34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191900 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 82854 |
| 3 | 20241002 | 191800 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20241002 | 191700 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20241002 | 191600 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20241002 | 191500 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20241002 | 191400 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20241002 | 191300 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20241002 | 191200 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20241002 | 191100 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20241002 | 191000 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20241002 | 190900 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20241002 | 190800 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20241002 | 190700 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20241002 | 190600 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20241002 | 190500 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20241002 | 190400 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20241002 | 190300 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20241002 | 190200 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20241002 | 190100 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20241002 | 190000 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20241002 | 185900 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20241002 | 185800 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20241002 | 185700 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20241002 | 185600 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20241002 | 185500 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20241002 | 185400 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20241002 | 185300 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20241002 | 185200 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20241002 | 185100 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20241002 | 185000 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20241002 | 184900 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 82854 |
| 33 | 20241002 | 184800 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20241002 | 184700 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20241002 | 184600 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20241002 | 184500 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20241002 | 184400 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20241002 | 184300 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20241002 | 184200 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20241002 | 184100 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20241002 | 184000 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20241002 | 183900 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20241002 | 183800 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20241002 | 183700 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20241002 | 183600 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20241002 | 183500 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20241002 | 183400 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20241002 | 183300 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20241002 | 183200 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20241002 | 183100 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20241002 | 183000 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20241002 | 182900 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20241002 | 182800 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20241002 | 182700 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20241002 | 182600 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20241002 | 182500 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20241002 | 182400 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20241002 | 182300 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20241002 | 182200 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20241002 | 182100 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20241002 | 182000 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20241002 | 181900 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 82854 |
| 63 | 20241002 | 181800 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20241002 | 181700 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20241002 | 181600 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20241002 | 181500 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20241002 | 181400 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20241002 | 181300 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20241002 | 181200 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20241002 | 181100 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20241002 | 181000 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20241002 | 180900 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20241002 | 180800 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20241002 | 180700 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20241002 | 180600 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20241002 | 180500 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20241002 | 180400 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20241002 | 180300 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20241002 | 180200 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20241002 | 180100 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20241002 | 180000 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20241002 | 175900 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20241002 | 175800 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20241002 | 175700 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20241002 | 175600 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20241002 | 175500 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20241002 | 175400 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20241002 | 175300 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20241002 | 175200 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20241002 | 175100 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20241002 | 175000 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20241002 | 174900 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 82854 |
