35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 254950 |
| 3 | 20250331 | 193400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20250331 | 193300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20250331 | 193200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20250331 | 193100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20250331 | 193000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20250331 | 192900 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20250331 | 192800 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20250331 | 192700 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20250331 | 192600 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20250331 | 192500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20250331 | 192400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20250331 | 192300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20250331 | 192200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20250331 | 192100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20250331 | 192000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20250331 | 191900 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20250331 | 191800 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20250331 | 191700 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20250331 | 191600 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20250331 | 191500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20250331 | 191400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20250331 | 191300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20250331 | 191200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20250331 | 191100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20250331 | 191000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20250331 | 190900 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20250331 | 190800 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20250331 | 190700 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20250331 | 190600 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20250331 | 190500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 254950 |
| 33 | 20250331 | 190400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20250331 | 190300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20250331 | 190200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20250331 | 190100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20250331 | 190000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20250331 | 185900 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20250331 | 185800 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20250331 | 185700 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20250331 | 185600 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20250331 | 185500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20250331 | 185400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20250331 | 185300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20250331 | 185200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20250331 | 185100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20250331 | 185000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20250331 | 184900 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20250331 | 184800 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20250331 | 184700 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20250331 | 184600 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20250331 | 184500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20250331 | 184400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20250331 | 184300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20250331 | 184200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20250331 | 184100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20250331 | 184000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20250331 | 183900 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20250331 | 183800 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20250331 | 183700 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20250331 | 183600 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20250331 | 183500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 254950 |
| 63 | 20250331 | 183400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20250331 | 183300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20250331 | 183200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20250331 | 183100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20250331 | 183000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20250331 | 182900 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20250331 | 182800 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20250331 | 182700 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20250331 | 182600 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20250331 | 182500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20250331 | 182400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20250331 | 182300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20250331 | 182200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20250331 | 182100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20250331 | 182000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20250331 | 181900 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20250331 | 181800 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20250331 | 181700 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20250331 | 181600 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20250331 | 181500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20250331 | 181400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20250331 | 181300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20250331 | 181200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20250331 | 181100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20250331 | 181000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20250331 | 180900 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20250331 | 180800 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20250331 | 180700 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20250331 | 180600 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20250331 | 180500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 254950 |
