34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 191600 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 32320 |
| 3 | 20240909 | 191500 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20240909 | 191400 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20240909 | 191300 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20240909 | 191200 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20240909 | 191100 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20240909 | 191000 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20240909 | 190900 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20240909 | 190800 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20240909 | 190700 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20240909 | 190600 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20240909 | 190500 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20240909 | 190400 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20240909 | 190300 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20240909 | 190200 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20240909 | 190100 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20240909 | 190000 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20240909 | 185900 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20240909 | 185800 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20240909 | 185700 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20240909 | 185600 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20240909 | 185500 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20240909 | 185400 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20240909 | 185300 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20240909 | 185200 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20240909 | 185100 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20240909 | 185000 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20240909 | 184900 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20240909 | 184800 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20240909 | 184700 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20240909 | 184600 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 32320 |
| 33 | 20240909 | 184500 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20240909 | 184400 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20240909 | 184300 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20240909 | 184200 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20240909 | 184100 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20240909 | 184000 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20240909 | 183900 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20240909 | 183800 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20240909 | 183700 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20240909 | 183600 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20240909 | 183500 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20240909 | 183400 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20240909 | 183300 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20240909 | 183200 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20240909 | 183100 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20240909 | 183000 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20240909 | 182900 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20240909 | 182800 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20240909 | 182700 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20240909 | 182600 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20240909 | 182500 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20240909 | 182400 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20240909 | 182300 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20240909 | 182200 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20240909 | 182100 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20240909 | 182000 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20240909 | 181900 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20240909 | 181800 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20240909 | 181700 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20240909 | 181600 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 32320 |
| 63 | 20240909 | 181500 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20240909 | 181400 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20240909 | 181300 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20240909 | 181200 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20240909 | 181100 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20240909 | 181000 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20240909 | 180900 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20240909 | 180800 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20240909 | 180700 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20240909 | 180600 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20240909 | 180500 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20240909 | 180400 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20240909 | 180300 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20240909 | 180200 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20240909 | 180100 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20240909 | 180000 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20240909 | 175900 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20240909 | 175800 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20240909 | 175700 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20240909 | 175600 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20240909 | 175500 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20240909 | 175400 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20240909 | 175300 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20240909 | 175200 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20240909 | 175100 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20240909 | 175000 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20240909 | 174900 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20240909 | 174800 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20240909 | 174700 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20240909 | 174600 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 32320 |
