240328 | 110500 | 26790122900 | 55100 | 55000 | 55100 | 55000 | 820 |
| 487 | 20240328 | 110400 | 26745014400 | 55000 | 55000 | 55100 | 55000 | 2295 |
| 488 | 20240328 | 110300 | 26618747400 | 55100 | 55000 | 55100 | 55000 | 1075 |
| 489 | 20240328 | 110200 | 26559592000 | 55100 | 55100 | 55100 | 55000 | 858 |
| 490 | 20240328 | 110100 | 26512336200 | 55100 | 55100 | 55100 | 55000 | 1019 |
| 491 | 20240328 | 110000 | 26456239200 | 55100 | 55100 | 55100 | 55000 | 397 |
| 492 | 20240328 | 105900 | 26434377200 | 55000 | 55100 | 55100 | 55000 | 531 |
| 493 | 20240328 | 105800 | 26405128400 | 55000 | 55000 | 55100 | 55000 | 691 |
| 494 | 20240328 | 105700 | 26367065400 | 55100 | 55100 | 55100 | 55000 | 775 |
| 495 | 20240328 | 105600 | 26324397600 | 55000 | 55100 | 55100 | 55000 | 544 |
| 496 | 20240328 | 105500 | 26294434100 | 55100 | 55100 | 55100 | 55000 | 368 |
| 497 | 20240328 | 105400 | 26274167500 | 55100 | 55100 | 55100 | 55000 | 539 |
| 498 | 20240328 | 105300 | 26244486800 | 55100 | 55100 | 55100 | 55000 | 185 |
| 499 | 20240328 | 105200 | 26234302000 | 55100 | 55100 | 55100 | 55000 | 653 |
| 500 | 20240328 | 105100 | 26198335000 | 55100 | 55100 | 55100 | 55000 | 498 |
| 501 | 20240328 | 105000 | 26170918500 | 55100 | 55000 | 55100 | 55000 | 1199 |
| 502 | 20240328 | 104900 | 26104944500 | 55100 | 54900 | 55100 | 54900 | 2660 |
| 503 | 20240328 | 104800 | 25958665100 | 55000 | 54900 | 55000 | 54900 | 776 |
| 504 | 20240328 | 104700 | 25916016400 | 54900 | 55000 | 55000 | 54900 | 377 |
| 505 | 20240328 | 104600 | 25895316900 | 55000 | 54900 | 55000 | 54900 | 667 |
| 506 | 20240328 | 104500 | 25858665900 | 54900 | 54900 | 55000 | 54900 | 1210 |
| 507 | 20240328 | 104400 | 25792212500 | 55000 | 55000 | 55000 | 54900 | 802 |
| 508 | 20240328 | 104300 | 25748149900 | 55000 | 55000 | 55000 | 54900 | 382 |
| 509 | 20240328 | 104200 | 25727158000 | 55000 | 55000 | 55000 | 54900 | 845 |
| 510 | 20240328 | 104100 | 25680742400 | 55000 | 55000 | 55000 | 54900 | 332 |
| 511 | 20240328 | 104000 | 25662494800 | 55000 | 54900 | 55000 | 54900 | 644 |
| 512 | 20240328 | 103900 | 25627123500 | 55000 | 54900 | 55000 | 54900 | 675 |
| 513 | 20240328 | 103800 | 25590016300 | 55000 | 54900 | 55000 | 54900 | 2479 |
| 514 | 20240328 | 103700 | 25453695200 | 55000 | 55000 | 55000 | 54900 | 1951 |
| 515 | 20240328 | 103600 | 25346567100 | 54900 | 54900 | 55000 | 54900 | 1851 |
| 516 | 20240328 | 103500 | 25244931100 | 54900 | 55000 | 55000 | 54900 | 1332 |
| 517 | 20240328 | 103400 | 25171754600 | 54900 | 54900 | 55000 | 54900 | 847 |
| 518 | 20240328 | 103300 | 25125251400 | 55000 | 54900 | 55000 | 54900 | 409 |
| 519 | 20240328 | 103200 | 25102775900 | 54900 | 55100 | 55100 | 54900 | 3577 |
| 520 | 20240328 | 103100 | 24906090500 | 55100 | 55000 | 55100 | 55000 | 5578 |
| 521 | 20240328 | 103000 | 24599283300 | 55100 | 55100 | 55100 | 55000 | 857 |
| 522 | 20240328 | 102900 | 24552078300 | 55000 | 55100 | 55200 | 55000 | 1193 |
| 523 | 20240328 | 102800 | 24486344400 | 55100 | 55100 | 55200 | 55100 | 901 |
| 524 | 20240328 | 102700 | 24436681500 | 55100 | 55200 | 55200 | 55000 | 517 |
| 525 | 20240328 | 102600 | 24408201200 | 55100 | 55100 | 55200 | 55100 | 1925 |
| 526 | 20240328 | 102500 | 24302127400 | 55100 | 55200 | 55200 | 55100 | 1373 |
| 527 | 20240328 | 102400 | 24226462900 | 55100 | 55200 | 55200 | 55100 | 960 |