| 93 | 20241002 | 174800 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20241002 | 174700 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20241002 | 174600 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20241002 | 174500 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20241002 | 174400 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20241002 | 174300 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20241002 | 174200 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20241002 | 174100 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20241002 | 174000 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20241002 | 173900 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20241002 | 173800 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20241002 | 173700 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20241002 | 173600 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20241002 | 173500 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20241002 | 173400 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20241002 | 173300 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20241002 | 173200 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20241002 | 173100 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20241002 | 173000 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20241002 | 172900 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20241002 | 172800 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20241002 | 172700 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20241002 | 172600 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20241002 | 172500 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20241002 | 172400 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20241002 | 172300 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20241002 | 172200 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20241002 | 172100 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20241002 | 172000 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20241002 | 171900 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 82854 |
| 123 | 20241002 | 171800 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20241002 | 171700 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20241002 | 171600 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20241002 | 171500 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20241002 | 171400 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20241002 | 171300 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20241002 | 171200 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20241002 | 171100 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20241002 | 171000 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20241002 | 170900 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20241002 | 170800 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20241002 | 170700 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20241002 | 170600 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20241002 | 170500 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20241002 | 170400 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20241002 | 170300 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20241002 | 170200 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20241002 | 170100 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20241002 | 170000 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20241002 | 165900 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20241002 | 165800 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20241002 | 165700 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20241002 | 165600 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20241002 | 165500 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20241002 | 165400 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20241002 | 165300 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20241002 | 165200 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20241002 | 165100 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20241002 | 165000 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20241002 | 164900 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 82854 |
| 153 | 20241002 | 164800 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20241002 | 164700 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20241002 | 164600 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20241002 | 164500 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20241002 | 164400 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20241002 | 164300 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20241002 | 164200 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20241002 | 164100 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20241002 | 164000 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20241002 | 163900 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20241002 | 163800 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20241002 | 163700 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20241002 | 163600 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20241002 | 163500 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20241002 | 163400 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20241002 | 163300 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20241002 | 163200 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20241002 | 163100 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20241002 | 163000 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20241002 | 162900 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20241002 | 162800 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20241002 | 162700 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20241002 | 162600 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20241002 | 162500 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20241002 | 162400 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20241002 | 162300 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20241002 | 162200 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20241002 | 162100 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20241002 | 162000 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20241002 | 161900 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 82854 |
| 183 | 20241002 | 161800 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20241002 | 161700 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20241002 | 161600 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20241002 | 161500 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20241002 | 161400 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20241002 | 161300 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20241002 | 161200 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20241002 | 161100 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20241002 | 161000 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20241002 | 160900 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20241002 | 160800 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20241002 | 160700 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20241002 | 160600 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20241002 | 160500 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20241002 | 160400 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20241002 | 160300 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20241002 | 160200 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20241002 | 160100 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20241002 | 160000 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20241002 | 155900 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20241002 | 155800 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20241002 | 155700 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20241002 | 155600 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20241002 | 155500 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20241002 | 155400 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20241002 | 155300 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20241002 | 155200 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20241002 | 155100 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20241002 | 155000 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20241002 | 154900 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 82854 |
| 213 | 20241002 | 154800 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20241002 | 154700 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20241002 | 154600 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20241002 | 154500 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20241002 | 154400 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20241002 | 154300 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20241002 | 154200 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20241002 | 154100 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20241002 | 154000 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20241002 | 153900 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20241002 | 153800 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20241002 | 153700 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20241002 | 153600 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20241002 | 153500 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20241002 | 153400 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20241002 | 153300 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20241002 | 153200 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20241002 | 153100 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20241002 | 153000 | 38809111300 | 36000 | 36000 | 36000 | 36000 | 82854 |
| 232 | 20241002 | 152900 | 35826367300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20241002 | 152800 | 35826367300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20241002 | 152700 | 35826367300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20241002 | 152600 | 35826367300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20241002 | 152500 | 35826367300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20241002 | 152400 | 35826367300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20241002 | 152300 | 35826367300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20241002 | 152200 | 35826367300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20241002 | 152100 | 35826367300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20241002 | 152000 | 35826367300 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20241002 | 151900 | 35826367300 | 36000 | 35900 | 36000 | 35900 | 4570 |
| 243 | 20241002 | 151800 | 35662139600 | 35950 | 35950 | 35950 | 35900 | 2668 |
| 244 | 20241002 | 151700 | 35566287100 | 35950 | 35950 | 35950 | 35900 | 1849 |
| 245 | 20241002 | 151600 | 35499878150 | 35950 | 35950 | 35950 | 35900 | 4094 |
| 246 | 20241002 | 151500 | 35352754200 | 35950 | 36000 | 36000 | 35900 | 11672 |
| 247 | 20241002 | 151400 | 34933182800 | 36000 | 36000 | 36000 | 35950 | 1780 |
| 248 | 20241002 | 151300 | 34869161800 | 36000 | 36000 | 36000 | 35950 | 1619 |
| 249 | 20241002 | 151200 | 34810906750 | 36000 | 36000 | 36000 | 35950 | 804 |