| 93 | 20240909 | 174500 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20240909 | 174400 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20240909 | 174300 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20240909 | 174200 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20240909 | 174100 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20240909 | 174000 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20240909 | 173900 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20240909 | 173800 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20240909 | 173700 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20240909 | 173600 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20240909 | 173500 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20240909 | 173400 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20240909 | 173300 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20240909 | 173200 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20240909 | 173100 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20240909 | 173000 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20240909 | 172900 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20240909 | 172800 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20240909 | 172700 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20240909 | 172600 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20240909 | 172500 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20240909 | 172400 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20240909 | 172300 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20240909 | 172200 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20240909 | 172100 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20240909 | 172000 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20240909 | 171900 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20240909 | 171800 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20240909 | 171700 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20240909 | 171600 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 32320 |
| 123 | 20240909 | 171500 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20240909 | 171400 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20240909 | 171300 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20240909 | 171200 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20240909 | 171100 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20240909 | 171000 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20240909 | 170900 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20240909 | 170800 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20240909 | 170700 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20240909 | 170600 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20240909 | 170500 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20240909 | 170400 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20240909 | 170300 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20240909 | 170200 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20240909 | 170100 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20240909 | 170000 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20240909 | 165900 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20240909 | 165800 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20240909 | 165700 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20240909 | 165600 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20240909 | 165500 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20240909 | 165400 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20240909 | 165300 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20240909 | 165200 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20240909 | 165100 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20240909 | 165000 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20240909 | 164900 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20240909 | 164800 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20240909 | 164700 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20240909 | 164600 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 32320 |
| 153 | 20240909 | 164500 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20240909 | 164400 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20240909 | 164300 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20240909 | 164200 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20240909 | 164100 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20240909 | 164000 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20240909 | 163900 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20240909 | 163800 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20240909 | 163700 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20240909 | 163600 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20240909 | 163500 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20240909 | 163400 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20240909 | 163300 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20240909 | 163200 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20240909 | 163100 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20240909 | 163000 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20240909 | 162900 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20240909 | 162800 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20240909 | 162700 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20240909 | 162600 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20240909 | 162500 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20240909 | 162400 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20240909 | 162300 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20240909 | 162200 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20240909 | 162100 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20240909 | 162000 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20240909 | 161900 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20240909 | 161800 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20240909 | 161700 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20240909 | 161600 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 32320 |
| 183 | 20240909 | 161500 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20240909 | 161400 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20240909 | 161300 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20240909 | 161200 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20240909 | 161100 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20240909 | 161000 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20240909 | 160900 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20240909 | 160800 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20240909 | 160700 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20240909 | 160600 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20240909 | 160500 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20240909 | 160400 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20240909 | 160300 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20240909 | 160200 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20240909 | 160100 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20240909 | 160000 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20240909 | 155900 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20240909 | 155800 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20240909 | 155700 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20240909 | 155600 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20240909 | 155500 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20240909 | 155400 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20240909 | 155300 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20240909 | 155200 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20240909 | 155100 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20240909 | 155000 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20240909 | 154900 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20240909 | 154800 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20240909 | 154700 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20240909 | 154600 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 32320 |
| 213 | 20240909 | 154500 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20240909 | 154400 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20240909 | 154300 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20240909 | 154200 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20240909 | 154100 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20240909 | 154000 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20240909 | 153900 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20240909 | 153800 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20240909 | 153700 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20240909 | 153600 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20240909 | 153500 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20240909 | 153400 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20240909 | 153300 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20240909 | 153200 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20240909 | 153100 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20240909 | 153000 | 31936092800 | 34000 | 34000 | 34000 | 34000 | 32320 |
| 229 | 20240909 | 152900 | 30837212800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20240909 | 152800 | 30837212800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20240909 | 152700 | 30837212800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20240909 | 152600 | 30837212800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20240909 | 152500 | 30837212800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20240909 | 152400 | 30837212800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20240909 | 152300 | 30837212800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20240909 | 152200 | 30837212800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20240909 | 152100 | 30837212800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20240909 | 152000 | 30837212800 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20240909 | 151900 | 30837212800 | 34000 | 34000 | 34050 | 33950 | 2242 |
| 240 | 20240909 | 151800 | 30760988550 | 33950 | 34050 | 34050 | 33950 | 1764 |
| 241 | 20240909 | 151700 | 30701075650 | 34050 | 34050 | 34050 | 33950 | 2288 |
| 242 | 20240909 | 151600 | 30623316850 | 34050 | 34050 | 34050 | 34000 | 2978 |
| 243 | 20240909 | 151500 | 30522058850 | 34000 | 34050 | 34050 | 34000 | 1405 |
| 244 | 20240909 | 151400 | 30474269550 | 34000 | 34050 | 34050 | 34000 | 1230 |
| 245 | 20240909 | 151300 | 30432444950 | 34050 | 34100 | 34100 | 34000 | 622 |
| 246 | 20240909 | 151200 | 30411264900 | 34100 | 34050 | 34100 | 34050 | 1860 |
| 247 | 20240909 | 151100 | 30347926200 | 34050 | 34050 | 34100 | 34000 | 1766 |