| 93 | 20250331 | 180400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20250331 | 180300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20250331 | 180200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20250331 | 180100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20250331 | 180000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20250331 | 175900 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20250331 | 175800 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20250331 | 175700 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20250331 | 175600 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20250331 | 175500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20250331 | 175400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20250331 | 175300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20250331 | 175200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20250331 | 175100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20250331 | 175000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20250331 | 174900 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20250331 | 174800 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20250331 | 174700 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20250331 | 174600 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20250331 | 174500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20250331 | 174400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20250331 | 174300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20250331 | 174200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20250331 | 174100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20250331 | 174000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20250331 | 173900 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20250331 | 173800 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20250331 | 173700 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20250331 | 173600 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20250331 | 173500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 254950 |
| 123 | 20250331 | 173400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20250331 | 173300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20250331 | 173200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20250331 | 173100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20250331 | 173000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20250331 | 172900 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20250331 | 172800 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20250331 | 172700 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20250331 | 172600 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20250331 | 172500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20250331 | 172400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20250331 | 172300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20250331 | 172200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20250331 | 172100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20250331 | 172000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20250331 | 171900 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20250331 | 171800 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20250331 | 171700 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20250331 | 171600 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20250331 | 171500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20250331 | 171400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20250331 | 171300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20250331 | 171200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20250331 | 171100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20250331 | 171000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20250331 | 170900 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20250331 | 170800 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20250331 | 170700 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20250331 | 170600 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20250331 | 170500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 254950 |
| 153 | 20250331 | 170400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20250331 | 170300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20250331 | 170200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20250331 | 170100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20250331 | 170000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20250331 | 165900 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20250331 | 165800 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20250331 | 165700 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20250331 | 165600 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20250331 | 165500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20250331 | 165400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20250331 | 165300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20250331 | 165200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20250331 | 165100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20250331 | 165000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20250331 | 164900 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20250331 | 164800 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 170 | 20250331 | 164700 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20250331 | 164600 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20250331 | 164500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20250331 | 164400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20250331 | 164300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20250331 | 164200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20250331 | 164100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20250331 | 164000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20250331 | 163900 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20250331 | 163800 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20250331 | 163700 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 181 | 20250331 | 163600 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 182 | 20250331 | 163500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 254950 |