| 250 | 20241002 | 151100 | 34781989100 | 36000 | 35950 | 36000 | 35950 | 2567 |
| 251 | 20241002 | 151000 | 34689699000 | 35950 | 35950 | 35950 | 35900 | 4634 |
| 252 | 20241002 | 150900 | 34523162950 | 35900 | 35950 | 35950 | 35900 | 950 |
| 253 | 20241002 | 150800 | 34489036900 | 35950 | 35950 | 35950 | 35900 | 2596 |
| 254 | 20241002 | 150700 | 34395766700 | 35950 | 35950 | 35950 | 35900 | 1187 |
| 255 | 20241002 | 150600 | 34353132750 | 35950 | 35950 | 35950 | 35900 | 1892 |
| 256 | 20241002 | 150500 | 34285176250 | 35950 | 36000 | 36000 | 35900 | 6474 |
| 257 | 20241002 | 150400 | 34052428700 | 35950 | 35950 | 36000 | 35950 | 827 |
| 258 | 20241002 | 150300 | 34022680550 | 36000 | 36000 | 36000 | 35950 | 1463 |
| 259 | 20241002 | 150200 | 33970066600 | 36000 | 36000 | 36000 | 35950 | 1512 |
| 260 | 20241002 | 150100 | 33915682250 | 35950 | 36000 | 36000 | 35950 | 4449 |
| 261 | 20241002 | 150000 | 33755523650 | 36050 | 36050 | 36050 | 36000 | 1133 |
| 262 | 20241002 | 145900 | 33714697650 | 36000 | 36050 | 36050 | 36000 | 1649 |
| 263 | 20241002 | 145800 | 33655276000 | 36000 | 36100 | 36100 | 36000 | 370 |
| 264 | 20241002 | 145700 | 33641938400 | 36000 | 36050 | 36100 | 36000 | 2485 |
| 265 | 20241002 | 145600 | 33552350250 | 36050 | 36000 | 36050 | 35950 | 5956 |
| 266 | 20241002 | 145500 | 33337957050 | 35950 | 36000 | 36050 | 35950 | 10255 |
| 267 | 20241002 | 145400 | 32968859650 | 36000 | 36000 | 36050 | 36000 | 1939 |
| 268 | 20241002 | 145300 | 32898998650 | 36000 | 36050 | 36050 | 36000 | 664 |
| 269 | 20241002 | 145200 | 32875085750 | 36050 | 36000 | 36050 | 36000 | 894 |
| 270 | 20241002 | 145100 | 32842880600 | 36050 | 36100 | 36100 | 36050 | 4044 |
| 271 | 20241002 | 145000 | 32697092950 | 36100 | 36050 | 36100 | 36050 | 264 |
| 272 | 20241002 | 144900 | 32687570100 | 36100 | 36000 | 36100 | 36000 | 2447 |
| 273 | 20241002 | 144800 | 32599345500 | 36000 | 36050 | 36050 | 36000 | 3713 |
| 274 | 20241002 | 144700 | 32465581700 | 36000 | 36050 | 36050 | 36000 | 2142 |
| 275 | 20241002 | 144600 | 32388411800 | 36050 | 36050 | 36100 | 36000 | 8531 |
| 276 | 20241002 | 144500 | 32080859150 | 36100 | 36050 | 36100 | 36050 | 612 |
| 277 | 20241002 | 144400 | 32058789300 | 36050 | 36100 | 36100 | 36050 | 384 |
| 278 | 20241002 | 144300 | 32044939200 | 36050 | 36050 | 36100 | 36050 | 94 |
| 279 | 20241002 | 144200 | 32041548950 | 36100 | 36050 | 36100 | 36050 | 216 |
| 280 | 20241002 | 144100 | 32033760350 | 36100 | 36100 | 36100 | 36050 | 1439 |
| 281 | 20241002 | 144000 | 31981840600 | 36100 | 36100 | 36100 | 36050 | 815 |
| 282 | 20241002 | 143900 | 31952422100 | 36050 | 36100 | 36100 | 36050 | 277 |
| 283 | 20241002 | 143800 | 31942430750 | 36100 | 36100 | 36100 | 36050 | 352 |
| 284 | 20241002 | 143700 | 31929729800 | 36100 | 36150 | 36150 | 36050 | 5131 |
| 285 | 20241002 | 143600 | 31744522150 | 36100 | 36150 | 36150 | 36100 | 1748 |
| 286 | 20241002 | 143500 | 31681393300 | 36150 | 36100 | 36150 | 36100 | 222 |
| 287 | 20241002 | 143400 | 31673373150 | 36150 | 36150 | 36150 | 36100 | 726 |
| 288 | 20241002 | 143300 | 31647161750 | 36100 | 36150 | 36150 | 36100 | 538 |
| 289 | 20241002 | 143200 | 31627739500 | 36150 | 36100 | 36150 | 36100 | 369 |
| 290 | 20241002 | 143100 | 31614409700 | 36100 | 36150 | 36150 | 36100 | 885 |
| 291 | 20241002 | 143000 | 31582437600 | 36100 | 36150 | 36200 | 36100 | 1056 |
| 292 | 20241002 | 142900 | 31544258000 | 36200 | 36100 | 36200 | 36050 | 6885 |
| 293 | 20241002 | 142800 | 31295473850 | 36100 | 36100 | 36150 | 36050 | 6610 |
| 294 | 20241002 | 142700 | 31056873250 | 36100 | 36150 | 36150 | 36100 | 893 |
| 295 | 20241002 | 142600 | 31024624100 | 36100 | 36150 | 36150 | 36100 | 1366 |
| 296 | 20241002 | 142500 | 30975256850 | 36150 | 36150 | 36150 | 36100 | 1721 |
| 297 | 20241002 | 142400 | 30913105500 | 36150 | 36150 | 36150 | 36100 | 368 |
| 298 | 20241002 | 142300 | 30899815650 | 36150 | 36150 | 36150 | 36100 | 1129 |
| 299 | 20241002 | 142200 | 30859046950 | 36150 | 36150 | 36200 | 36100 | 2866 |
| 300 | 20241002 | 142100 | 30755431350 | 36150 | 36150 | 36200 | 36150 | 1172 |
| 301 | 20241002 | 142000 | 30713059900 | 36200 | 36200 | 36200 | 36150 | 142 |
| 302 | 20241002 | 141900 | 30707925650 | 36150 | 36150 | 36200 | 36150 | 1380 |
| 303 | 20241002 | 141800 | 30658038150 | 36150 | 36200 | 36200 | 36150 | 224 |
| 304 | 20241002 | 141700 | 30649940400 | 36200 | 36200 | 36200 | 36150 | 222 |
| 305 | 20241002 | 141600 | 30641913600 | 36150 | 36150 | 36200 | 36150 | 612 |
| 306 | 20241002 | 141500 | 30619785600 | 36200 | 36150 | 36200 | 36150 | 595 |
| 307 | 20241002 | 141400 | 30598269150 | 36150 | 36150 | 36200 | 36100 | 7327 |
| 308 | 20241002 | 141300 | 30333392950 | 36150 | 36200 | 36250 | 36150 | 4405 |
| 309 | 20241002 | 141200 | 30173945350 | 36200 | 36200 | 36250 | 36200 | 788 |
| 310 | 20241002 | 141100 | 30145417750 | 36250 | 36200 | 36250 | 36200 | 317 |
| 311 | 20241002 | 141000 | 30133928550 | 36200 | 36200 | 36250 | 36200 | 286 |
| 312 | 20241002 | 140900 | 30123572800 | 36200 | 36250 | 36250 | 36200 | 430 |
| 313 | 20241002 | 140800 | 30108000750 | 36200 | 36250 | 36250 | 36200 | 440 |
| 314 | 20241002 | 140700 | 30092070050 | 36200 | 36250 | 36300 | 36200 | 1913 |
| 315 | 20241002 | 140600 | 30022726350 | 36250 | 36250 | 36300 | 36250 | 164 |
| 316 | 20241002 | 140500 | 30016776450 | 36250 | 36250 | 36300 | 36250 | 755 |
| 317 | 20241002 | 140400 | 29989406400 | 36300 | 36300 | 36350 | 36250 | 3027 |
| 318 | 20241002 | 140300 | 29879532500 | 36250 | 36250 | 36300 | 36250 | 166 |
| 319 | 20241002 | 140200 | 29873514650 | 36250 | 36200 | 36300 | 36200 | 3540 |
| 320 | 20241002 | 140100 | 29745169050 | 36200 | 36200 | 36250 | 36200 | 450 |
| 321 | 20241002 | 140000 | 29728878550 | 36200 | 36250 | 36250 | 36200 | 162 |
| 322 | 20241002 | 135900 | 29723012800 | 36200 | 36250 | 36250 | 36200 | 302 |
| 323 | 20241002 | 135800 | 29712079750 | 36250 | 36250 | 36250 | 36200 | 894 |