| 248 | 20240909 | 151000 | 30287815150 | 34050 | 34050 | 34100 | 34000 | 1018 |
| 249 | 20240909 | 150900 | 30253139850 | 34050 | 34000 | 34100 | 34000 | 2670 |
| 250 | 20240909 | 150800 | 30162228500 | 34000 | 34050 | 34100 | 34000 | 2698 |
| 251 | 20240909 | 150700 | 30070289100 | 34050 | 34050 | 34100 | 34000 | 9305 |
| 252 | 20240909 | 150600 | 29753469900 | 34050 | 34050 | 34050 | 34000 | 1547 |
| 253 | 20240909 | 150500 | 29700852400 | 34050 | 34000 | 34050 | 33950 | 3160 |
| 254 | 20240909 | 150400 | 29593410950 | 34050 | 34050 | 34050 | 34000 | 4130 |
| 255 | 20240909 | 150300 | 29452970150 | 34000 | 34050 | 34050 | 34000 | 764 |
| 256 | 20240909 | 150200 | 29426974350 | 34050 | 34000 | 34050 | 34000 | 1697 |
| 257 | 20240909 | 150100 | 29369226650 | 34000 | 34000 | 34050 | 34000 | 807 |
| 258 | 20240909 | 150000 | 29341768750 | 34050 | 34050 | 34050 | 34000 | 2002 |
| 259 | 20240909 | 145900 | 29273660050 | 34050 | 34000 | 34050 | 34000 | 776 |
| 260 | 20240909 | 145800 | 29247258750 | 34050 | 34000 | 34050 | 34000 | 425 |
| 261 | 20240909 | 145700 | 29232800750 | 34000 | 34050 | 34050 | 34000 | 1419 |
| 262 | 20240909 | 145600 | 29184536150 | 34000 | 34050 | 34050 | 34000 | 1014 |
| 263 | 20240909 | 145500 | 29150038750 | 34050 | 34050 | 34050 | 34000 | 534 |
| 264 | 20240909 | 145400 | 29131872100 | 34050 | 34000 | 34050 | 33950 | 1122 |
| 265 | 20240909 | 145300 | 29093720200 | 33950 | 34000 | 34000 | 33950 | 1201 |
| 266 | 20240909 | 145200 | 29052917650 | 34050 | 34000 | 34050 | 33950 | 10563 |
| 267 | 20240909 | 145100 | 28693790650 | 33950 | 33950 | 34000 | 33950 | 1381 |
| 268 | 20240909 | 145000 | 28646881100 | 33950 | 33950 | 34000 | 33900 | 5398 |
| 269 | 20240909 | 144900 | 28463738900 | 33900 | 33900 | 33950 | 33900 | 828 |
| 270 | 20240909 | 144800 | 28435661650 | 33950 | 33950 | 33950 | 33900 | 1292 |
| 271 | 20240909 | 144700 | 28391820050 | 33900 | 33900 | 33950 | 33900 | 1106 |
| 272 | 20240909 | 144600 | 28354290150 | 33950 | 33900 | 34000 | 33900 | 1468 |
| 273 | 20240909 | 144500 | 28304442850 | 33950 | 33950 | 34000 | 33900 | 1461 |
| 274 | 20240909 | 144400 | 28254845250 | 33950 | 34000 | 34000 | 33950 | 3186 |
| 275 | 20240909 | 144300 | 28146656200 | 33950 | 34000 | 34000 | 33950 | 2091 |
| 276 | 20240909 | 144200 | 28075640550 | 33950 | 33950 | 34000 | 33950 | 1379 |
| 277 | 20240909 | 144100 | 28028803300 | 34000 | 34000 | 34000 | 33950 | 682 |
| 278 | 20240909 | 144000 | 28005645800 | 33950 | 33950 | 34000 | 33950 | 2166 |
| 279 | 20240909 | 143900 | 27932104700 | 33950 | 34000 | 34000 | 33950 | 2224 |
| 280 | 20240909 | 143800 | 27856521100 | 34000 | 33950 | 34000 | 33900 | 1111 |
| 281 | 20240909 | 143700 | 27818800150 | 34000 | 33950 | 34000 | 33950 | 941 |
| 282 | 20240909 | 143600 | 27786850750 | 33950 | 33950 | 34000 | 33900 | 4387 |
| 283 | 20240909 | 143500 | 27637913900 | 34000 | 33950 | 34000 | 33950 | 508 |
| 284 | 20240909 | 143400 | 27620665650 | 34000 | 33950 | 34000 | 33950 | 1116 |
| 285 | 20240909 | 143300 | 27582773850 | 33950 | 34000 | 34000 | 33950 | 948 |
| 286 | 20240909 | 143200 | 27550586500 | 33950 | 34000 | 34000 | 33950 | 815 |
| 287 | 20240909 | 143100 | 27522893800 | 34000 | 34000 | 34000 | 33950 | 202 |
| 288 | 20240909 | 143000 | 27516033350 | 34000 | 34000 | 34000 | 33950 | 629 |
| 289 | 20240909 | 142900 | 27494660450 | 34000 | 34000 | 34050 | 33950 | 2829 |
| 290 | 20240909 | 142800 | 27398493100 | 34000 | 34050 | 34050 | 34000 | 670 |
| 291 | 20240909 | 142700 | 27375710150 | 34050 | 34100 | 34100 | 34000 | 5809 |
| 292 | 20240909 | 142600 | 27177966300 | 34100 | 34050 | 34100 | 34000 | 3931 |
| 293 | 20240909 | 142500 | 27044138300 | 34050 | 34050 | 34050 | 34000 | 262 |
| 294 | 20240909 | 142400 | 27035217800 | 34000 | 34050 | 34050 | 34000 | 2179 |
| 295 | 20240909 | 142300 | 26961052900 | 34000 | 34050 | 34050 | 33950 | 5502 |
| 296 | 20240909 | 142200 | 26773961000 | 34000 | 34050 | 34050 | 34000 | 2557 |
| 297 | 20240909 | 142100 | 26687020950 | 34000 | 34000 | 34050 | 34000 | 6213 |
| 298 | 20240909 | 142000 | 26475739250 | 34000 | 34000 | 34050 | 34000 | 2376 |
| 299 | 20240909 | 141900 | 26394952950 | 34000 | 34000 | 34000 | 33950 | 686 |
| 300 | 20240909 | 141800 | 26371650650 | 34000 | 34000 | 34050 | 33950 | 2452 |
| 301 | 20240909 | 141700 | 26288325000 | 34050 | 34050 | 34050 | 34000 | 388 |
| 302 | 20240909 | 141600 | 26275123450 | 34050 | 34050 | 34050 | 34000 | 632 |
| 303 | 20240909 | 141500 | 26253634400 | 34050 | 34050 | 34050 | 34000 | 673 |
| 304 | 20240909 | 141400 | 26230751750 | 34050 | 34000 | 34050 | 34000 | 281 |
| 305 | 20240909 | 141300 | 26221188100 | 34000 | 34000 | 34050 | 34000 | 328 |
| 306 | 20240909 | 141200 | 26210035550 | 34000 | 34000 | 34050 | 33950 | 763 |
| 307 | 20240909 | 141100 | 26184094900 | 34000 | 34050 | 34050 | 34000 | 326 |
| 308 | 20240909 | 141000 | 26173009100 | 34000 | 34000 | 34050 | 33950 | 788 |
| 309 | 20240909 | 140900 | 26146209150 | 34000 | 34000 | 34000 | 33950 | 1281 |
| 310 | 20240909 | 140800 | 26102655900 | 34000 | 34000 | 34000 | 33950 | 783 |
| 311 | 20240909 | 140700 | 26076054500 | 34000 | 33950 | 34000 | 33950 | 341 |
| 312 | 20240909 | 140600 | 26064464800 | 34000 | 33950 | 34000 | 33950 | 1850 |
| 313 | 20240909 | 140500 | 26001569500 | 34000 | 33950 | 34000 | 33900 | 4488 |
| 314 | 20240909 | 140400 | 25849148900 | 33950 | 33950 | 33950 | 33900 | 1063 |
| 315 | 20240909 | 140300 | 25813073450 | 33900 | 33950 | 33950 | 33900 | 1394 |
| 316 | 20240909 | 140200 | 25765758300 | 33900 | 33950 | 33950 | 33900 | 471 |
| 317 | 20240909 | 140100 | 25749789500 | 33900 | 33900 | 33950 | 33900 | 1166 |
| 318 | 20240909 | 140000 | 25710261400 | 33900 | 34000 | 34000 | 33900 | 4028 |
| 319 | 20240909 | 135900 | 25573637600 | 33950 | 34000 | 34000 | 33900 | 4106 |
| 320 | 20240909 | 135800 | 25434236850 | 34000 | 34000 | 34000 | 33950 | 742 |
| 321 | 20240909 | 135700 | 25409037750 | 34000 | 34000 | 34000 | 33950 | 2744 |