| 183 | 20250331 | 163400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 184 | 20250331 | 163300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 185 | 20250331 | 163200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 186 | 20250331 | 163100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 187 | 20250331 | 163000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 188 | 20250331 | 162900 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 189 | 20250331 | 162800 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 190 | 20250331 | 162700 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 191 | 20250331 | 162600 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 192 | 20250331 | 162500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 193 | 20250331 | 162400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 194 | 20250331 | 162300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 195 | 20250331 | 162200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 196 | 20250331 | 162100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 197 | 20250331 | 162000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 198 | 20250331 | 161900 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 199 | 20250331 | 161800 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 200 | 20250331 | 161700 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 201 | 20250331 | 161600 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 202 | 20250331 | 161500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 203 | 20250331 | 161400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 204 | 20250331 | 161300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 205 | 20250331 | 161200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 206 | 20250331 | 161100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 207 | 20250331 | 161000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 208 | 20250331 | 160900 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 209 | 20250331 | 160800 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 210 | 20250331 | 160700 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 211 | 20250331 | 160600 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 212 | 20250331 | 160500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 254950 |
| 213 | 20250331 | 160400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 214 | 20250331 | 160300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 215 | 20250331 | 160200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20250331 | 160100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20250331 | 160000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20250331 | 155900 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20250331 | 155800 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 220 | 20250331 | 155700 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 221 | 20250331 | 155600 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 222 | 20250331 | 155500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 223 | 20250331 | 155400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 224 | 20250331 | 155300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 225 | 20250331 | 155200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 226 | 20250331 | 155100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 227 | 20250331 | 155000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 228 | 20250331 | 154900 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 229 | 20250331 | 154800 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 230 | 20250331 | 154700 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 231 | 20250331 | 154600 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 232 | 20250331 | 154500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 233 | 20250331 | 154400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 234 | 20250331 | 154300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 235 | 20250331 | 154200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 236 | 20250331 | 154100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 237 | 20250331 | 154000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 238 | 20250331 | 153900 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 239 | 20250331 | 153800 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 240 | 20250331 | 153700 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 241 | 20250331 | 153600 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 242 | 20250331 | 153500 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 254950 |
| 243 | 20250331 | 153400 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 244 | 20250331 | 153300 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 245 | 20250331 | 153200 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 246 | 20250331 | 153100 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 0 |
| 247 | 20250331 | 153000 | 67754547900 | 39100 | 39100 | 39100 | 39100 | 254950 |
| 248 | 20250331 | 152900 | 57786002900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20250331 | 152800 | 57786002900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20250331 | 152700 | 57786002900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20250331 | 152600 | 57786002900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20250331 | 152500 | 57786002900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20250331 | 152400 | 57786002900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20250331 | 152300 | 57786002900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20250331 | 152200 | 57786002900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20250331 | 152100 | 57786002900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20250331 | 152000 | 57786002900 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20250331 | 151900 | 57786002900 | 39200 | 39200 | 39300 | 39200 | 6910 |