| 528 | 20240328 | 102300 | 24173514300 | 55200 | 55200 | 55200 | 55100 | 381 |
| 529 | 20240328 | 102200 | 24152508300 | 55100 | 55100 | 55200 | 55100 | 378 |
| 530 | 20240328 | 102100 | 24131661000 | 55100 | 55100 | 55200 | 55100 | 557 |
| 531 | 20240328 | 102000 | 24100940200 | 55100 | 55100 | 55200 | 55100 | 2737 |
| 532 | 20240328 | 101900 | 23950114800 | 55200 | 55200 | 55200 | 55100 | 1182 |
| 533 | 20240328 | 101800 | 23884981300 | 55200 | 55200 | 55200 | 55100 | 554 |
| 534 | 20240328 | 101700 | 23854445700 | 55200 | 55100 | 55200 | 55100 | 699 |
| 535 | 20240328 | 101600 | 23815888700 | 55200 | 55100 | 55200 | 55000 | 2151 |
| 536 | 20240328 | 101500 | 23697395200 | 55100 | 55100 | 55100 | 55000 | 1277 |
| 537 | 20240328 | 101400 | 23627074700 | 55100 | 55100 | 55100 | 55000 | 438 |
| 538 | 20240328 | 101300 | 23602969100 | 55000 | 55000 | 55100 | 55000 | 1414 |
| 539 | 20240328 | 101200 | 23525122200 | 55100 | 55100 | 55100 | 55000 | 688 |
| 540 | 20240328 | 101100 | 23487239100 | 55100 | 55200 | 55200 | 55000 | 888 |
| 541 | 20240328 | 101000 | 23438355500 | 55100 | 55100 | 55200 | 55100 | 1288 |
| 542 | 20240328 | 100900 | 23367377200 | 55200 | 55200 | 55200 | 55100 | 1315 |
| 543 | 20240328 | 100800 | 23294885700 | 55200 | 55100 | 55200 | 55100 | 1197 |
| 544 | 20240328 | 100700 | 23228908300 | 55100 | 55200 | 55200 | 55100 | 1981 |
| 545 | 20240328 | 100600 | 23119714400 | 55200 | 55200 | 55200 | 55100 | 413 |
| 546 | 20240328 | 100500 | 23096930000 | 55100 | 55100 | 55200 | 55100 | 672 |
| 547 | 20240328 | 100400 | 23059875200 | 55100 | 55200 | 55200 | 55100 | 640 |
| 548 | 20240328 | 100300 | 23024584700 | 55200 | 55100 | 55200 | 55100 | 909 |
| 549 | 20240328 | 100200 | 22974482200 | 55100 | 55200 | 55200 | 55000 | 4580 |
| 550 | 20240328 | 100100 | 22721722400 | 55200 | 55200 | 55200 | 55100 | 969 |
| 551 | 20240328 | 100000 | 22668316400 | 55100 | 55200 | 55200 | 55100 | 6545 |
| 552 | 20240328 | 095900 | 22307530500 | 55200 | 55100 | 55200 | 55100 | 342 |
| 553 | 20240328 | 095800 | 22288662800 | 55100 | 55200 | 55300 | 55100 | 5298 |
| 554 | 20240328 | 095700 | 21996340400 | 55200 | 55200 | 55200 | 55100 | 1037 |
| 555 | 20240328 | 095600 | 21939160900 | 55200 | 55200 | 55300 | 55100 | 3254 |
| 556 | 20240328 | 095500 | 21759545700 | 55200 | 55300 | 55300 | 55200 | 655 |
| 557 | 20240328 | 095400 | 21723381900 | 55300 | 55300 | 55400 | 55200 | 2901 |
| 558 | 20240328 | 095300 | 21562946600 | 55300 | 55200 | 55400 | 55200 | 2401 |
| 559 | 20240328 | 095200 | 21430130700 | 55300 | 55300 | 55400 | 55300 | 2252 |
| 560 | 20240328 | 095100 | 21305534100 | 55300 | 55400 | 55400 | 55200 | 6417 |
| 561 | 20240328 | 095000 | 20950671200 | 55400 | 55300 | 55400 | 55300 | 1531 |
| 562 | 20240328 | 094900 | 20865931300 | 55300 | 55400 | 55400 | 55300 | 1615 |
| 563 | 20240328 | 094800 | 20776563200 | 55400 | 55300 | 55400 | 55300 | 1028 |
| 564 | 20240328 | 094700 | 20719678200 | 55400 | 55400 | 55500 | 55300 | 7593 |
| 565 | 20240328 | 094600 | 20299173900 | 55500 | 55500 | 55600 | 55400 | 5479 |
| 566 | 20240328 | 094500 | 19995087100 | 55600 | 55400 | 55600 | 55400 | 19033 |
| 567 | 20240328 | 094400 | 18938706700 | 55500 | 55500 | 55500 | 55400 | 1679 |
| 568 | 20240328 | 094300 | 18845582800 | 55500 | 55400 | 55500 | 55300 | 3949 |
| 569 | 20240328 | 094200 | 18626792600 | 55300 | 55400 | 55400 | 55200 | 2333 |