| 322 | 20240909 | 135600 | 25315857000 | 34000 | 34000 | 34000 | 33950 | 1076 |
| 323 | 20240909 | 135500 | 25279273500 | 34000 | 33950 | 34000 | 33950 | 1744 |
| 324 | 20240909 | 135400 | 25220000650 | 33950 | 34000 | 34000 | 33950 | 1037 |
| 325 | 20240909 | 135300 | 25184784150 | 34000 | 34050 | 34050 | 33900 | 8040 |
| 326 | 20240909 | 135200 | 24911556450 | 34050 | 34050 | 34050 | 34000 | 196 |
| 327 | 20240909 | 135100 | 24904886250 | 34050 | 34050 | 34050 | 34000 | 876 |
| 328 | 20240909 | 135000 | 24875079200 | 34050 | 34050 | 34100 | 34000 | 1909 |
| 329 | 20240909 | 134900 | 24810102050 | 34050 | 34000 | 34100 | 34000 | 3836 |
| 330 | 20240909 | 134800 | 24679483800 | 34050 | 34000 | 34050 | 33950 | 2242 |
| 331 | 20240909 | 134700 | 24603259200 | 33950 | 33950 | 34000 | 33950 | 779 |
| 332 | 20240909 | 134600 | 24576798200 | 34000 | 34050 | 34050 | 33900 | 11106 |
| 333 | 20240909 | 134500 | 24199601000 | 34050 | 34050 | 34050 | 34000 | 380 |
| 334 | 20240909 | 134400 | 24186676350 | 34050 | 34000 | 34050 | 33950 | 1261 |
| 335 | 20240909 | 134300 | 24143803350 | 34000 | 34000 | 34050 | 34000 | 279 |
| 336 | 20240909 | 134200 | 24134316750 | 34050 | 34050 | 34050 | 34000 | 343 |
| 337 | 20240909 | 134100 | 24122648100 | 34000 | 34000 | 34050 | 33950 | 881 |
| 338 | 20240909 | 134000 | 24092693700 | 33950 | 34000 | 34050 | 33900 | 4313 |
| 339 | 20240909 | 133900 | 23946255200 | 34000 | 33950 | 34000 | 33900 | 14493 |
| 340 | 20240909 | 133800 | 23453796150 | 33900 | 33900 | 33950 | 33900 | 1123 |
| 341 | 20240909 | 133700 | 23415676950 | 33950 | 33950 | 33950 | 33900 | 536 |
| 342 | 20240909 | 133600 | 23397505000 | 33950 | 33900 | 33950 | 33850 | 1141 |
| 343 | 20240909 | 133500 | 23358810350 | 33900 | 33950 | 33950 | 33850 | 4541 |
| 344 | 20240909 | 133400 | 23204889050 | 33900 | 33950 | 33950 | 33900 | 1492 |
| 345 | 20240909 | 133300 | 23154240300 | 33900 | 33950 | 33950 | 33900 | 769 |
| 346 | 20240909 | 133200 | 23128153750 | 33950 | 33900 | 33950 | 33900 | 449 |
| 347 | 20240909 | 133100 | 23112928250 | 33950 | 33900 | 33950 | 33850 | 2632 |
| 348 | 20240909 | 133000 | 23023703400 | 33900 | 33900 | 33900 | 33850 | 794 |
| 349 | 20240909 | 132900 | 22996815300 | 33900 | 33900 | 33900 | 33850 | 2724 |
| 350 | 20240909 | 132800 | 22904605000 | 33900 | 33850 | 33900 | 33850 | 714 |
| 351 | 20240909 | 132700 | 22880425600 | 33850 | 33850 | 33900 | 33850 | 499 |
| 352 | 20240909 | 132600 | 22863533700 | 33850 | 33850 | 33900 | 33850 | 1259 |
| 353 | 20240909 | 132500 | 22820904850 | 33900 | 33850 | 33900 | 33800 | 2344 |
| 354 | 20240909 | 132400 | 22741560450 | 33850 | 33850 | 33850 | 33800 | 798 |
| 355 | 20240909 | 132300 | 22714548250 | 33850 | 33850 | 33850 | 33800 | 491 |
| 356 | 20240909 | 132200 | 22697949350 | 33850 | 33900 | 33900 | 33800 | 1737 |
| 357 | 20240909 | 132100 | 22639187050 | 33900 | 33950 | 33950 | 33850 | 1565 |
| 358 | 20240909 | 132000 | 22586152700 | 33950 | 33950 | 33950 | 33900 | 398 |
| 359 | 20240909 | 131900 | 22572656550 | 33950 | 33950 | 33950 | 33900 | 1192 |
| 360 | 20240909 | 131800 | 22532231350 | 33900 | 33950 | 33950 | 33900 | 155 |
| 361 | 20240909 | 131700 | 22526972300 | 33950 | 33900 | 33950 | 33900 | 304 |
| 362 | 20240909 | 131600 | 22516665800 | 33900 | 33950 | 33950 | 33850 | 1612 |
| 363 | 20240909 | 131500 | 22462017000 | 33950 | 33900 | 33950 | 33850 | 5838 |
| 364 | 20240909 | 131400 | 22264114050 | 33850 | 33900 | 33900 | 33850 | 2388 |
| 365 | 20240909 | 131300 | 22183204450 | 33900 | 33850 | 33900 | 33850 | 728 |
| 366 | 20240909 | 131200 | 22158541150 | 33900 | 33850 | 33900 | 33850 | 5595 |
| 367 | 20240909 | 131100 | 21969126750 | 33850 | 33850 | 33850 | 33800 | 242 |
| 368 | 20240909 | 131000 | 21960936700 | 33850 | 33800 | 33850 | 33750 | 4499 |
| 369 | 20240909 | 130900 | 21808880900 | 33800 | 33750 | 33800 | 33750 | 3428 |
| 370 | 20240909 | 130800 | 21693184700 | 33700 | 33700 | 33750 | 33700 | 526 |
| 371 | 20240909 | 130700 | 21675449850 | 33700 | 33750 | 33750 | 33700 | 643 |
| 372 | 20240909 | 130600 | 21653752750 | 33750 | 33750 | 33750 | 33700 | 836 |
| 373 | 20240909 | 130500 | 21625574350 | 33700 | 33750 | 33750 | 33700 | 986 |
| 374 | 20240909 | 130400 | 21592324200 | 33750 | 33750 | 33750 | 33700 | 1790 |
| 375 | 20240909 | 130300 | 21531911800 | 33750 | 33750 | 33750 | 33700 | 4125 |
| 376 | 20240909 | 130200 | 21392698650 | 33750 | 33750 | 33750 | 33700 | 1073 |
| 377 | 20240909 | 130100 | 21356516300 | 33700 | 33700 | 33750 | 33700 | 274 |
| 378 | 20240909 | 130000 | 21347276100 | 33700 | 33750 | 33750 | 33700 | 676 |
| 379 | 20240909 | 125900 | 21324481150 | 33750 | 33700 | 33750 | 33700 | 613 |
| 380 | 20240909 | 125800 | 21303820200 | 33750 | 33750 | 33750 | 33700 | 568 |
| 381 | 20240909 | 125700 | 21284670350 | 33750 | 33750 | 33750 | 33700 | 454 |
| 382 | 20240909 | 125600 | 21269369050 | 33700 | 33700 | 33750 | 33700 | 1039 |
| 383 | 20240909 | 125500 | 21234347800 | 33700 | 33700 | 33750 | 33700 | 912 |
| 384 | 20240909 | 125400 | 21203612750 | 33750 | 33750 | 33750 | 33700 | 310 |
| 385 | 20240909 | 125300 | 21193155300 | 33750 | 33700 | 33750 | 33700 | 318 |
| 386 | 20240909 | 125200 | 21182432350 | 33700 | 33750 | 33750 | 33700 | 928 |
| 387 | 20240909 | 125100 | 21151150350 | 33750 | 33700 | 33750 | 33700 | 272 |
| 388 | 20240909 | 125000 | 21141974900 | 33750 | 33700 | 33750 | 33700 | 346 |
| 389 | 20240909 | 124900 | 21130301450 | 33700 | 33750 | 33750 | 33700 | 772 |
| 390 | 20240909 | 124800 | 21104247600 | 33750 | 33800 | 33800 | 33750 | 2725 |
| 391 | 20240909 | 124700 | 21012271300 | 33800 | 33800 | 33800 | 33750 | 2845 |
| 392 | 20240909 | 124600 | 20916111050 | 33800 | 33800 | 33850 | 33750 | 3713 |
| 393 | 20240909 | 124500 | 20790584900 | 33800 | 33750 | 33800 | 33750 | 1152 |
| 394 | 20240909 | 124400 | 20751694900 | 33750 | 33800 | 33800 | 33750 | 493 |
| 395 | 20240909 | 124300 | 20735056050 | 33750 | 33800 | 33800 | 33750 | 1939 |
| 396 | 20240909 | 124200 | 20669610150 | 33800 | 33750 | 33800 | 33750 | 735 |