| 259 | 20250331 | 151800 | 57514925550 | 39250 | 39300 | 39300 | 39200 | 18729 |
| 260 | 20250331 | 151700 | 56780197550 | 39250 | 39250 | 39300 | 39250 | 3784 |
| 261 | 20250331 | 151600 | 56631563000 | 39250 | 39200 | 39300 | 39200 | 9385 |
| 262 | 20250331 | 151500 | 56263232000 | 39200 | 39250 | 39300 | 39200 | 12021 |
| 263 | 20250331 | 151400 | 55791416450 | 39200 | 39300 | 39300 | 39200 | 6809 |
| 264 | 20250331 | 151300 | 55524149600 | 39250 | 39250 | 39300 | 39250 | 3894 |
| 265 | 20250331 | 151200 | 55371285700 | 39250 | 39250 | 39275 | 39250 | 3320 |
| 266 | 20250331 | 151100 | 55240970575 | 39275 | 39250 | 39300 | 39250 | 3542 |
| 267 | 20250331 | 151000 | 55101928700 | 39250 | 39250 | 39300 | 39200 | 6519 |
| 268 | 20250331 | 150900 | 54846077050 | 39250 | 39250 | 39300 | 39200 | 21398 |
| 269 | 20250331 | 150800 | 54006326875 | 39250 | 39300 | 39300 | 39250 | 8526 |
| 270 | 20250331 | 150700 | 53671410425 | 39350 | 39300 | 39350 | 39300 | 2713 |
| 271 | 20250331 | 150600 | 53564773825 | 39350 | 39300 | 39350 | 39300 | 2759 |
| 272 | 20250331 | 150500 | 53456337275 | 39300 | 39300 | 39350 | 39300 | 2555 |
| 273 | 20250331 | 150400 | 53355916350 | 39300 | 39350 | 39350 | 39300 | 2571 |
| 274 | 20250331 | 150300 | 53254865900 | 39300 | 39400 | 39400 | 39300 | 4106 |
| 275 | 20250331 | 150200 | 53093270300 | 39400 | 39400 | 39400 | 39350 | 1614 |
| 276 | 20250331 | 150100 | 53029744550 | 39400 | 39350 | 39400 | 39300 | 8351 |
| 277 | 20250331 | 150000 | 52701273400 | 39300 | 39250 | 39350 | 39250 | 12835 |
| 278 | 20250331 | 145900 | 52196766250 | 39300 | 39325 | 39350 | 39250 | 31177 |
| 279 | 20250331 | 145800 | 50970507575 | 39325 | 39300 | 39350 | 39300 | 4984 |
| 280 | 20250331 | 145700 | 50774620925 | 39300 | 39350 | 39400 | 39300 | 9649 |
| 281 | 20250331 | 145600 | 50395088925 | 39400 | 39400 | 39450 | 39350 | 6495 |
| 282 | 20250331 | 145500 | 50139213525 | 39400 | 39400 | 39450 | 39400 | 5072 |
| 283 | 20250331 | 145400 | 49939368675 | 39450 | 39400 | 39450 | 39400 | 2566 |
| 284 | 20250331 | 145300 | 49838257675 | 39450 | 39400 | 39450 | 39400 | 6330 |
| 285 | 20250331 | 145200 | 49588847125 | 39450 | 39450 | 39450 | 39400 | 2607 |
| 286 | 20250331 | 145100 | 49486113775 | 39400 | 39400 | 39450 | 39400 | 2449 |
| 287 | 20250331 | 145000 | 49389614875 | 39400 | 39400 | 39450 | 39350 | 23892 |
| 288 | 20250331 | 144900 | 48448242875 | 39450 | 39400 | 39450 | 39400 | 1322 |
| 289 | 20250331 | 144800 | 48396135325 | 39400 | 39400 | 39450 | 39400 | 1675 |
| 290 | 20250331 | 144700 | 48330125725 | 39400 | 39450 | 39450 | 39400 | 4431 |
| 291 | 20250331 | 144600 | 48155525500 | 39450 | 39500 | 39500 | 39400 | 2536 |
| 292 | 20250331 | 144500 | 48055475300 | 39450 | 39450 | 39500 | 39400 | 15264 |
| 293 | 20250331 | 144400 | 47453307000 | 39400 | 39400 | 39450 | 39400 | 3178 |
| 294 | 20250331 | 144300 | 47328001700 | 39450 | 39500 | 39500 | 39400 | 10194 |
| 295 | 20250331 | 144200 | 46925842150 | 39450 | 39450 | 39500 | 39450 | 1152 |
| 296 | 20250331 | 144100 | 46880377600 | 39450 | 39450 | 39500 | 39450 | 1465 |
| 297 | 20250331 | 144000 | 46822568950 | 39450 | 39450 | 39500 | 39450 | 765 |
| 298 | 20250331 | 143900 | 46792381850 | 39500 | 39450 | 39500 | 39450 | 1311 |
| 299 | 20250331 | 143800 | 46740637450 | 39450 | 39450 | 39500 | 39450 | 1271 |
| 300 | 20250331 | 143700 | 46690483175 | 39450 | 39500 | 39525 | 39450 | 5549 |
| 301 | 20250331 | 143600 | 46471330200 | 39500 | 39500 | 39550 | 39450 | 6600 |
| 302 | 20250331 | 143500 | 46210653600 | 39500 | 39500 | 39550 | 39500 | 896 |
| 303 | 20250331 | 143400 | 46175254050 | 39500 | 39550 | 39550 | 39450 | 6630 |
| 304 | 20250331 | 143300 | 45913343950 | 39550 | 39500 | 39550 | 39500 | 2115 |
| 305 | 20250331 | 143200 | 45829786800 | 39550 | 39450 | 39550 | 39450 | 2946 |
| 306 | 20250331 | 143100 | 45713406500 | 39500 | 39600 | 39600 | 39450 | 25881 |
| 307 | 20250331 | 143000 | 44690793300 | 39550 | 39550 | 39600 | 39550 | 2534 |
| 308 | 20250331 | 142900 | 44590563975 | 39550 | 39650 | 39650 | 39500 | 20272 |
| 309 | 20250331 | 142800 | 43788777525 | 39600 | 39600 | 39650 | 39600 | 6143 |
| 310 | 20250331 | 142700 | 43545491525 | 39650 | 39600 | 39650 | 39600 | 1015 |
| 311 | 20250331 | 142600 | 43505279150 | 39650 | 39600 | 39650 | 39600 | 1164 |
| 312 | 20250331 | 142500 | 43459167725 | 39600 | 39600 | 39650 | 39600 | 1419 |
| 313 | 20250331 | 142400 | 43402960550 | 39600 | 39650 | 39650 | 39600 | 6740 |
| 314 | 20250331 | 142300 | 43136009000 | 39600 | 39600 | 39650 | 39600 | 1690 |
| 315 | 20250331 | 142200 | 43069046750 | 39650 | 39600 | 39650 | 39600 | 1012 |
| 316 | 20250331 | 142100 | 43028956350 | 39600 | 39600 | 39650 | 39600 | 3128 |
| 317 | 20250331 | 142000 | 42904962800 | 39650 | 39600 | 39650 | 39600 | 1982 |
| 318 | 20250331 | 141900 | 42826409800 | 39650 | 39600 | 39650 | 39600 | 1481 |
| 319 | 20250331 | 141800 | 42767742400 | 39650 | 39650 | 39700 | 39600 | 2198 |
| 320 | 20250331 | 141700 | 42680626300 | 39650 | 39650 | 39700 | 39650 | 986 |
| 321 | 20250331 | 141600 | 42641519300 | 39650 | 39650 | 39700 | 39650 | 1136 |
| 322 | 20250331 | 141500 | 42596466100 | 39700 | 39650 | 39700 | 39650 | 931 |
| 323 | 20250331 | 141400 | 42559540175 | 39650 | 39700 | 39700 | 39650 | 968 |
| 324 | 20250331 | 141300 | 42521148675 | 39650 | 39600 | 39700 | 39600 | 9336 |
| 325 | 20250331 | 141200 | 42150959975 | 39650 | 39650 | 39700 | 39600 | 1401 |
| 326 | 20250331 | 141100 | 42095424925 | 39650 | 39650 | 39700 | 39650 | 7850 |
| 327 | 20250331 | 141000 | 41784164875 | 39650 | 39650 | 39700 | 39650 | 1242 |
| 328 | 20250331 | 140900 | 41734902425 | 39700 | 39675 | 39700 | 39650 | 780 |
| 329 | 20250331 | 140800 | 41703961850 | 39700 | 39700 | 39700 | 39650 | 1705 |
| 330 | 20250331 | 140700 | 41636344025 | 39700 | 39700 | 39700 | 39650 | 1877 |
| 331 | 20250331 | 140600 | 41561858900 | 39700 | 39650 | 39700 | 39650 | 1815 |