| 570 | 20240328 | 094100 | 18497753800 | 55300 | 55100 | 55400 | 55100 | 9955 |
| 571 | 20240328 | 094000 | 17947417000 | 55200 | 55100 | 55200 | 55100 | 4390 |
| 572 | 20240328 | 093900 | 17705282400 | 55100 | 55100 | 55200 | 55100 | 1911 |
| 573 | 20240328 | 093800 | 17599972000 | 55100 | 55200 | 55200 | 55100 | 1266 |
| 574 | 20240328 | 093700 | 17530161100 | 55200 | 55400 | 55400 | 55100 | 6125 |
| 575 | 20240328 | 093600 | 17192012800 | 55400 | 55500 | 55500 | 55200 | 11157 |
| 576 | 20240328 | 093500 | 16574703500 | 55500 | 55500 | 55500 | 55400 | 820 |
| 577 | 20240328 | 093400 | 16529238600 | 55500 | 55400 | 55500 | 55400 | 2056 |
| 578 | 20240328 | 093300 | 16415223400 | 55400 | 55400 | 55500 | 55400 | 1384 |
| 579 | 20240328 | 093200 | 16338539100 | 55400 | 55400 | 55500 | 55300 | 2397 |
| 580 | 20240328 | 093100 | 16205718800 | 55400 | 55400 | 55500 | 55400 | 2055 |
| 581 | 20240328 | 093000 | 16091852000 | 55400 | 55400 | 55500 | 55300 | 8066 |
| 582 | 20240328 | 092900 | 15644940300 | 55400 | 55400 | 55600 | 55400 | 5902 |
| 583 | 20240328 | 092800 | 15317379400 | 55500 | 55500 | 55600 | 55500 | 5391 |
| 584 | 20240328 | 092700 | 15018166500 | 55500 | 55500 | 55600 | 55400 | 7481 |
| 585 | 20240328 | 092600 | 14602981000 | 55600 | 55600 | 55700 | 55400 | 10159 |
| 586 | 20240328 | 092500 | 14038941400 | 55700 | 55700 | 55700 | 55600 | 5664 |
| 587 | 20240328 | 092400 | 13723907600 | 55600 | 55600 | 55700 | 55400 | 19529 |
| 588 | 20240328 | 092300 | 12639160600 | 55600 | 55500 | 55600 | 55500 | 2525 |
| 589 | 20240328 | 092200 | 12498874600 | 55500 | 55500 | 55600 | 55500 | 7844 |
| 590 | 20240328 | 092100 | 12063134300 | 55500 | 55500 | 55600 | 55300 | 14520 |
| 591 | 20240328 | 092000 | 11257661300 | 55500 | 55400 | 55500 | 55300 | 18096 |
| 592 | 20240328 | 091900 | 10253966900 | 55300 | 55400 | 55400 | 55300 | 5542 |
| 593 | 20240328 | 091800 | 9946970600 | 55300 | 55400 | 55400 | 55300 | 3531 |
| 594 | 20240328 | 091700 | 9751390900 | 55300 | 55400 | 55400 | 55200 | 5193 |
| 595 | 20240328 | 091600 | 9463966000 | 55300 | 55400 | 55500 | 55300 | 13421 |
| 596 | 20240328 | 091500 | 8720136900 | 55400 | 55500 | 55500 | 55300 | 9025 |
| 597 | 20240328 | 091400 | 8219725700 | 55400 | 55400 | 55500 | 55300 | 12414 |
| 598 | 20240328 | 091300 | 7530969200 | 55300 | 55400 | 55500 | 55300 | 14645 |
| 599 | 20240328 | 091200 | 6719707500 | 55400 | 55300 | 55400 | 55200 | 12744 |
| 600 | 20240328 | 091100 | 6014751300 | 55300 | 55300 | 55300 | 55200 | 7984 |
| 601 | 20240328 | 091000 | 5573418200 | 55300 | 55300 | 55300 | 55000 | 10345 |
| 602 | 20240328 | 090900 | 5002449500 | 55300 | 55300 | 55300 | 55000 | 18404 |
| 603 | 20240328 | 090800 | 3986248000 | 55300 | 55000 | 55300 | 55000 | 13358 |
| 604 | 20240328 | 090700 | 3249411500 | 55000 | 54900 | 55000 | 54800 | 2221 |
| 605 | 20240328 | 090600 | 3127476900 | 54800 | 54900 | 54900 | 54700 | 2900 |
| 606 | 20240328 | 090500 | 2968633800 | 54800 | 54900 | 54900 | 54800 | 6011 |
| 607 | 20240328 | 090400 | 2639078400 | 54900 | 54800 | 54900 | 54700 | 3741 |
| 608 | 20240328 | 090300 | 2434084900 | 54700 | 54700 | 54800 | 54600 | 5259 |
| 609 | 20240328 | 090200 | 2146443000 | 54700 | 54500 | 54700 | 54500 | 6815 |
| 610 | 20240328 | 090100 | 1774365400 | 54600 | 55000 | 55000 | 54500 | 12062 |
| 611 | 20240328 | 090000 | 1114938900 | 55000 | 54800 | 55200 | 54800 | 19783 |