| 324 | 20241002 | 135700 | 29679706100 | 36250 | 36200 | 36250 | 36200 | 164 |
| 325 | 20241002 | 135600 | 29673763650 | 36250 | 36250 | 36250 | 36200 | 1722 |
| 326 | 20241002 | 135500 | 29611421500 | 36250 | 36250 | 36300 | 36200 | 1182 |
| 327 | 20241002 | 135400 | 29568575850 | 36300 | 36250 | 36300 | 36250 | 2658 |
| 328 | 20241002 | 135300 | 29472186400 | 36250 | 36300 | 36300 | 36250 | 218 |
| 329 | 20241002 | 135200 | 29464278350 | 36250 | 36200 | 36300 | 36200 | 3683 |
| 330 | 20241002 | 135100 | 29330751900 | 36250 | 36250 | 36250 | 36200 | 1981 |
| 331 | 20241002 | 135000 | 29259022600 | 36250 | 36250 | 36250 | 36200 | 773 |
| 332 | 20241002 | 134900 | 29231029000 | 36250 | 36200 | 36250 | 36200 | 774 |
| 333 | 20241002 | 134800 | 29202979100 | 36250 | 36200 | 36250 | 36200 | 664 |
| 334 | 20241002 | 134700 | 29178938600 | 36200 | 36200 | 36250 | 36200 | 485 |
| 335 | 20241002 | 134600 | 29161381350 | 36200 | 36200 | 36250 | 36200 | 672 |
| 336 | 20241002 | 134500 | 29137054350 | 36200 | 36200 | 36250 | 36200 | 229 |
| 337 | 20241002 | 134400 | 29128764400 | 36200 | 36200 | 36250 | 36200 | 448 |
| 338 | 20241002 | 134300 | 29112546500 | 36200 | 36200 | 36200 | 36150 | 1015 |
| 339 | 20241002 | 134200 | 29075806400 | 36200 | 36250 | 36250 | 36200 | 2210 |
| 340 | 20241002 | 134100 | 28995793300 | 36200 | 36200 | 36250 | 36200 | 4620 |
| 341 | 20241002 | 134000 | 28828549250 | 36200 | 36200 | 36250 | 36200 | 576 |
| 342 | 20241002 | 133900 | 28807696900 | 36250 | 36200 | 36250 | 36200 | 395 |
| 343 | 20241002 | 133800 | 28793392200 | 36200 | 36200 | 36250 | 36200 | 433 |
| 344 | 20241002 | 133700 | 28777717550 | 36200 | 36200 | 36250 | 36200 | 130 |
| 345 | 20241002 | 133600 | 28773011250 | 36200 | 36200 | 36250 | 36200 | 2139 |
| 346 | 20241002 | 133500 | 28695573250 | 36200 | 36250 | 36250 | 36200 | 203 |
| 347 | 20241002 | 133400 | 28688218450 | 36250 | 36300 | 36300 | 36200 | 1965 |
| 348 | 20241002 | 133300 | 28616999150 | 36250 | 36250 | 36300 | 36200 | 1383 |
| 349 | 20241002 | 133200 | 28566865600 | 36250 | 36250 | 36250 | 36200 | 2293 |
| 350 | 20241002 | 133100 | 28483763950 | 36250 | 36300 | 36300 | 36250 | 215 |
| 351 | 20241002 | 133000 | 28475969750 | 36250 | 36300 | 36300 | 36250 | 202 |
| 352 | 20241002 | 132900 | 28468644050 | 36300 | 36300 | 36300 | 36250 | 1306 |
| 353 | 20241002 | 132800 | 28421295700 | 36250 | 36300 | 36300 | 36250 | 303 |
| 354 | 20241002 | 132700 | 28410304900 | 36300 | 36300 | 36350 | 36300 | 3677 |
| 355 | 20241002 | 132600 | 28276825950 | 36350 | 36350 | 36350 | 36300 | 4339 |
| 356 | 20241002 | 132500 | 28119311500 | 36300 | 36350 | 36350 | 36300 | 730 |
| 357 | 20241002 | 132400 | 28092800450 | 36350 | 36350 | 36350 | 36300 | 734 |
| 358 | 20241002 | 132300 | 28066145100 | 36300 | 36350 | 36350 | 36300 | 91 |
| 359 | 20241002 | 132200 | 28062840050 | 36300 | 36400 | 36400 | 36300 | 611 |
| 360 | 20241002 | 132100 | 28040634850 | 36350 | 36350 | 36400 | 36350 | 1109 |
| 361 | 20241002 | 132000 | 28000316950 | 36350 | 36350 | 36350 | 36300 | 3349 |
| 362 | 20241002 | 131900 | 27878586350 | 36300 | 36350 | 36350 | 36300 | 473 |
| 363 | 20241002 | 131800 | 27861393250 | 36350 | 36350 | 36400 | 36350 | 612 |
| 364 | 20241002 | 131700 | 27839145750 | 36350 | 36350 | 36400 | 36300 | 681 |
| 365 | 20241002 | 131600 | 27814393800 | 36300 | 36350 | 36400 | 36300 | 4982 |
| 366 | 20241002 | 131500 | 27633317400 | 36350 | 36350 | 36400 | 36350 | 207 |
| 367 | 20241002 | 131400 | 27625792500 | 36400 | 36400 | 36400 | 36350 | 1925 |
| 368 | 20241002 | 131300 | 27555743400 | 36400 | 36450 | 36450 | 36400 | 177 |
| 369 | 20241002 | 131200 | 27549300250 | 36400 | 36450 | 36450 | 36400 | 1270 |
| 370 | 20241002 | 131100 | 27503067100 | 36400 | 36400 | 36450 | 36400 | 488 |
| 371 | 20241002 | 131000 | 27485299550 | 36450 | 36450 | 36450 | 36400 | 2671 |
| 372 | 20241002 | 130900 | 27387947100 | 36450 | 36500 | 36500 | 36450 | 156 |
| 373 | 20241002 | 130800 | 27382259500 | 36450 | 36400 | 36450 | 36350 | 3602 |
| 374 | 20241002 | 130700 | 27251057150 | 36400 | 36450 | 36450 | 36400 | 4740 |
| 375 | 20241002 | 130600 | 27078509750 | 36450 | 36400 | 36450 | 36400 | 131 |
| 376 | 20241002 | 130500 | 27073739000 | 36450 | 36450 | 36450 | 36400 | 504 |
| 377 | 20241002 | 130400 | 27055384000 | 36400 | 36450 | 36450 | 36400 | 529 |
| 378 | 20241002 | 130300 | 27036116700 | 36400 | 36450 | 36500 | 36400 | 785 |
| 379 | 20241002 | 130200 | 27007515250 | 36450 | 36400 | 36450 | 36400 | 250 |
| 380 | 20241002 | 130100 | 26998409400 | 36400 | 36450 | 36450 | 36400 | 523 |
| 381 | 20241002 | 130000 | 26979347200 | 36450 | 36450 | 36500 | 36400 | 4076 |
| 382 | 20241002 | 125900 | 26830769650 | 36400 | 36450 | 36500 | 36400 | 2863 |
| 383 | 20241002 | 125800 | 26726418900 | 36500 | 36500 | 36500 | 36450 | 172 |
| 384 | 20241002 | 125700 | 26720142000 | 36450 | 36450 | 36500 | 36450 | 241 |
| 385 | 20241002 | 125600 | 26711353650 | 36450 | 36500 | 36500 | 36450 | 504 |
| 386 | 20241002 | 125500 | 26692976650 | 36450 | 36450 | 36500 | 36450 | 166 |
| 387 | 20241002 | 125400 | 26686925150 | 36450 | 36450 | 36500 | 36400 | 3374 |
| 388 | 20241002 | 125300 | 26563953700 | 36450 | 36400 | 36450 | 36400 | 566 |
| 389 | 20241002 | 125200 | 26543344850 | 36400 | 36400 | 36450 | 36400 | 364 |
| 390 | 20241002 | 125100 | 26530085500 | 36400 | 36400 | 36450 | 36350 | 970 |
| 391 | 20241002 | 125000 | 26494778850 | 36350 | 36400 | 36450 | 36350 | 6576 |
| 392 | 20241002 | 124900 | 26255393650 | 36400 | 36350 | 36400 | 36350 | 819 |
| 393 | 20241002 | 124800 | 26225611550 | 36350 | 36350 | 36400 | 36350 | 1014 |
| 394 | 20241002 | 124700 | 26188713000 | 36350 | 36400 | 36400 | 36350 | 134 |
| 395 | 20241002 | 124600 | 26183840850 | 36400 | 36450 | 36450 | 36400 | 2300 |
| 396 | 20241002 | 124500 | 26100117400 | 36450 | 36450 | 36500 | 36450 | 2762 |
| 397 | 20241002 | 124400 | 25999433450 | 36450 | 36450 | 36500 | 36450 | 4434 |
| 398 | 20241002 | 124300 | 25837643150 | 36450 | 36500 | 36500 | 36450 | 1621 |