| 332 | 20250331 | 140500 | 41489836000 | 39650 | 39700 | 39700 | 39650 | 1977 |
| 333 | 20250331 | 140400 | 41411432750 | 39700 | 39650 | 39700 | 39650 | 1544 |
| 334 | 20250331 | 140300 | 41350200950 | 39650 | 39700 | 39700 | 39650 | 1020 |
| 335 | 20250331 | 140200 | 41309745250 | 39700 | 39700 | 39750 | 39650 | 1274 |
| 336 | 20250331 | 140100 | 41259162350 | 39700 | 39700 | 39750 | 39700 | 4192 |
| 337 | 20250331 | 140000 | 41092719300 | 39700 | 39650 | 39750 | 39650 | 11060 |
| 338 | 20250331 | 135900 | 40653634500 | 39650 | 39700 | 39700 | 39650 | 1266 |
| 339 | 20250331 | 135800 | 40603409450 | 39650 | 39650 | 39700 | 39650 | 1026 |
| 340 | 20250331 | 135700 | 40562710450 | 39650 | 39700 | 39700 | 39650 | 1325 |
| 341 | 20250331 | 135600 | 40510145550 | 39700 | 39650 | 39700 | 39650 | 2213 |
| 342 | 20250331 | 135500 | 40422323400 | 39700 | 39650 | 39700 | 39650 | 1078 |
| 343 | 20250331 | 135400 | 40379552750 | 39650 | 39650 | 39700 | 39650 | 1397 |
| 344 | 20250331 | 135300 | 40324124350 | 39650 | 39700 | 39700 | 39650 | 1263 |
| 345 | 20250331 | 135200 | 40274018800 | 39650 | 39650 | 39700 | 39650 | 1248 |
| 346 | 20250331 | 135100 | 40224499300 | 39700 | 39700 | 39700 | 39650 | 1012 |
| 347 | 20250331 | 135000 | 40184344500 | 39700 | 39650 | 39700 | 39600 | 15242 |
| 348 | 20250331 | 134900 | 39579973650 | 39600 | 39650 | 39650 | 39600 | 987 |
| 349 | 20250331 | 134800 | 39540861000 | 39650 | 39600 | 39650 | 39600 | 725 |
| 350 | 20250331 | 134700 | 39512129150 | 39600 | 39600 | 39650 | 39600 | 931 |
| 351 | 20250331 | 134600 | 39475227600 | 39600 | 39650 | 39650 | 39600 | 1271 |
| 352 | 20250331 | 134500 | 39424861400 | 39650 | 39650 | 39650 | 39600 | 1898 |
| 353 | 20250331 | 134400 | 39349665475 | 39650 | 39600 | 39650 | 39600 | 2352 |
| 354 | 20250331 | 134300 | 39256424375 | 39600 | 39600 | 39650 | 39600 | 986 |
| 355 | 20250331 | 134200 | 39217344475 | 39650 | 39650 | 39650 | 39600 | 1279 |
| 356 | 20250331 | 134100 | 39166645025 | 39600 | 39650 | 39650 | 39600 | 2368 |
| 357 | 20250331 | 134000 | 39072864225 | 39650 | 39650 | 39650 | 39600 | 973 |
| 358 | 20250331 | 133900 | 39034317375 | 39650 | 39625 | 39650 | 39600 | 357 |
| 359 | 20250331 | 133800 | 39020170125 | 39650 | 39650 | 39650 | 39600 | 1400 |
| 360 | 20250331 | 133700 | 38964673725 | 39650 | 39650 | 39650 | 39600 | 875 |
| 361 | 20250331 | 133600 | 38930003725 | 39600 | 39600 | 39650 | 39600 | 1564 |
| 362 | 20250331 | 133500 | 38868010725 | 39600 | 39600 | 39650 | 39600 | 563 |
| 363 | 20250331 | 133400 | 38845703475 | 39650 | 39625 | 39650 | 39600 | 907 |
| 364 | 20250331 | 133300 | 38809763550 | 39650 | 39650 | 39650 | 39600 | 598 |
| 365 | 20250331 | 133200 | 38786070700 | 39650 | 39650 | 39650 | 39600 | 855 |
| 366 | 20250331 | 133100 | 38752196600 | 39650 | 39650 | 39650 | 39600 | 488 |
| 367 | 20250331 | 133000 | 38732857275 | 39600 | 39650 | 39650 | 39600 | 570 |
| 368 | 20250331 | 132900 | 38710268425 | 39650 | 39650 | 39700 | 39600 | 741 |
| 369 | 20250331 | 132800 | 38680895300 | 39600 | 39600 | 39650 | 39600 | 660 |
| 370 | 20250331 | 132700 | 38654750600 | 39650 | 39650 | 39700 | 39600 | 1834 |
| 371 | 20250331 | 132600 | 38582039250 | 39600 | 39600 | 39650 | 39550 | 8873 |
| 372 | 20250331 | 132500 | 38230650350 | 39600 | 39550 | 39600 | 39550 | 1094 |
| 373 | 20250331 | 132400 | 38187340650 | 39600 | 39550 | 39600 | 39550 | 832 |
| 374 | 20250331 | 132300 | 38154428550 | 39550 | 39600 | 39600 | 39550 | 699 |
| 375 | 20250331 | 132200 | 38126762500 | 39550 | 39600 | 39600 | 39550 | 465 |
| 376 | 20250331 | 132100 | 38108361600 | 39550 | 39600 | 39600 | 39550 | 454 |
| 377 | 20250331 | 132000 | 38090398000 | 39550 | 39550 | 39600 | 39550 | 561 |
| 378 | 20250331 | 131900 | 38068203075 | 39600 | 39550 | 39600 | 39550 | 696 |
| 379 | 20250331 | 131800 | 38040666275 | 39550 | 39600 | 39600 | 39550 | 730 |
| 380 | 20250331 | 131700 | 38011791025 | 39600 | 39600 | 39600 | 39550 | 568 |
| 381 | 20250331 | 131600 | 37989314075 | 39600 | 39550 | 39600 | 39500 | 2098 |
| 382 | 20250331 | 131500 | 37906339175 | 39500 | 39550 | 39600 | 39500 | 3799 |
| 383 | 20250331 | 131400 | 37756124925 | 39550 | 39600 | 39600 | 39550 | 1627 |
| 384 | 20250331 | 131300 | 37691768625 | 39600 | 39600 | 39600 | 39550 | 1898 |
| 385 | 20250331 | 131200 | 37616627525 | 39550 | 39550 | 39600 | 39550 | 2461 |
| 386 | 20250331 | 131100 | 37519292225 | 39550 | 39500 | 39600 | 39500 | 7440 |
| 387 | 20250331 | 131000 | 37224947875 | 39550 | 39550 | 39550 | 39500 | 1614 |
| 388 | 20250331 | 130900 | 37161130475 | 39550 | 39550 | 39600 | 39500 | 6118 |
| 389 | 20250331 | 130800 | 36919164775 | 39600 | 39550 | 39600 | 39550 | 511 |
| 390 | 20250331 | 130700 | 36898937975 | 39550 | 39550 | 39550 | 39500 | 27077 |
| 391 | 20250331 | 130600 | 35828063725 | 39550 | 39600 | 39600 | 39500 | 37969 |
| 392 | 20250331 | 130500 | 34327280225 | 39550 | 39650 | 39650 | 39550 | 5185 |
| 393 | 20250331 | 130400 | 34121960475 | 39600 | 39600 | 39650 | 39600 | 3045 |
| 394 | 20250331 | 130300 | 34001376425 | 39600 | 39600 | 39650 | 39600 | 478 |
| 395 | 20250331 | 130200 | 33982442750 | 39600 | 39650 | 39650 | 39600 | 977 |
| 396 | 20250331 | 130100 | 33943724050 | 39650 | 39600 | 39650 | 39600 | 465 |
| 397 | 20250331 | 130000 | 33925300100 | 39650 | 39650 | 39650 | 39600 | 1077 |
| 398 | 20250331 | 125900 | 33882644350 | 39650 | 39600 | 39650 | 39600 | 728 |
| 399 | 20250331 | 125800 | 33853792600 | 39650 | 39600 | 39650 | 39600 | 401 |
| 400 | 20250331 | 125700 | 33837911550 | 39600 | 39600 | 39650 | 39600 | 620 |
| 401 | 20250331 | 125600 | 33813357250 | 39650 | 39600 | 39650 | 39600 | 1700 |
| 402 | 20250331 | 125500 | 33746033100 | 39650 | 39600 | 39650 | 39600 | 337 |
| 403 | 20250331 | 125400 | 33732686000 | 39600 | 39600 | 39650 | 39600 | 285 |
| 404 | 20250331 | 125300 | 33721397600 | 39650 | 39650 | 39650 | 39600 | 1322 |
| 405 | 20250331 | 125200 | 33669039450 | 39600 | 39600 | 39650 | 39600 | 769 |
| 406 | 20250331 | 125100 | 33638581800 | 39600 | 39600 | 39650 | 39600 | 1086 |
| 407 | 20250331 | 125000 | 33595573550 | 39600 | 39650 | 39700 | 39600 | 2144 |