| 397 | 20240909 | 124100 | 20644799400 | 33800 | 33800 | 33800 | 33750 | 602 |
| 398 | 20240909 | 124000 | 20624472800 | 33800 | 33800 | 33800 | 33750 | 97 |
| 399 | 20240909 | 123900 | 20621196300 | 33750 | 33750 | 33800 | 33750 | 869 |
| 400 | 20240909 | 123800 | 20591866450 | 33750 | 33800 | 33800 | 33700 | 1118 |
| 401 | 20240909 | 123700 | 20554133050 | 33750 | 33800 | 33800 | 33750 | 1079 |
| 402 | 20240909 | 123600 | 20517704950 | 33800 | 33800 | 33800 | 33750 | 260 |
| 403 | 20240909 | 123500 | 20508918450 | 33800 | 33750 | 33800 | 33750 | 2210 |
| 404 | 20240909 | 123400 | 20434328750 | 33700 | 33700 | 33750 | 33700 | 1479 |
| 405 | 20240909 | 123300 | 20384437000 | 33750 | 33750 | 33750 | 33700 | 442 |
| 406 | 20240909 | 123200 | 20369527850 | 33700 | 33750 | 33750 | 33700 | 109 |
| 407 | 20240909 | 123100 | 20365852200 | 33700 | 33750 | 33750 | 33700 | 661 |
| 408 | 20240909 | 123000 | 20343566100 | 33750 | 33750 | 33750 | 33700 | 722 |
| 409 | 20240909 | 122900 | 20319213200 | 33750 | 33700 | 33750 | 33650 | 2233 |
| 410 | 20240909 | 122800 | 20243955850 | 33700 | 33700 | 33700 | 33650 | 475 |
| 411 | 20240909 | 122700 | 20227961500 | 33700 | 33700 | 33700 | 33650 | 2206 |
| 412 | 20240909 | 122600 | 20153682200 | 33650 | 33650 | 33700 | 33600 | 1573 |
| 413 | 20240909 | 122500 | 20100785700 | 33650 | 33650 | 33700 | 33600 | 521 |
| 414 | 20240909 | 122400 | 20083256050 | 33650 | 33700 | 33700 | 33600 | 2204 |
| 415 | 20240909 | 122300 | 20009092400 | 33700 | 33700 | 33700 | 33650 | 5474 |
| 416 | 20240909 | 122200 | 19824881700 | 33700 | 33650 | 33700 | 33650 | 219 |
| 417 | 20240909 | 122100 | 19817510000 | 33650 | 33700 | 33700 | 33650 | 674 |
| 418 | 20240909 | 122000 | 19794825400 | 33650 | 33750 | 33750 | 33650 | 5633 |
| 419 | 20240909 | 121900 | 19605034200 | 33750 | 33750 | 33750 | 33700 | 1668 |
| 420 | 20240909 | 121800 | 19548804850 | 33750 | 33750 | 33750 | 33700 | 161 |
| 421 | 20240909 | 121700 | 19543376550 | 33700 | 33700 | 33750 | 33650 | 1287 |
| 422 | 20240909 | 121600 | 19500007100 | 33700 | 33750 | 33750 | 33650 | 255 |
| 423 | 20240909 | 121500 | 19491412900 | 33700 | 33700 | 33750 | 33700 | 475 |
| 424 | 20240909 | 121400 | 19475405200 | 33700 | 33750 | 33750 | 33700 | 1367 |
| 425 | 20240909 | 121300 | 19429334350 | 33700 | 33750 | 33750 | 33700 | 560 |
| 426 | 20240909 | 121200 | 19410459450 | 33750 | 33700 | 33750 | 33700 | 504 |
| 427 | 20240909 | 121100 | 19393454350 | 33750 | 33700 | 33750 | 33700 | 1416 |
| 428 | 20240909 | 121000 | 19345734250 | 33700 | 33700 | 33700 | 33650 | 972 |
| 429 | 20240909 | 120900 | 19313004000 | 33700 | 33650 | 33700 | 33600 | 442 |
| 430 | 20240909 | 120800 | 19298128550 | 33650 | 33700 | 33700 | 33600 | 3744 |
| 431 | 20240909 | 120700 | 19172151650 | 33700 | 33750 | 33750 | 33700 | 1554 |
| 432 | 20240909 | 120600 | 19119780850 | 33750 | 33700 | 33750 | 33700 | 618 |
| 433 | 20240909 | 120500 | 19098948050 | 33750 | 33750 | 33750 | 33700 | 3377 |
| 434 | 20240909 | 120400 | 18984980550 | 33750 | 33700 | 33750 | 33700 | 661 |
| 435 | 20240909 | 120300 | 18962698000 | 33700 | 33750 | 33750 | 33700 | 746 |
| 436 | 20240909 | 120200 | 18937543400 | 33750 | 33700 | 33750 | 33700 | 85 |
| 437 | 20240909 | 120100 | 18934676600 | 33750 | 33700 | 33750 | 33700 | 457 |
| 438 | 20240909 | 120000 | 18919272250 | 33700 | 33700 | 33750 | 33650 | 638 |
| 439 | 20240909 | 115900 | 18897778100 | 33700 | 33750 | 33750 | 33700 | 1420 |
| 440 | 20240909 | 115800 | 18849919900 | 33700 | 33700 | 33750 | 33700 | 1498 |
| 441 | 20240909 | 115700 | 18799436800 | 33700 | 33700 | 33750 | 33650 | 4589 |
| 442 | 20240909 | 115600 | 18644790600 | 33700 | 33700 | 33700 | 33650 | 759 |
| 443 | 20240909 | 115500 | 18619240450 | 33650 | 33700 | 33700 | 33650 | 1141 |
| 444 | 20240909 | 115400 | 18580789850 | 33700 | 33700 | 33700 | 33650 | 132 |
| 445 | 20240909 | 115300 | 18576342700 | 33650 | 33650 | 33650 | 33650 | 3108 |
| 446 | 20240909 | 115200 | 18471758500 | 33650 | 33650 | 33650 | 33600 | 1535 |
| 447 | 20240909 | 115100 | 18420135950 | 33600 | 33600 | 33600 | 33550 | 506 |
| 448 | 20240909 | 115000 | 18403134850 | 33600 | 33600 | 33600 | 33550 | 268 |
| 449 | 20240909 | 114900 | 18394130200 | 33600 | 33600 | 33650 | 33550 | 1002 |
| 450 | 20240909 | 114800 | 18360483050 | 33600 | 33650 | 33650 | 33600 | 1037 |
| 451 | 20240909 | 114700 | 18325637250 | 33650 | 33600 | 33650 | 33600 | 493 |
| 452 | 20240909 | 114600 | 18309071000 | 33600 | 33600 | 33650 | 33600 | 589 |
| 453 | 20240909 | 114500 | 18289278050 | 33600 | 33600 | 33650 | 33600 | 720 |
| 454 | 20240909 | 114400 | 18265085800 | 33600 | 33600 | 33600 | 33550 | 1313 |
| 455 | 20240909 | 114300 | 18220970750 | 33600 | 33600 | 33600 | 33550 | 1187 |
| 456 | 20240909 | 114200 | 18181095450 | 33600 | 33600 | 33600 | 33550 | 819 |
| 457 | 20240909 | 114100 | 18153598250 | 33600 | 33650 | 33650 | 33600 | 175 |
| 458 | 20240909 | 114000 | 18147716350 | 33600 | 33650 | 33650 | 33550 | 761 |
| 459 | 20240909 | 113900 | 18122146950 | 33650 | 33650 | 33650 | 33600 | 873 |
| 460 | 20240909 | 113800 | 18092770600 | 33650 | 33650 | 33650 | 33600 | 1613 |
| 461 | 20240909 | 113700 | 18038513150 | 33650 | 33650 | 33650 | 33600 | 616 |
| 462 | 20240909 | 113600 | 18017813850 | 33650 | 33650 | 33650 | 33600 | 853 |
| 463 | 20240909 | 113500 | 17989140850 | 33650 | 33650 | 33650 | 33600 | 893 |
| 464 | 20240909 | 113400 | 17959117550 | 33650 | 33600 | 33650 | 33600 | 2733 |
| 465 | 20240909 | 113300 | 17867190550 | 33600 | 33650 | 33650 | 33600 | 61 |
| 466 | 20240909 | 113200 | 17865139200 | 33650 | 33600 | 33650 | 33600 | 535 |
| 467 | 20240909 | 113100 | 17847157100 | 33600 | 33600 | 33650 | 33600 | 767 |
| 468 | 20240909 | 113000 | 17821384350 | 33650 | 33650 | 33650 | 33550 | 179 |
| 469 | 20240909 | 112900 | 17815374650 | 33650 | 33650 | 33650 | 33600 | 830 |
| 470 | 20240909 | 112800 | 17787481850 | 33650 | 33650 | 33650 | 33550 | 1695 |