| 399 | 20241002 | 124200 | 25778537300 | 36450 | 36450 | 36500 | 36400 | 7300 |
| 400 | 20241002 | 124100 | 25512409150 | 36450 | 36450 | 36450 | 36450 | 794 |
| 401 | 20241002 | 124000 | 25483467850 | 36450 | 36450 | 36500 | 36400 | 2519 |
| 402 | 20241002 | 123900 | 25391651300 | 36450 | 36550 | 36550 | 36400 | 5529 |
| 403 | 20241002 | 123800 | 25189933750 | 36500 | 36500 | 36550 | 36500 | 595 |
| 404 | 20241002 | 123700 | 25168215700 | 36500 | 36500 | 36550 | 36500 | 1122 |
| 405 | 20241002 | 123600 | 25127213150 | 36500 | 36500 | 36550 | 36450 | 5053 |
| 406 | 20241002 | 123500 | 24942828900 | 36500 | 36450 | 36500 | 36450 | 1374 |
| 407 | 20241002 | 123400 | 24892706650 | 36450 | 36500 | 36500 | 36400 | 2633 |
| 408 | 20241002 | 123300 | 24796726350 | 36500 | 36450 | 36500 | 36400 | 6534 |
| 409 | 20241002 | 123200 | 24558469800 | 36400 | 36400 | 36450 | 36400 | 3483 |
| 410 | 20241002 | 123100 | 24431681200 | 36400 | 36400 | 36450 | 36400 | 987 |
| 411 | 20241002 | 123000 | 24395743700 | 36400 | 36450 | 36450 | 36400 | 253 |
| 412 | 20241002 | 122900 | 24386532750 | 36450 | 36350 | 36450 | 36350 | 4505 |
| 413 | 20241002 | 122800 | 24222547000 | 36350 | 36350 | 36400 | 36350 | 2005 |
| 414 | 20241002 | 122700 | 24149662100 | 36350 | 36350 | 36400 | 36350 | 2008 |
| 415 | 20241002 | 122600 | 24076669450 | 36350 | 36400 | 36400 | 36350 | 586 |
| 416 | 20241002 | 122500 | 24055359150 | 36350 | 36350 | 36400 | 36350 | 483 |
| 417 | 20241002 | 122400 | 24037798800 | 36350 | 36350 | 36400 | 36300 | 1944 |
| 418 | 20241002 | 122300 | 23967134350 | 36400 | 36400 | 36400 | 36350 | 298 |
| 419 | 20241002 | 122200 | 23956293400 | 36350 | 36250 | 36400 | 36250 | 9099 |
| 420 | 20241002 | 122100 | 23625740150 | 36250 | 36300 | 36350 | 36200 | 3109 |
| 421 | 20241002 | 122000 | 23512987700 | 36300 | 36350 | 36350 | 36300 | 1347 |
| 422 | 20241002 | 121900 | 23464083700 | 36300 | 36250 | 36350 | 36250 | 6812 |
| 423 | 20241002 | 121800 | 23216914400 | 36200 | 36250 | 36250 | 36200 | 377 |
| 424 | 20241002 | 121700 | 23203266600 | 36250 | 36200 | 36250 | 36200 | 333 |
| 425 | 20241002 | 121600 | 23191206100 | 36200 | 36200 | 36250 | 36200 | 665 |
| 426 | 20241002 | 121500 | 23167126800 | 36200 | 36200 | 36250 | 36200 | 383 |
| 427 | 20241002 | 121400 | 23153251350 | 36250 | 36200 | 36250 | 36200 | 426 |
| 428 | 20241002 | 121300 | 23137826400 | 36200 | 36200 | 36250 | 36200 | 3762 |
| 429 | 20241002 | 121200 | 23001613050 | 36250 | 36250 | 36250 | 36200 | 392 |
| 430 | 20241002 | 121100 | 22987408900 | 36250 | 36150 | 36250 | 36150 | 4177 |
| 431 | 20241002 | 121000 | 22836155900 | 36200 | 36200 | 36200 | 36150 | 364 |
| 432 | 20241002 | 120900 | 22822981950 | 36200 | 36200 | 36200 | 36150 | 1200 |
| 433 | 20241002 | 120800 | 22779586850 | 36200 | 36200 | 36200 | 36150 | 383 |
| 434 | 20241002 | 120700 | 22765730300 | 36200 | 36150 | 36200 | 36150 | 320 |
| 435 | 20241002 | 120600 | 22754151200 | 36200 | 36200 | 36200 | 36150 | 862 |
| 436 | 20241002 | 120500 | 22722980600 | 36150 | 36100 | 36200 | 36100 | 3976 |
| 437 | 20241002 | 120400 | 22579217750 | 36150 | 36150 | 36150 | 36100 | 282 |
| 438 | 20241002 | 120300 | 22569028050 | 36150 | 36150 | 36150 | 36100 | 370 |
| 439 | 20241002 | 120200 | 22555659350 | 36150 | 36150 | 36150 | 36100 | 1250 |
| 440 | 20241002 | 120100 | 22510524050 | 36150 | 36150 | 36150 | 36100 | 633 |
| 441 | 20241002 | 120000 | 22487666300 | 36150 | 36150 | 36150 | 36100 | 488 |
| 442 | 20241002 | 115900 | 22470037300 | 36150 | 36200 | 36200 | 36100 | 3473 |
| 443 | 20241002 | 115800 | 22344485250 | 36150 | 36200 | 36200 | 36150 | 1860 |
| 444 | 20241002 | 115700 | 22277232000 | 36200 | 36200 | 36200 | 36200 | 353 |
| 445 | 20241002 | 115600 | 22264453400 | 36200 | 36200 | 36200 | 36150 | 238 |
| 446 | 20241002 | 115500 | 22255837900 | 36200 | 36100 | 36200 | 36100 | 6582 |
| 447 | 20241002 | 115400 | 22017913750 | 36100 | 36150 | 36150 | 36100 | 397 |
| 448 | 20241002 | 115300 | 22003572650 | 36150 | 36100 | 36150 | 36100 | 281 |
| 449 | 20241002 | 115200 | 21993421050 | 36150 | 36100 | 36150 | 36100 | 673 |
| 450 | 20241002 | 115100 | 21969097200 | 36150 | 36100 | 36150 | 36100 | 1472 |
| 451 | 20241002 | 115000 | 21915957950 | 36150 | 36200 | 36200 | 36100 | 3670 |
| 452 | 20241002 | 114900 | 21783279500 | 36200 | 36000 | 36200 | 35950 | 21062 |
| 453 | 20241002 | 114800 | 21022775150 | 36000 | 36000 | 36050 | 36000 | 1658 |
| 454 | 20241002 | 114700 | 20963087050 | 36000 | 36000 | 36050 | 36000 | 797 |
| 455 | 20241002 | 114600 | 20934384450 | 36050 | 36000 | 36050 | 36000 | 548 |
| 456 | 20241002 | 114500 | 20914632800 | 36050 | 36000 | 36050 | 36000 | 76 |
| 457 | 20241002 | 114400 | 20911896500 | 36050 | 36100 | 36100 | 35950 | 5133 |
| 458 | 20241002 | 114300 | 20726943200 | 36100 | 36100 | 36100 | 36050 | 21 |
| 459 | 20241002 | 114200 | 20726185650 | 36050 | 36000 | 36100 | 35950 | 12485 |
| 460 | 20241002 | 114100 | 20276394300 | 36000 | 36000 | 36000 | 35950 | 300 |
| 461 | 20241002 | 114000 | 20265594350 | 36000 | 36000 | 36050 | 35950 | 1747 |
| 462 | 20241002 | 113900 | 20202722950 | 36050 | 36050 | 36050 | 36000 | 124 |
| 463 | 20241002 | 113800 | 20198257900 | 36000 | 36000 | 36050 | 36000 | 398 |
| 464 | 20241002 | 113700 | 20183928900 | 36000 | 36050 | 36100 | 36000 | 4231 |
| 465 | 20241002 | 113600 | 20031545650 | 36100 | 36100 | 36100 | 36050 | 868 |
| 466 | 20241002 | 113500 | 20000245550 | 36100 | 36050 | 36100 | 36050 | 204 |
| 467 | 20241002 | 113400 | 19992887600 | 36050 | 36000 | 36100 | 36000 | 2738 |
| 468 | 20241002 | 113300 | 19894165800 | 36000 | 36000 | 36050 | 36000 | 676 |
| 469 | 20241002 | 113200 | 19869822600 | 36050 | 36050 | 36050 | 35950 | 2076 |
| 470 | 20241002 | 113100 | 19795067500 | 36050 | 36050 | 36050 | 36000 | 494 |
| 471 | 20241002 | 113000 | 19777274650 | 36050 | 36050 | 36050 | 36000 | 4967 |
| 472 | 20241002 | 112900 | 19598448600 | 36000 | 36000 | 36050 | 36000 | 518 |