| 408 | 20250331 | 124900 | 33510583550 | 39650 | 39600 | 39650 | 39550 | 7168 |
| 409 | 20250331 | 124800 | 33226704850 | 39600 | 39650 | 39700 | 39550 | 13996 |
| 410 | 20250331 | 124700 | 32672289700 | 39700 | 39700 | 39700 | 39650 | 2554 |
| 411 | 20250331 | 124600 | 32570991850 | 39650 | 39650 | 39700 | 39650 | 748 |
| 412 | 20250331 | 124500 | 32541311400 | 39650 | 39650 | 39700 | 39650 | 757 |
| 413 | 20250331 | 124400 | 32511276850 | 39700 | 39700 | 39700 | 39650 | 4695 |
| 414 | 20250331 | 124300 | 32325004800 | 39700 | 39750 | 39750 | 39650 | 9677 |
| 415 | 20250331 | 124200 | 31940829850 | 39750 | 39700 | 39750 | 39700 | 1697 |
| 416 | 20250331 | 124100 | 31873447600 | 39750 | 39750 | 39750 | 39700 | 1011 |
| 417 | 20250331 | 124000 | 31833296600 | 39700 | 39700 | 39750 | 39700 | 1169 |
| 418 | 20250331 | 123900 | 31786876700 | 39700 | 39750 | 39750 | 39700 | 3638 |
| 419 | 20250331 | 123800 | 31642434050 | 39750 | 39750 | 39750 | 39700 | 1200 |
| 420 | 20250331 | 123700 | 31594746275 | 39750 | 39800 | 39800 | 39700 | 6010 |
| 421 | 20250331 | 123600 | 31355858675 | 39800 | 39750 | 39800 | 39750 | 1906 |
| 422 | 20250331 | 123500 | 31280009225 | 39750 | 39800 | 39800 | 39750 | 1104 |
| 423 | 20250331 | 123400 | 31236089025 | 39800 | 39750 | 39800 | 39700 | 3249 |
| 424 | 20250331 | 123300 | 31106866125 | 39750 | 39750 | 39750 | 39700 | 1044 |
| 425 | 20250331 | 123200 | 31065389875 | 39700 | 39750 | 39750 | 39700 | 829 |
| 426 | 20250331 | 123100 | 31032452625 | 39750 | 39750 | 39800 | 39700 | 3406 |
| 427 | 20250331 | 123000 | 30897074425 | 39750 | 39750 | 39750 | 39700 | 1339 |
| 428 | 20250331 | 122900 | 30843875125 | 39750 | 39750 | 39800 | 39700 | 13126 |
| 429 | 20250331 | 122800 | 30322109125 | 39800 | 39800 | 39850 | 39750 | 6567 |
| 430 | 20250331 | 122700 | 30060749825 | 39800 | 39800 | 39850 | 39800 | 372 |
| 431 | 20250331 | 122600 | 30045943325 | 39800 | 39800 | 39850 | 39800 | 594 |
| 432 | 20250331 | 122500 | 30022284725 | 39850 | 39800 | 39850 | 39800 | 397 |
| 433 | 20250331 | 122400 | 30006479125 | 39850 | 39800 | 39850 | 39800 | 470 |
| 434 | 20250331 | 122300 | 29987769225 | 39850 | 39850 | 39850 | 39800 | 1054 |
| 435 | 20250331 | 122200 | 29945818475 | 39850 | 39850 | 39850 | 39800 | 495 |
| 436 | 20250331 | 122100 | 29926106450 | 39850 | 39800 | 39850 | 39750 | 1266 |
| 437 | 20250331 | 122000 | 29875721000 | 39800 | 39800 | 39850 | 39750 | 462 |
| 438 | 20250331 | 121900 | 29857327650 | 39850 | 39800 | 39850 | 39750 | 9340 |
| 439 | 20250331 | 121800 | 29485548475 | 39750 | 39800 | 39850 | 39750 | 9059 |
| 440 | 20250331 | 121700 | 29125013975 | 39850 | 39850 | 39850 | 39800 | 2711 |
| 441 | 20250331 | 121600 | 29017086475 | 39800 | 39800 | 39850 | 39800 | 441 |
| 442 | 20250331 | 121500 | 28999522025 | 39850 | 39800 | 39850 | 39800 | 1987 |
| 443 | 20250331 | 121400 | 28920353325 | 39850 | 39800 | 39850 | 39800 | 744 |
| 444 | 20250331 | 121300 | 28890718025 | 39800 | 39800 | 39850 | 39800 | 936 |
| 445 | 20250331 | 121200 | 28853434425 | 39850 | 39800 | 39850 | 39800 | 5607 |
| 446 | 20250331 | 121100 | 28630008725 | 39850 | 39800 | 39850 | 39800 | 483 |
| 447 | 20250331 | 121000 | 28610771200 | 39850 | 39850 | 39850 | 39800 | 728 |
| 448 | 20250331 | 120900 | 28581774400 | 39850 | 39800 | 39850 | 39800 | 454 |
| 449 | 20250331 | 120800 | 28563694800 | 39850 | 39850 | 39900 | 39800 | 7005 |
| 450 | 20250331 | 120700 | 28284573625 | 39850 | 39850 | 39900 | 39850 | 284 |
| 451 | 20250331 | 120600 | 28273255225 | 39850 | 39850 | 39900 | 39850 | 1018 |
| 452 | 20250331 | 120500 | 28232648725 | 39900 | 39850 | 39900 | 39850 | 874 |
| 453 | 20250331 | 120400 | 28197795725 | 39850 | 39900 | 39900 | 39850 | 541 |
| 454 | 20250331 | 120300 | 28176224825 | 39850 | 39850 | 39900 | 39850 | 889 |
| 455 | 20250331 | 120200 | 28140767675 | 39850 | 39900 | 39950 | 39850 | 1369 |
| 456 | 20250331 | 120100 | 28086142975 | 39900 | 39900 | 39950 | 39900 | 421 |
| 457 | 20250331 | 120000 | 28069342625 | 39950 | 39950 | 39950 | 39900 | 1409 |
| 458 | 20250331 | 115900 | 28013109925 | 39950 | 39900 | 39950 | 39900 | 451 |
| 459 | 20250331 | 115800 | 27995108575 | 39900 | 39900 | 39950 | 39900 | 1001 |
| 460 | 20250331 | 115700 | 27955160875 | 39950 | 39950 | 39950 | 39900 | 496 |
| 461 | 20250331 | 115600 | 27935359925 | 39950 | 39900 | 39950 | 39900 | 899 |
| 462 | 20250331 | 115500 | 27899468125 | 39900 | 39950 | 39950 | 39900 | 657 |
| 463 | 20250331 | 115400 | 27873245025 | 39900 | 39950 | 39950 | 39900 | 311 |
| 464 | 20250331 | 115300 | 27860829475 | 39950 | 39900 | 39950 | 39900 | 650 |
| 465 | 20250331 | 115200 | 27834885075 | 39900 | 39900 | 39950 | 39900 | 493 |
| 466 | 20250331 | 115100 | 27815203425 | 39900 | 39950 | 39950 | 39900 | 1821 |
| 467 | 20250331 | 115000 | 27742540575 | 39950 | 39900 | 39950 | 39900 | 906 |
| 468 | 20250331 | 114900 | 27706379750 | 39900 | 39900 | 39950 | 39900 | 454 |
| 469 | 20250331 | 114800 | 27688252100 | 39900 | 39900 | 39950 | 39900 | 479 |
| 470 | 20250331 | 114700 | 27669131100 | 39900 | 39950 | 39950 | 39900 | 619 |
| 471 | 20250331 | 114600 | 27644414800 | 39950 | 39900 | 39950 | 39900 | 412 |
| 472 | 20250331 | 114500 | 27627964600 | 39900 | 39900 | 39950 | 39900 | 424 |
| 473 | 20250331 | 114400 | 27611039850 | 39900 | 39950 | 39950 | 39900 | 1271 |
| 474 | 20250331 | 114300 | 27560315350 | 39900 | 39900 | 39950 | 39850 | 3346 |
| 475 | 20250331 | 114200 | 27426804900 | 39850 | 39900 | 39900 | 39850 | 550 |
| 476 | 20250331 | 114100 | 27404873800 | 39850 | 39900 | 39900 | 39850 | 831 |
| 477 | 20250331 | 114000 | 27371726700 | 39900 | 39900 | 39900 | 39850 | 673 |
| 478 | 20250331 | 113900 | 27344884350 | 39850 | 39900 | 39900 | 39850 | 592 |
| 479 | 20250331 | 113800 | 27321279450 | 39850 | 39900 | 39900 | 39850 | 887 |
| 480 | 20250331 | 113700 | 27285907300 | 39900 | 39850 | 39900 | 39850 | 636 |
| 481 | 20250331 | 113600 | 27260547550 | 39900 | 39900 | 39900 | 39850 | 633 |
| 482 | 20250331 | 113500 | 27235299400 | 39900 | 39850 | 39900 | 39850 | 770 |
| 483 | 20250331 | 113400 | 27204593800 | 39850 | 39900 | 39950 | 39850 | 2832 |
| 484 | 20250331 | 113300 | 27091607350 | 39950 | 39950 | 39950 | 39900 | 946 |