| 471 | 20240909 | 112700 | 17730562600 | 33650 | 33650 | 33650 | 33600 | 109 |
| 472 | 20240909 | 112600 | 17726895500 | 33650 | 33700 | 33700 | 33600 | 1235 |
| 473 | 20240909 | 112500 | 17685344950 | 33650 | 33700 | 33700 | 33650 | 665 |
| 474 | 20240909 | 112400 | 17662960200 | 33650 | 33700 | 33700 | 33650 | 1075 |
| 475 | 20240909 | 112300 | 17626767700 | 33700 | 33650 | 33700 | 33600 | 2865 |
| 476 | 20240909 | 112200 | 17530333350 | 33650 | 33600 | 33650 | 33600 | 1190 |
| 477 | 20240909 | 112100 | 17490341600 | 33650 | 33600 | 33650 | 33600 | 1431 |
| 478 | 20240909 | 112000 | 17442257300 | 33600 | 33650 | 33650 | 33600 | 207 |
| 479 | 20240909 | 111900 | 17435299000 | 33650 | 33600 | 33650 | 33600 | 191 |
| 480 | 20240909 | 111800 | 17428875000 | 33650 | 33650 | 33700 | 33600 | 350 |
| 481 | 20240909 | 111700 | 17417099850 | 33600 | 33700 | 33700 | 33600 | 1185 |
| 482 | 20240909 | 111600 | 17377238100 | 33700 | 33650 | 33700 | 33650 | 2164 |
| 483 | 20240909 | 111500 | 17304395500 | 33650 | 33650 | 33700 | 33600 | 784 |
| 484 | 20240909 | 111400 | 17278011500 | 33650 | 33650 | 33650 | 33600 | 1580 |
| 485 | 20240909 | 111300 | 17224904350 | 33650 | 33600 | 33650 | 33600 | 550 |
| 486 | 20240909 | 111200 | 17206413900 | 33600 | 33550 | 33650 | 33500 | 16685 |
| 487 | 20240909 | 111100 | 16645954300 | 33500 | 33500 | 33550 | 33500 | 811 |
| 488 | 20240909 | 111000 | 16618765450 | 33550 | 33500 | 33550 | 33500 | 475 |
| 489 | 20240909 | 110900 | 16602847450 | 33500 | 33500 | 33550 | 33500 | 512 |
| 490 | 20240909 | 110800 | 16585673600 | 33500 | 33500 | 33550 | 33450 | 1205 |
| 491 | 20240909 | 110700 | 16545311150 | 33500 | 33500 | 33550 | 33400 | 6467 |
| 492 | 20240909 | 110600 | 16328767200 | 33500 | 33500 | 33500 | 33450 | 7701 |
| 493 | 20240909 | 110500 | 16071151000 | 33500 | 33500 | 33500 | 33450 | 169 |
| 494 | 20240909 | 110400 | 16065489900 | 33500 | 33500 | 33500 | 33450 | 1393 |
| 495 | 20240909 | 110300 | 16018831050 | 33550 | 33550 | 33550 | 33500 | 381 |
| 496 | 20240909 | 110200 | 16006051450 | 33500 | 33500 | 33550 | 33450 | 5256 |
| 497 | 20240909 | 110100 | 15829876450 | 33500 | 33500 | 33500 | 33450 | 164 |
| 498 | 20240909 | 110000 | 15824382550 | 33500 | 33550 | 33550 | 33450 | 3282 |
| 499 | 20240909 | 105900 | 15714455300 | 33550 | 33550 | 33550 | 33500 | 1791 |
| 500 | 20240909 | 105800 | 15654373350 | 33550 | 33550 | 33550 | 33500 | 401 |
| 501 | 20240909 | 105700 | 15640923000 | 33550 | 33550 | 33550 | 33500 | 2645 |
| 502 | 20240909 | 105600 | 15552206300 | 33500 | 33600 | 33600 | 33500 | 1389 |
| 503 | 20240909 | 105500 | 15505639550 | 33600 | 33600 | 33600 | 33550 | 1359 |
| 504 | 20240909 | 105400 | 15460036050 | 33600 | 33550 | 33600 | 33550 | 234 |
| 505 | 20240909 | 105300 | 15452183800 | 33600 | 33550 | 33600 | 33500 | 1965 |
| 506 | 20240909 | 105200 | 15386278400 | 33550 | 33550 | 33550 | 33500 | 411 |
| 507 | 20240909 | 105100 | 15372490850 | 33500 | 33450 | 33550 | 33450 | 1373 |
| 508 | 20240909 | 105000 | 15326471750 | 33450 | 33500 | 33500 | 33450 | 1879 |
| 509 | 20240909 | 104900 | 15263604800 | 33500 | 33500 | 33500 | 33450 | 1196 |
| 510 | 20240909 | 104800 | 15223542200 | 33500 | 33500 | 33500 | 33450 | 505 |
| 511 | 20240909 | 104700 | 15206629150 | 33500 | 33450 | 33500 | 33400 | 1760 |
| 512 | 20240909 | 104600 | 15147723550 | 33450 | 33400 | 33450 | 33400 | 1822 |
| 513 | 20240909 | 104500 | 15086813950 | 33450 | 33500 | 33500 | 33400 | 1539 |
| 514 | 20240909 | 104400 | 15035339300 | 33500 | 33400 | 33500 | 33350 | 2742 |
| 515 | 20240909 | 104300 | 14943683100 | 33400 | 33350 | 33400 | 33350 | 1052 |
| 516 | 20240909 | 104200 | 14908579950 | 33400 | 33350 | 33500 | 33350 | 4466 |
| 517 | 20240909 | 104100 | 14759294350 | 33400 | 33400 | 33400 | 33350 | 2951 |
| 518 | 20240909 | 104000 | 14660740500 | 33400 | 33400 | 33450 | 33350 | 2767 |
| 519 | 20240909 | 103900 | 14568327250 | 33400 | 33450 | 33450 | 33400 | 3553 |
| 520 | 20240909 | 103800 | 14449641400 | 33450 | 33450 | 33450 | 33400 | 876 |
| 521 | 20240909 | 103700 | 14420346400 | 33450 | 33450 | 33500 | 33400 | 2672 |
| 522 | 20240909 | 103600 | 14330982800 | 33500 | 33500 | 33500 | 33450 | 703 |
| 523 | 20240909 | 103500 | 14307458150 | 33500 | 33550 | 33550 | 33450 | 698 |
| 524 | 20240909 | 103400 | 14284075150 | 33550 | 33550 | 33550 | 33500 | 640 |
| 525 | 20240909 | 103300 | 14262629450 | 33550 | 33500 | 33550 | 33500 | 860 |
| 526 | 20240909 | 103200 | 14233817550 | 33550 | 33500 | 33550 | 33450 | 1199 |
| 527 | 20240909 | 103100 | 14193620300 | 33500 | 33500 | 33550 | 33500 | 641 |
| 528 | 20240909 | 103000 | 14172145100 | 33500 | 33500 | 33550 | 33500 | 1169 |
| 529 | 20240909 | 102900 | 14132970250 | 33550 | 33500 | 33550 | 33450 | 2687 |
| 530 | 20240909 | 102800 | 14042893150 | 33500 | 33500 | 33500 | 33450 | 993 |
| 531 | 20240909 | 102700 | 14009639850 | 33500 | 33500 | 33500 | 33450 | 1085 |
| 532 | 20240909 | 102600 | 13973344050 | 33500 | 33500 | 33550 | 33500 | 2101 |
| 533 | 20240909 | 102500 | 13902936500 | 33500 | 33500 | 33550 | 33400 | 3356 |
| 534 | 20240909 | 102400 | 13790629900 | 33500 | 33500 | 33550 | 33450 | 2233 |
| 535 | 20240909 | 102300 | 13715880650 | 33500 | 33500 | 33550 | 33500 | 5069 |
| 536 | 20240909 | 102200 | 13546024200 | 33500 | 33550 | 33650 | 33500 | 4176 |
| 537 | 20240909 | 102100 | 13405786850 | 33550 | 33500 | 33600 | 33500 | 3685 |
| 538 | 20240909 | 102000 | 13282069300 | 33550 | 33550 | 33550 | 33500 | 595 |
| 539 | 20240909 | 101900 | 13262128600 | 33550 | 33550 | 33600 | 33500 | 598 |
| 540 | 20240909 | 101800 | 13242071150 | 33550 | 33550 | 33600 | 33550 | 1474 |
| 541 | 20240909 | 101700 | 13192611950 | 33550 | 33600 | 33600 | 33550 | 420 |
| 542 | 20240909 | 101600 | 13178512550 | 33600 | 33600 | 33600 | 33550 | 652 |
| 543 | 20240909 | 101500 | 13156607100 | 33600 | 33600 | 33600 | 33550 | 1101 |
| 544 | 20240909 | 101400 | 13119634800 | 33600 | 33600 | 33600 | 33550 | 341 |