| 473 | 20241002 | 112800 | 19579798950 | 36050 | 36050 | 36050 | 36000 | 184 |
| 474 | 20241002 | 112700 | 19573170900 | 36050 | 35950 | 36050 | 35950 | 635 |
| 475 | 20241002 | 112600 | 19550304350 | 36000 | 36050 | 36050 | 35950 | 1497 |
| 476 | 20241002 | 112500 | 19496409850 | 36050 | 36000 | 36050 | 36000 | 1570 |
| 477 | 20241002 | 112400 | 19439887300 | 36000 | 36050 | 36050 | 36000 | 763 |
| 478 | 20241002 | 112300 | 19412411350 | 36050 | 36050 | 36050 | 36000 | 266 |
| 479 | 20241002 | 112200 | 19402823350 | 36000 | 35950 | 36050 | 35950 | 763 |
| 480 | 20241002 | 112100 | 19375375150 | 36000 | 36000 | 36000 | 35950 | 1077 |
| 481 | 20241002 | 112000 | 19336621200 | 35950 | 36050 | 36050 | 35950 | 5560 |
| 482 | 20241002 | 111900 | 19136462150 | 36050 | 36150 | 36150 | 36000 | 9277 |
| 483 | 20241002 | 111800 | 18801629150 | 36100 | 36100 | 36150 | 36100 | 1645 |
| 484 | 20241002 | 111700 | 18742203000 | 36150 | 36150 | 36150 | 36100 | 481 |
| 485 | 20241002 | 111600 | 18724823450 | 36150 | 36150 | 36150 | 36100 | 1073 |
| 486 | 20241002 | 111500 | 18686037550 | 36100 | 36150 | 36150 | 36100 | 779 |
| 487 | 20241002 | 111400 | 18657903800 | 36150 | 36150 | 36150 | 36100 | 567 |
| 488 | 20241002 | 111300 | 18637410550 | 36150 | 36150 | 36150 | 36100 | 996 |
| 489 | 20241002 | 111200 | 18601436300 | 36150 | 36150 | 36150 | 36100 | 569 |
| 490 | 20241002 | 111100 | 18580874300 | 36150 | 36100 | 36150 | 36050 | 4322 |
| 491 | 20241002 | 111000 | 18424813650 | 36100 | 36100 | 36100 | 36050 | 1861 |
| 492 | 20241002 | 110900 | 18357636000 | 36050 | 36050 | 36100 | 36000 | 2524 |
| 493 | 20241002 | 110800 | 18266632950 | 36050 | 36050 | 36050 | 36000 | 2472 |
| 494 | 20241002 | 110700 | 18177540950 | 36050 | 36000 | 36050 | 36000 | 2322 |
| 495 | 20241002 | 110600 | 18093884950 | 36050 | 36050 | 36050 | 36000 | 533 |
| 496 | 20241002 | 110500 | 18074676550 | 36050 | 36000 | 36050 | 36000 | 3830 |
| 497 | 20241002 | 110400 | 17936734800 | 36000 | 35900 | 36000 | 35900 | 4584 |
| 498 | 20241002 | 110300 | 17771925300 | 35950 | 35950 | 35950 | 35900 | 190 |
| 499 | 20241002 | 110200 | 17765097950 | 35900 | 35950 | 35950 | 35900 | 107 |
| 500 | 20241002 | 110100 | 17761255200 | 35950 | 35900 | 35950 | 35900 | 3403 |
| 501 | 20241002 | 110000 | 17639087150 | 35850 | 35900 | 35900 | 35850 | 2590 |
| 502 | 20241002 | 105900 | 17546217150 | 35900 | 35900 | 35900 | 35850 | 1311 |
| 503 | 20241002 | 105800 | 17499154550 | 35900 | 35900 | 35900 | 35850 | 1762 |
| 504 | 20241002 | 105700 | 17435908600 | 35900 | 35850 | 35900 | 35850 | 470 |
| 505 | 20241002 | 105600 | 17419055600 | 35900 | 35900 | 35900 | 35850 | 93 |
| 506 | 20241002 | 105500 | 17415716950 | 35900 | 35800 | 35900 | 35800 | 752 |
| 507 | 20241002 | 105400 | 17388744050 | 35850 | 35850 | 35850 | 35800 | 2120 |
| 508 | 20241002 | 105300 | 17312744800 | 35800 | 35850 | 35850 | 35800 | 927 |
| 509 | 20241002 | 105200 | 17279531100 | 35850 | 35800 | 35850 | 35800 | 1654 |
| 510 | 20241002 | 105100 | 17220308000 | 35800 | 35800 | 35800 | 35750 | 1626 |
| 511 | 20241002 | 105000 | 17162107350 | 35800 | 35750 | 35800 | 35750 | 1100 |
| 512 | 20241002 | 104900 | 17122779000 | 35750 | 35800 | 35800 | 35750 | 930 |
| 513 | 20241002 | 104800 | 17089488700 | 35800 | 35800 | 35800 | 35700 | 1851 |
| 514 | 20241002 | 104700 | 17023310300 | 35800 | 35800 | 35800 | 35750 | 894 |
| 515 | 20241002 | 104600 | 16991341100 | 35800 | 35800 | 35800 | 35750 | 1621 |
| 516 | 20241002 | 104500 | 16933389500 | 35750 | 35800 | 35850 | 35750 | 892 |
| 517 | 20241002 | 104400 | 16901474400 | 35800 | 35800 | 35850 | 35800 | 832 |
| 518 | 20241002 | 104300 | 16871688450 | 35800 | 35800 | 35850 | 35800 | 1601 |
| 519 | 20241002 | 104200 | 16814369550 | 35850 | 35850 | 35850 | 35800 | 2103 |
| 520 | 20241002 | 104100 | 16739075750 | 35850 | 35850 | 35900 | 35800 | 6690 |
| 521 | 20241002 | 104000 | 16499388650 | 35900 | 35900 | 35900 | 35850 | 592 |
| 522 | 20241002 | 103900 | 16478161100 | 35850 | 35850 | 35900 | 35850 | 542 |
| 523 | 20241002 | 103800 | 16458729550 | 35850 | 35900 | 35900 | 35850 | 846 |
| 524 | 20241002 | 103700 | 16428399350 | 35850 | 35850 | 35900 | 35850 | 497 |
| 525 | 20241002 | 103600 | 16410571500 | 35900 | 35900 | 35900 | 35850 | 559 |
| 526 | 20241002 | 103500 | 16390512250 | 35900 | 35900 | 35900 | 35850 | 591 |
| 527 | 20241002 | 103400 | 16369317150 | 35900 | 35900 | 35900 | 35850 | 457 |
| 528 | 20241002 | 103300 | 16352911450 | 35900 | 35850 | 35900 | 35850 | 1396 |
| 529 | 20241002 | 103200 | 16302860350 | 35900 | 35900 | 35900 | 35850 | 2102 |
| 530 | 20241002 | 103100 | 16227477150 | 35850 | 35900 | 35900 | 35850 | 861 |
| 531 | 20241002 | 103000 | 16196597250 | 35900 | 35900 | 35900 | 35850 | 385 |
| 532 | 20241002 | 102900 | 16182777300 | 35900 | 35800 | 35900 | 35800 | 2883 |
| 533 | 20241002 | 102800 | 16079412050 | 35800 | 35900 | 35900 | 35800 | 6987 |
| 534 | 20241002 | 102700 | 15828987750 | 35900 | 35900 | 35900 | 35850 | 1106 |
| 535 | 20241002 | 102600 | 15789286400 | 35900 | 35850 | 35900 | 35850 | 697 |
| 536 | 20241002 | 102500 | 15764272700 | 35900 | 35900 | 35900 | 35850 | 1264 |
| 537 | 20241002 | 102400 | 15718943650 | 35900 | 35900 | 35900 | 35850 | 632 |
| 538 | 20241002 | 102300 | 15696274650 | 35900 | 35900 | 35900 | 35850 | 1382 |
| 539 | 20241002 | 102200 | 15646709150 | 35900 | 35950 | 35950 | 35850 | 624 |
| 540 | 20241002 | 102100 | 15624308100 | 35950 | 35900 | 35950 | 35850 | 1771 |
| 541 | 20241002 | 102000 | 15560746400 | 35900 | 35950 | 35950 | 35850 | 1032 |
| 542 | 20241002 | 101900 | 15523693000 | 35900 | 36000 | 36000 | 35900 | 4600 |
| 543 | 20241002 | 101800 | 15358359800 | 35950 | 36050 | 36050 | 35900 | 9949 |
| 544 | 20241002 | 101700 | 15000432700 | 36050 | 36050 | 36050 | 36000 | 1436 |
| 545 | 20241002 | 101600 | 14948684450 | 36050 | 36050 | 36050 | 36000 | 954 |
| 546 | 20241002 | 101500 | 14914297750 | 36000 | 35950 | 36050 | 35900 | 4793 |