| 485 | 20250331 | 113200 | 27053843800 | 39950 | 39900 | 39950 | 39850 | 650 |
| 486 | 20250331 | 113100 | 27027908000 | 39900 | 39900 | 39950 | 39900 | 1481 |
| 487 | 20250331 | 113000 | 26968794700 | 39900 | 39850 | 39950 | 39850 | 11286 |
| 488 | 20250331 | 112900 | 26518958400 | 39850 | 39850 | 39850 | 39800 | 688 |
| 489 | 20250331 | 112800 | 26491554700 | 39850 | 39850 | 39850 | 39800 | 659 |
| 490 | 20250331 | 112700 | 26465299200 | 39800 | 39800 | 39850 | 39750 | 10060 |
| 491 | 20250331 | 112600 | 26064925950 | 39800 | 39800 | 39800 | 39750 | 3584 |
| 492 | 20250331 | 112500 | 25922372500 | 39750 | 39850 | 39900 | 39750 | 24441 |
| 493 | 20250331 | 112400 | 24949222625 | 39900 | 39850 | 39900 | 39850 | 1889 |
| 494 | 20250331 | 112300 | 24873928525 | 39850 | 39900 | 39900 | 39850 | 1018 |
| 495 | 20250331 | 112200 | 24833317175 | 39900 | 39900 | 39950 | 39850 | 3343 |
| 496 | 20250331 | 112100 | 24699919425 | 39950 | 39950 | 39950 | 39900 | 434 |
| 497 | 20250331 | 112000 | 24682597300 | 39900 | 39950 | 39950 | 39900 | 1229 |
| 498 | 20250331 | 111900 | 24633534350 | 39950 | 39950 | 39950 | 39900 | 1594 |
| 499 | 20250331 | 111800 | 24569901500 | 39950 | 39850 | 40000 | 39850 | 22427 |
| 500 | 20250331 | 111700 | 23674941000 | 39850 | 39850 | 39900 | 39850 | 659 |
| 501 | 20250331 | 111600 | 23648662250 | 39850 | 39850 | 39900 | 39850 | 951 |
| 502 | 20250331 | 111500 | 23610732450 | 39850 | 39850 | 39900 | 39850 | 1139 |
| 503 | 20250331 | 111400 | 23565295300 | 39850 | 39850 | 39900 | 39850 | 1020 |
| 504 | 20250331 | 111300 | 23524619600 | 39850 | 39900 | 39900 | 39850 | 597 |
| 505 | 20250331 | 111200 | 23500805600 | 39850 | 39850 | 39900 | 39850 | 1128 |
| 506 | 20250331 | 111100 | 23455831050 | 39850 | 39900 | 39900 | 39850 | 762 |
| 507 | 20250331 | 111000 | 23425450000 | 39900 | 39850 | 39900 | 39850 | 1654 |
| 508 | 20250331 | 110900 | 23359469650 | 39900 | 39850 | 39900 | 39850 | 2632 |
| 509 | 20250331 | 110800 | 23254563800 | 39900 | 39900 | 39900 | 39850 | 1353 |
| 510 | 20250331 | 110700 | 23200608000 | 39850 | 39900 | 39950 | 39850 | 14979 |
| 511 | 20250331 | 110600 | 22602958200 | 39900 | 39950 | 39950 | 39900 | 1723 |
| 512 | 20250331 | 110500 | 22534192650 | 39900 | 39950 | 40000 | 39900 | 1161 |
| 513 | 20250331 | 110400 | 22487817300 | 40000 | 40000 | 40000 | 39950 | 1460 |
| 514 | 20250331 | 110300 | 22429461350 | 39950 | 39950 | 40000 | 39950 | 7609 |
| 515 | 20250331 | 110200 | 22125466300 | 39950 | 39950 | 40000 | 39950 | 1340 |
| 516 | 20250331 | 110100 | 22071877200 | 40000 | 39975 | 40000 | 39975 | 498 |
| 517 | 20250331 | 110000 | 22051958450 | 40000 | 40000 | 40050 | 39950 | 5393 |
| 518 | 20250331 | 105900 | 21836247150 | 40000 | 40050 | 40050 | 40000 | 882 |
| 519 | 20250331 | 105800 | 21800938150 | 40000 | 40000 | 40050 | 40000 | 618 |
| 520 | 20250331 | 105700 | 21776202500 | 40000 | 40000 | 40050 | 39950 | 6303 |
| 521 | 20250331 | 105600 | 21524079800 | 40000 | 40000 | 40000 | 39950 | 303 |
| 522 | 20250331 | 105500 | 21511966550 | 40000 | 40000 | 40000 | 39950 | 1834 |
| 523 | 20250331 | 105400 | 21438689400 | 40000 | 39950 | 40000 | 39950 | 646 |
| 524 | 20250331 | 105300 | 21412863500 | 40000 | 40000 | 40000 | 39950 | 712 |
| 525 | 20250331 | 105200 | 21384409950 | 39950 | 40000 | 40000 | 39950 | 889 |
| 526 | 20250331 | 105100 | 21348860175 | 40000 | 40000 | 40000 | 39950 | 603 |
| 527 | 20250331 | 105000 | 21324748475 | 39950 | 40000 | 40050 | 39950 | 5470 |
| 528 | 20250331 | 104900 | 21105952425 | 40000 | 40000 | 40050 | 40000 | 1786 |
| 529 | 20250331 | 104800 | 21034485025 | 40000 | 40050 | 40050 | 40000 | 200 |
| 530 | 20250331 | 104700 | 21026481975 | 40050 | 40050 | 40050 | 40000 | 353 |
| 531 | 20250331 | 104600 | 21012357725 | 40000 | 40000 | 40050 | 40000 | 665 |
| 532 | 20250331 | 104500 | 20985735925 | 40000 | 39950 | 40050 | 39950 | 3498 |
| 533 | 20250331 | 104400 | 20845807625 | 39950 | 40000 | 40000 | 39950 | 588 |
| 534 | 20250331 | 104300 | 20822293875 | 39950 | 40000 | 40000 | 39950 | 278 |
| 535 | 20250331 | 104200 | 20811179825 | 39950 | 39950 | 40000 | 39950 | 667 |
| 536 | 20250331 | 104100 | 20784513025 | 39950 | 40000 | 40050 | 39950 | 1185 |
| 537 | 20250331 | 104000 | 20737130475 | 40000 | 39950 | 40050 | 39950 | 2663 |
| 538 | 20250331 | 103900 | 20630614075 | 39950 | 40000 | 40000 | 39950 | 469 |
| 539 | 20250331 | 103800 | 20611860825 | 40000 | 40000 | 40000 | 39950 | 969 |
| 540 | 20250331 | 103700 | 20573135675 | 40000 | 40000 | 40000 | 39950 | 820 |
| 541 | 20250331 | 103600 | 20540360725 | 40000 | 39950 | 40000 | 39950 | 577 |
| 542 | 20250331 | 103500 | 20517292575 | 40000 | 40050 | 40050 | 39950 | 4094 |
| 543 | 20250331 | 103400 | 20353528425 | 40000 | 40050 | 40050 | 40000 | 352 |
| 544 | 20250331 | 103300 | 20339444675 | 40050 | 40050 | 40050 | 40000 | 557 |
| 545 | 20250331 | 103200 | 20317157525 | 40050 | 40100 | 40100 | 40000 | 1307 |
| 546 | 20250331 | 103100 | 20264804525 | 40100 | 40050 | 40100 | 40050 | 2296 |
| 547 | 20250331 | 103000 | 20172848175 | 40050 | 40100 | 40100 | 40050 | 1412 |
| 548 | 20250331 | 102900 | 20116265325 | 40100 | 40100 | 40150 | 40050 | 4960 |
| 549 | 20250331 | 102800 | 19917381625 | 40100 | 40100 | 40100 | 40050 | 390 |
| 550 | 20250331 | 102700 | 19901756800 | 40050 | 40050 | 40100 | 40050 | 467 |
| 551 | 20250331 | 102600 | 19883042100 | 40050 | 40050 | 40100 | 40050 | 387 |
| 552 | 20250331 | 102500 | 19867531200 | 40100 | 40050 | 40100 | 40050 | 325 |
| 553 | 20250331 | 102400 | 19854509500 | 40100 | 40050 | 40100 | 40000 | 2960 |
| 554 | 20250331 | 102300 | 19735953650 | 40000 | 40100 | 40100 | 40000 | 1284 |
| 555 | 20250331 | 102200 | 19684553025 | 40100 | 40050 | 40100 | 40000 | 8856 |
| 556 | 20250331 | 102100 | 19330010400 | 40050 | 40050 | 40050 | 39900 | 11065 |
| 557 | 20250331 | 102000 | 18887655200 | 40050 | 40100 | 40100 | 40000 | 4009 |
| 558 | 20250331 | 101900 | 18727091225 | 40100 | 40100 | 40100 | 40000 | 1739 |
| 559 | 20250331 | 101800 | 18657445825 | 40100 | 40100 | 40100 | 40000 | 3595 |
| 560 | 20250331 | 101700 | 18513484825 | 40050 | 40100 | 40100 | 40050 | 1336 |