| 545 | 20240909 | 101300 | 13108179850 | 33600 | 33600 | 33600 | 33550 | 624 |
| 546 | 20240909 | 101200 | 13087216000 | 33600 | 33600 | 33600 | 33550 | 607 |
| 547 | 20240909 | 101100 | 13066831900 | 33600 | 33600 | 33650 | 33550 | 1732 |
| 548 | 20240909 | 101000 | 13008685700 | 33600 | 33550 | 33600 | 33550 | 905 |
| 549 | 20240909 | 100900 | 12978296750 | 33600 | 33550 | 33600 | 33500 | 893 |
| 550 | 20240909 | 100800 | 12948339300 | 33600 | 33650 | 33650 | 33550 | 2991 |
| 551 | 20240909 | 100700 | 12847864550 | 33650 | 33650 | 33650 | 33600 | 1128 |
| 552 | 20240909 | 100600 | 12809921500 | 33650 | 33550 | 33650 | 33500 | 5167 |
| 553 | 20240909 | 100500 | 12636437450 | 33550 | 33550 | 33550 | 33500 | 1606 |
| 554 | 20240909 | 100400 | 12582621850 | 33550 | 33550 | 33550 | 33500 | 884 |
| 555 | 20240909 | 100300 | 12552991650 | 33550 | 33550 | 33550 | 33450 | 2478 |
| 556 | 20240909 | 100200 | 12469937500 | 33550 | 33400 | 33550 | 33400 | 3868 |
| 557 | 20240909 | 100100 | 12340483950 | 33450 | 33400 | 33450 | 33350 | 1279 |
| 558 | 20240909 | 100000 | 12297776750 | 33400 | 33350 | 33400 | 33300 | 6488 |
| 559 | 20240909 | 095900 | 12081587950 | 33350 | 33400 | 33450 | 33300 | 10999 |
| 560 | 20240909 | 095800 | 11714489250 | 33450 | 33450 | 33450 | 33400 | 1114 |
| 561 | 20240909 | 095700 | 11677269000 | 33400 | 33450 | 33450 | 33400 | 1020 |
| 562 | 20240909 | 095600 | 11643190000 | 33400 | 33500 | 33500 | 33400 | 3455 |
| 563 | 20240909 | 095500 | 11527616850 | 33500 | 33500 | 33550 | 33450 | 1090 |
| 564 | 20240909 | 095400 | 11491105950 | 33500 | 33600 | 33600 | 33500 | 4405 |
| 565 | 20240909 | 095300 | 11343217600 | 33600 | 33500 | 33600 | 33500 | 4452 |
| 566 | 20240909 | 095200 | 11193743350 | 33450 | 33400 | 33500 | 33400 | 586 |
| 567 | 20240909 | 095100 | 11174129750 | 33450 | 33500 | 33550 | 33400 | 2586 |
| 568 | 20240909 | 095000 | 11087619950 | 33450 | 33500 | 33550 | 33450 | 7605 |
| 569 | 20240909 | 094900 | 10833089800 | 33450 | 33550 | 33550 | 33450 | 2332 |
| 570 | 20240909 | 094800 | 10754970050 | 33550 | 33500 | 33550 | 33500 | 2222 |
| 571 | 20240909 | 094700 | 10680486300 | 33550 | 33550 | 33550 | 33500 | 732 |
| 572 | 20240909 | 094600 | 10655950600 | 33550 | 33500 | 33600 | 33500 | 2559 |
| 573 | 20240909 | 094500 | 10570103950 | 33550 | 33600 | 33600 | 33500 | 1122 |
| 574 | 20240909 | 094400 | 10532487100 | 33550 | 33600 | 33600 | 33550 | 533 |
| 575 | 20240909 | 094300 | 10514595800 | 33550 | 33600 | 33600 | 33550 | 1609 |
| 576 | 20240909 | 094200 | 10460598650 | 33600 | 33650 | 33700 | 33550 | 2868 |
| 577 | 20240909 | 094100 | 10364208600 | 33600 | 33600 | 33650 | 33600 | 1091 |
| 578 | 20240909 | 094000 | 10327515400 | 33650 | 33700 | 33750 | 33600 | 6859 |
| 579 | 20240909 | 093900 | 10096664450 | 33700 | 33550 | 33700 | 33550 | 5919 |
| 580 | 20240909 | 093800 | 9897521950 | 33600 | 33550 | 33600 | 33550 | 2646 |
| 581 | 20240909 | 093700 | 9808726100 | 33550 | 33600 | 33600 | 33500 | 1260 |
| 582 | 20240909 | 093600 | 9766451550 | 33550 | 33600 | 33650 | 33550 | 5972 |
| 583 | 20240909 | 093500 | 9565735500 | 33600 | 33500 | 33600 | 33500 | 3614 |
| 584 | 20240909 | 093400 | 9444467100 | 33500 | 33550 | 33600 | 33450 | 6983 |
| 585 | 20240909 | 093300 | 9210485600 | 33500 | 33600 | 33600 | 33500 | 1788 |
| 586 | 20240909 | 093200 | 9150516950 | 33550 | 33600 | 33650 | 33550 | 5297 |
| 587 | 20240909 | 093100 | 8972487350 | 33600 | 33600 | 33650 | 33600 | 1286 |
| 588 | 20240909 | 093000 | 8929258150 | 33650 | 33500 | 33650 | 33500 | 4127 |
| 589 | 20240909 | 092900 | 8790691400 | 33500 | 33600 | 33600 | 33500 | 2334 |
| 590 | 20240909 | 092800 | 8712381300 | 33600 | 33600 | 33600 | 33550 | 2663 |
| 591 | 20240909 | 092700 | 8622905600 | 33600 | 33500 | 33600 | 33500 | 5453 |
| 592 | 20240909 | 092600 | 8439836650 | 33500 | 33550 | 33550 | 33500 | 1890 |
| 593 | 20240909 | 092500 | 8376496650 | 33550 | 33500 | 33550 | 33450 | 4059 |
| 594 | 20240909 | 092400 | 8240570000 | 33450 | 33500 | 33500 | 33400 | 2809 |
| 595 | 20240909 | 092300 | 8146577600 | 33500 | 33450 | 33550 | 33400 | 2729 |
| 596 | 20240909 | 092200 | 8055184050 | 33450 | 33400 | 33500 | 33400 | 6204 |
| 597 | 20240909 | 092100 | 7847703600 | 33400 | 33500 | 33500 | 33400 | 4283 |
| 598 | 20240909 | 092000 | 7704440350 | 33500 | 33500 | 33550 | 33450 | 4005 |
| 599 | 20240909 | 091900 | 7570288350 | 33500 | 33450 | 33500 | 33400 | 6618 |
| 600 | 20240909 | 091800 | 7348763850 | 33450 | 33450 | 33500 | 33400 | 4165 |
| 601 | 20240909 | 091700 | 7209430450 | 33450 | 33500 | 33500 | 33450 | 2667 |
| 602 | 20240909 | 091600 | 7120157850 | 33500 | 33450 | 33550 | 33450 | 5359 |
| 603 | 20240909 | 091500 | 6940755650 | 33400 | 33350 | 33450 | 33300 | 6065 |
| 604 | 20240909 | 091400 | 6738174800 | 33350 | 33250 | 33400 | 33250 | 6384 |
| 605 | 20240909 | 091300 | 6525558400 | 33250 | 33250 | 33250 | 33150 | 8992 |
| 606 | 20240909 | 091200 | 6226992800 | 33150 | 33250 | 33250 | 33100 | 4874 |
| 607 | 20240909 | 091100 | 6065265800 | 33250 | 33350 | 33350 | 33200 | 8174 |
| 608 | 20240909 | 091000 | 5792929750 | 33350 | 33300 | 33350 | 33250 | 7255 |
| 609 | 20240909 | 090900 | 5551134100 | 33300 | 33200 | 33300 | 33100 | 6669 |
| 610 | 20240909 | 090800 | 5329668500 | 33200 | 32950 | 33200 | 32950 | 19390 |
| 611 | 20240909 | 090700 | 4688913100 | 32950 | 32950 | 33000 | 32950 | 12060 |
| 612 | 20240909 | 090600 | 4291436000 | 32950 | 33000 | 33000 | 32900 | 7519 |
| 613 | 20240909 | 090500 | 4043769900 | 33000 | 33050 | 33050 | 32900 | 12221 |
| 614 | 20240909 | 090400 | 3640659450 | 33050 | 33100 | 33100 | 32950 | 12915 |
| 615 | 20240909 | 090300 | 3214232750 | 33050 | 33200 | 33200 | 33050 | 7959 |
| 616 | 20240909 | 090200 | 2950429200 | 33200 | 33350 | 33350 | 33150 | 4855 |
| 617 | 20240909 | 090100 | 2789092800 | 33300 | 33100 | 33350 | 33050 | 15017 |
| 618 | 20240909 | 090000 | 2291033550 | 33050 | 33050 | 33450 | 32900 | 69306 |