| 547 | 20241002 | 101400 | 14741839050 | 35950 | 35950 | 36000 | 35950 | 1149 |
| 548 | 20241002 | 101300 | 14700512300 | 36000 | 35950 | 36000 | 35850 | 5911 |
| 549 | 20241002 | 101200 | 14488097900 | 35950 | 35900 | 36000 | 35900 | 1692 |
| 550 | 20241002 | 101100 | 14427290600 | 35950 | 35900 | 35950 | 35850 | 2314 |
| 551 | 20241002 | 101000 | 14344202900 | 35950 | 36000 | 36000 | 35900 | 4407 |
| 552 | 20241002 | 100900 | 14185751600 | 36000 | 35900 | 36000 | 35900 | 6814 |
| 553 | 20241002 | 100800 | 13940986250 | 35900 | 35900 | 35900 | 35850 | 698 |
| 554 | 20241002 | 100700 | 13915928400 | 35900 | 35950 | 35950 | 35900 | 1824 |
| 555 | 20241002 | 100600 | 13850444800 | 35950 | 35950 | 36000 | 35900 | 9383 |
| 556 | 20241002 | 100500 | 13513335500 | 35950 | 35900 | 35950 | 35850 | 2048 |
| 557 | 20241002 | 100400 | 13439808950 | 35900 | 35850 | 35950 | 35800 | 4482 |
| 558 | 20241002 | 100300 | 13279070600 | 35800 | 35750 | 35850 | 35700 | 6894 |
| 559 | 20241002 | 100200 | 13032564350 | 35750 | 35750 | 35750 | 35700 | 559 |
| 560 | 20241002 | 100100 | 13012589550 | 35750 | 35750 | 35750 | 35700 | 1353 |
| 561 | 20241002 | 100000 | 12964237750 | 35750 | 35650 | 35750 | 35650 | 1228 |
| 562 | 20241002 | 095900 | 12920401600 | 35700 | 35650 | 35700 | 35650 | 3731 |
| 563 | 20241002 | 095800 | 12787245700 | 35700 | 35700 | 35700 | 35650 | 1338 |
| 564 | 20241002 | 095700 | 12739513000 | 35700 | 35550 | 35700 | 35550 | 6146 |
| 565 | 20241002 | 095600 | 12520594350 | 35600 | 35550 | 35600 | 35500 | 26060 |
| 566 | 20241002 | 095500 | 11594923950 | 35600 | 35650 | 35650 | 35600 | 14979 |
| 567 | 20241002 | 095400 | 11061421150 | 35650 | 35650 | 35700 | 35650 | 1597 |
| 568 | 20241002 | 095300 | 11004440700 | 35650 | 35650 | 35700 | 35650 | 2636 |
| 569 | 20241002 | 095200 | 10910467150 | 35650 | 35700 | 35750 | 35600 | 14455 |
| 570 | 20241002 | 095100 | 10394974050 | 35700 | 35800 | 35800 | 35700 | 5595 |
| 571 | 20241002 | 095000 | 10194983200 | 35800 | 35800 | 35800 | 35750 | 567 |
| 572 | 20241002 | 094900 | 10174700050 | 35800 | 35800 | 35850 | 35750 | 3770 |
| 573 | 20241002 | 094800 | 10039762350 | 35850 | 35850 | 35850 | 35800 | 791 |
| 574 | 20241002 | 094700 | 10011437600 | 35850 | 35800 | 35850 | 35800 | 987 |
| 575 | 20241002 | 094600 | 9976081450 | 35850 | 35900 | 35900 | 35800 | 2069 |
| 576 | 20241002 | 094500 | 9901951700 | 35900 | 35900 | 35950 | 35850 | 2103 |
| 577 | 20241002 | 094400 | 9826484800 | 35950 | 36000 | 36000 | 35900 | 2160 |
| 578 | 20241002 | 094300 | 9748843550 | 36000 | 35950 | 36000 | 35900 | 907 |
| 579 | 20241002 | 094200 | 9716245800 | 36000 | 35950 | 36000 | 35900 | 7992 |
| 580 | 20241002 | 094100 | 9428976000 | 36000 | 35950 | 36000 | 35950 | 2345 |
| 581 | 20241002 | 094000 | 9344590150 | 36000 | 36000 | 36000 | 35950 | 1181 |
| 582 | 20241002 | 093900 | 9302098400 | 36000 | 36000 | 36000 | 35950 | 845 |
| 583 | 20241002 | 093800 | 9271684950 | 36000 | 35950 | 36000 | 35900 | 1500 |
| 584 | 20241002 | 093700 | 9217726650 | 35950 | 35900 | 35950 | 35900 | 915 |
| 585 | 20241002 | 093600 | 9184861800 | 35950 | 35850 | 35950 | 35850 | 8840 |
| 586 | 20241002 | 093500 | 8867747300 | 35850 | 35850 | 35850 | 35800 | 577 |
| 587 | 20241002 | 093400 | 8847067200 | 35850 | 35800 | 35850 | 35750 | 2444 |
| 588 | 20241002 | 093300 | 8759547100 | 35800 | 35800 | 35800 | 35750 | 582 |
| 589 | 20241002 | 093200 | 8738719400 | 35800 | 35800 | 35850 | 35750 | 8655 |
| 590 | 20241002 | 093100 | 8429039500 | 35800 | 35750 | 35800 | 35700 | 9325 |
| 591 | 20241002 | 093000 | 8095713150 | 35750 | 35750 | 35800 | 35700 | 13461 |
| 592 | 20241002 | 092900 | 7614878550 | 35800 | 35750 | 35800 | 35750 | 1727 |
| 593 | 20241002 | 092800 | 7553080250 | 35800 | 35800 | 35850 | 35750 | 8979 |
| 594 | 20241002 | 092700 | 7231687000 | 35850 | 35900 | 35900 | 35800 | 3885 |
| 595 | 20241002 | 092600 | 7092419850 | 35900 | 35850 | 35900 | 35850 | 1277 |
| 596 | 20241002 | 092500 | 7046604150 | 35850 | 35850 | 35900 | 35850 | 1067 |
| 597 | 20241002 | 092400 | 7008351450 | 35850 | 35800 | 35850 | 35800 | 3743 |
| 598 | 20241002 | 092300 | 6874171600 | 35800 | 35850 | 35900 | 35800 | 6953 |
| 599 | 20241002 | 092200 | 6624943000 | 35850 | 35850 | 35900 | 35850 | 1345 |
| 600 | 20241002 | 092100 | 6576720550 | 35900 | 35900 | 35950 | 35850 | 5512 |
| 601 | 20241002 | 092000 | 6378864250 | 35900 | 35950 | 35950 | 35900 | 2535 |
| 602 | 20241002 | 091900 | 6287812200 | 35950 | 35950 | 36000 | 35950 | 5027 |
| 603 | 20241002 | 091800 | 6107077850 | 36000 | 36050 | 36050 | 35950 | 6726 |
| 604 | 20241002 | 091700 | 5864949650 | 36050 | 36000 | 36050 | 36000 | 2120 |
| 605 | 20241002 | 091600 | 5788551500 | 36000 | 36050 | 36100 | 35950 | 5761 |
| 606 | 20241002 | 091500 | 5581088250 | 36100 | 36050 | 36100 | 36000 | 4179 |
| 607 | 20241002 | 091400 | 5430428200 | 36100 | 36150 | 36150 | 36000 | 5682 |
| 608 | 20241002 | 091300 | 5225485400 | 36100 | 36050 | 36150 | 36000 | 2723 |
| 609 | 20241002 | 091200 | 5127246250 | 36050 | 36000 | 36100 | 36000 | 8080 |
| 610 | 20241002 | 091100 | 4836073450 | 35950 | 35800 | 36000 | 35800 | 5461 |
| 611 | 20241002 | 091000 | 4640066100 | 35800 | 35850 | 35850 | 35800 | 2502 |
| 612 | 20241002 | 090900 | 4550444000 | 35850 | 35950 | 35950 | 35800 | 9260 |
| 613 | 20241002 | 090800 | 4218233800 | 35950 | 35950 | 36000 | 35900 | 9987 |
| 614 | 20241002 | 090700 | 3859411100 | 35950 | 35800 | 35950 | 35800 | 6256 |
| 615 | 20241002 | 090600 | 3635204650 | 35800 | 35750 | 35800 | 35700 | 5590 |
| 616 | 20241002 | 090500 | 3435265850 | 35750 | 35750 | 35800 | 35700 | 11932 |
| 617 | 20241002 | 090400 | 3008715250 | 35750 | 35800 | 35850 | 35700 | 8961 |
| 618 | 20241002 | 090300 | 2688181200 | 35750 | 35750 | 35800 | 35700 | 7213 |
| 619 | 20241002 | 090200 | 2430391950 | 35750 | 35650 | 35850 | 35600 | 13128 |
| 620 | 20241002 | 090100 | 1961434750 | 35650 | 35900 | 36000 | 35650 | 10619 |
| 621 | 20241002 | 090000 | 1580665750 | 35900 | 35700 | 36000 | 35650 | 40741 |