| 561 | 20250331 | 101600 | 18459969125 | 40100 | 40050 | 40100 | 40000 | 1085 |
| 562 | 20250331 | 101500 | 18416510575 | 40000 | 40050 | 40100 | 40000 | 2916 |
| 563 | 20250331 | 101400 | 18299713800 | 40050 | 40100 | 40100 | 40050 | 2253 |
| 564 | 20250331 | 101300 | 18209389675 | 40100 | 40100 | 40100 | 40050 | 1816 |
| 565 | 20250331 | 101200 | 18136575150 | 40100 | 40150 | 40150 | 40050 | 848 |
| 566 | 20250331 | 101100 | 18102584250 | 40150 | 40000 | 40150 | 40000 | 2390 |
| 567 | 20250331 | 101000 | 18006780450 | 40050 | 40000 | 40050 | 39950 | 11235 |
| 568 | 20250331 | 100900 | 17557593125 | 40000 | 40100 | 40100 | 39950 | 7245 |
| 569 | 20250331 | 100800 | 17267712575 | 40100 | 40050 | 40100 | 40050 | 830 |
| 570 | 20250331 | 100700 | 17234442225 | 40100 | 40150 | 40150 | 40050 | 3955 |
| 571 | 20250331 | 100600 | 17075848775 | 40150 | 40200 | 40200 | 40100 | 1412 |
| 572 | 20250331 | 100500 | 17019156775 | 40150 | 40200 | 40200 | 40150 | 1364 |
| 573 | 20250331 | 100400 | 16964331825 | 40200 | 40200 | 40200 | 40150 | 1568 |
| 574 | 20250331 | 100300 | 16901353275 | 40150 | 40200 | 40200 | 40150 | 397 |
| 575 | 20250331 | 100200 | 16885401950 | 40200 | 40200 | 40200 | 40150 | 4587 |
| 576 | 20250331 | 100100 | 16701041900 | 40200 | 40200 | 40200 | 40100 | 4287 |
| 577 | 20250331 | 100000 | 16528921000 | 40200 | 40025 | 40200 | 40000 | 5564 |
| 578 | 20250331 | 095900 | 16305822350 | 40000 | 40000 | 40050 | 40000 | 1155 |
| 579 | 20250331 | 095800 | 16259597475 | 40050 | 39950 | 40050 | 39950 | 15122 |
| 580 | 20250331 | 095700 | 15654724150 | 39950 | 40000 | 40000 | 39950 | 3620 |
| 581 | 20250331 | 095600 | 15510095400 | 40000 | 40000 | 40000 | 39950 | 1036 |
| 582 | 20250331 | 095500 | 15468694250 | 40000 | 40000 | 40000 | 39950 | 959 |
| 583 | 20250331 | 095400 | 15430365700 | 40000 | 39950 | 40000 | 39950 | 998 |
| 584 | 20250331 | 095300 | 15390485350 | 40000 | 40000 | 40000 | 39950 | 212 |
| 585 | 20250331 | 095200 | 15382013250 | 39950 | 39950 | 40000 | 39950 | 570 |
| 586 | 20250331 | 095100 | 15359221275 | 39950 | 39900 | 40000 | 39850 | 4226 |
| 587 | 20250331 | 095000 | 15190480600 | 39900 | 39950 | 40000 | 39850 | 8164 |
| 588 | 20250331 | 094900 | 14864843700 | 39950 | 39950 | 40000 | 39950 | 3670 |
| 589 | 20250331 | 094800 | 14718221375 | 40000 | 39950 | 40000 | 39900 | 2050 |
| 590 | 20250331 | 094700 | 14636312825 | 40000 | 39950 | 40000 | 39900 | 3513 |
| 591 | 20250331 | 094600 | 14495977050 | 39950 | 39950 | 39950 | 39900 | 687 |
| 592 | 20250331 | 094500 | 14468544750 | 39950 | 39950 | 39950 | 39900 | 2639 |
| 593 | 20250331 | 094400 | 14363215700 | 39950 | 39900 | 39950 | 39900 | 3376 |
| 594 | 20250331 | 094300 | 14228478150 | 39900 | 39900 | 39900 | 39850 | 1595 |
| 595 | 20250331 | 094200 | 14164847150 | 39900 | 39950 | 39950 | 39850 | 7850 |
| 596 | 20250331 | 094100 | 13851620525 | 39950 | 39950 | 39950 | 39900 | 2061 |
| 597 | 20250331 | 094000 | 13769289275 | 39950 | 39950 | 39950 | 39900 | 788 |
| 598 | 20250331 | 093900 | 13737834725 | 39950 | 39950 | 39950 | 39900 | 438 |
| 599 | 20250331 | 093800 | 13720346625 | 39950 | 39850 | 39950 | 39800 | 7870 |
| 600 | 20250331 | 093700 | 13406705125 | 39800 | 39850 | 39900 | 39800 | 4483 |
| 601 | 20250331 | 093600 | 13228028525 | 39850 | 39825 | 39900 | 39800 | 8433 |
| 602 | 20250331 | 093500 | 12891973625 | 39825 | 39850 | 39900 | 39800 | 11486 |
| 603 | 20250331 | 093400 | 12434641575 | 39900 | 39950 | 39950 | 39850 | 8270 |
| 604 | 20250331 | 093300 | 12104906675 | 39950 | 39950 | 39950 | 39900 | 1684 |
| 605 | 20250331 | 093200 | 12037651375 | 39950 | 40050 | 40050 | 39950 | 2537 |
| 606 | 20250331 | 093100 | 11936246075 | 40000 | 39950 | 40000 | 39900 | 11358 |
| 607 | 20250331 | 093000 | 11482664300 | 39950 | 40000 | 40000 | 39900 | 4426 |
| 608 | 20250331 | 092900 | 11305841100 | 40000 | 40000 | 40000 | 39950 | 2524 |
| 609 | 20250331 | 092800 | 11204922450 | 40000 | 39900 | 40050 | 39850 | 5380 |
| 610 | 20250331 | 092700 | 10989907100 | 39900 | 39950 | 40000 | 39850 | 13205 |
| 611 | 20250331 | 092600 | 10462780150 | 39950 | 39950 | 40000 | 39900 | 6153 |
| 612 | 20250331 | 092500 | 10216946050 | 39950 | 39950 | 40000 | 39900 | 8850 |
| 613 | 20250331 | 092400 | 9863231300 | 39900 | 39800 | 39950 | 39800 | 15948 |
| 614 | 20250331 | 092300 | 9227533750 | 39800 | 39950 | 40000 | 39800 | 17981 |
| 615 | 20250331 | 092200 | 8509809525 | 39900 | 39950 | 40100 | 39900 | 9295 |
| 616 | 20250331 | 092100 | 8138133300 | 39950 | 40100 | 40100 | 39900 | 27034 |
| 617 | 20250331 | 092000 | 7056794900 | 40100 | 40150 | 40200 | 40000 | 6761 |
| 618 | 20250331 | 091900 | 6785972450 | 40150 | 40200 | 40200 | 40100 | 5738 |
| 619 | 20250331 | 091800 | 6555705200 | 40200 | 40150 | 40250 | 40100 | 5900 |
| 620 | 20250331 | 091700 | 6318659175 | 40150 | 40150 | 40150 | 40100 | 3144 |
| 621 | 20250331 | 091600 | 6192522975 | 40150 | 40200 | 40200 | 40100 | 1987 |
| 622 | 20250331 | 091500 | 6112756425 | 40150 | 40150 | 40200 | 40050 | 10046 |
| 623 | 20250331 | 091400 | 5709568300 | 40125 | 40100 | 40125 | 40000 | 12428 |
| 624 | 20250331 | 091300 | 5211590175 | 40100 | 40100 | 40100 | 40050 | 1923 |
| 625 | 20250331 | 091200 | 5134479575 | 40100 | 40150 | 40150 | 40050 | 7815 |
| 626 | 20250331 | 091100 | 4821045325 | 40150 | 40200 | 40250 | 40150 | 13027 |
| 627 | 20250331 | 091000 | 4297595575 | 40150 | 40200 | 40200 | 40150 | 10511 |
| 628 | 20250331 | 090900 | 3875297275 | 40200 | 40150 | 40200 | 40100 | 5668 |
| 629 | 20250331 | 090800 | 3647806050 | 40150 | 40200 | 40200 | 40150 | 6188 |
| 630 | 20250331 | 090700 | 3399280750 | 40200 | 40200 | 40250 | 40150 | 4845 |
| 631 | 20250331 | 090600 | 3204652950 | 40200 | 40200 | 40300 | 40150 | 12305 |
| 632 | 20250331 | 090500 | 2709761650 | 40200 | 40300 | 40300 | 40150 | 15265 |
| 633 | 20250331 | 090400 | 2095597100 | 40250 | 40400 | 40400 | 40250 | 8039 |
| 634 | 20250331 | 090300 | 1771315800 | 40450 | 40500 | 40500 | 40400 | 3982 |
| 635 | 20250331 | 090200 | 1610338950 | 40500 | 40550 | 40650 | 40400 | 5519 |
| 636 | 20250331 | 090100 | 1386637350 | 40550 | 40350 | 40700 | 40350 | 11287 |
| 637 | 20250331 | 090000 | 928875600 | 40350 | 40250 | 40550 | 40200 | 23038 |