35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 27735 |
| 3 | 20250331 | 193400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20250331 | 193300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20250331 | 193200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20250331 | 193100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20250331 | 193000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20250331 | 192900 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20250331 | 192800 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20250331 | 192700 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20250331 | 192600 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20250331 | 192500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20250331 | 192400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20250331 | 192300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20250331 | 192200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20250331 | 192100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20250331 | 192000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20250331 | 191900 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20250331 | 191800 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20250331 | 191700 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20250331 | 191600 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20250331 | 191500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20250331 | 191400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20250331 | 191300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20250331 | 191200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20250331 | 191100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20250331 | 191000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20250331 | 190900 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20250331 | 190800 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20250331 | 190700 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20250331 | 190600 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20250331 | 190500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 27735 |
| 33 | 20250331 | 190400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20250331 | 190300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20250331 | 190200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20250331 | 190100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20250331 | 190000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20250331 | 185900 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20250331 | 185800 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20250331 | 185700 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20250331 | 185600 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20250331 | 185500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20250331 | 185400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20250331 | 185300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20250331 | 185200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20250331 | 185100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20250331 | 185000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20250331 | 184900 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20250331 | 184800 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20250331 | 184700 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20250331 | 184600 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20250331 | 184500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20250331 | 184400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20250331 | 184300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20250331 | 184200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20250331 | 184100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20250331 | 184000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20250331 | 183900 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20250331 | 183800 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20250331 | 183700 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20250331 | 183600 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20250331 | 183500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 27735 |
| 63 | 20250331 | 183400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20250331 | 183300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20250331 | 183200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20250331 | 183100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20250331 | 183000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20250331 | 182900 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20250331 | 182800 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20250331 | 182700 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20250331 | 182600 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20250331 | 182500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20250331 | 182400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20250331 | 182300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20250331 | 182200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20250331 | 182100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20250331 | 182000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20250331 | 181900 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20250331 | 181800 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20250331 | 181700 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20250331 | 181600 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20250331 | 181500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20250331 | 181400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20250331 | 181300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20250331 | 181200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20250331 | 181100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20250331 | 181000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20250331 | 180900 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20250331 | 180800 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20250331 | 180700 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20250331 | 180600 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20250331 | 180500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 27735 |
| 93 | 20250331 | 180400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20250331 | 180300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20250331 | 180200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20250331 | 180100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20250331 | 180000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20250331 | 175900 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20250331 | 175800 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20250331 | 175700 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20250331 | 175600 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20250331 | 175500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20250331 | 175400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20250331 | 175300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20250331 | 175200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20250331 | 175100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20250331 | 175000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20250331 | 174900 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20250331 | 174800 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20250331 | 174700 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20250331 | 174600 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20250331 | 174500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20250331 | 174400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20250331 | 174300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20250331 | 174200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20250331 | 174100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20250331 | 174000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20250331 | 173900 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20250331 | 173800 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20250331 | 173700 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20250331 | 173600 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20250331 | 173500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 27735 |
| 123 | 20250331 | 173400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20250331 | 173300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20250331 | 173200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20250331 | 173100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20250331 | 173000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20250331 | 172900 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20250331 | 172800 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20250331 | 172700 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20250331 | 172600 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20250331 | 172500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20250331 | 172400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20250331 | 172300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20250331 | 172200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20250331 | 172100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20250331 | 172000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20250331 | 171900 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20250331 | 171800 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20250331 | 171700 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20250331 | 171600 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20250331 | 171500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20250331 | 171400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20250331 | 171300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20250331 | 171200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20250331 | 171100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20250331 | 171000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20250331 | 170900 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20250331 | 170800 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20250331 | 170700 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20250331 | 170600 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20250331 | 170500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 27735 |
| 153 | 20250331 | 170400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20250331 | 170300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20250331 | 170200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20250331 | 170100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20250331 | 170000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20250331 | 165900 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20250331 | 165800 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20250331 | 165700 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20250331 | 165600 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20250331 | 165500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20250331 | 165400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20250331 | 165300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20250331 | 165200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20250331 | 165100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20250331 | 165000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20250331 | 164900 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20250331 | 164800 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20250331 | 164700 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20250331 | 164600 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20250331 | 164500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20250331 | 164400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20250331 | 164300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20250331 | 164200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20250331 | 164100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20250331 | 164000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20250331 | 163900 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20250331 | 163800 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20250331 | 163700 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20250331 | 163600 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20250331 | 163500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 27735 |
| 183 | 20250331 | 163400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20250331 | 163300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20250331 | 163200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20250331 | 163100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20250331 | 163000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20250331 | 162900 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20250331 | 162800 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20250331 | 162700 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20250331 | 162600 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20250331 | 162500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20250331 | 162400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20250331 | 162300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20250331 | 162200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20250331 | 162100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20250331 | 162000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20250331 | 161900 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20250331 | 161800 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20250331 | 161700 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20250331 | 161600 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20250331 | 161500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20250331 | 161400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20250331 | 161300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20250331 | 161200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20250331 | 161100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20250331 | 161000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20250331 | 160900 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20250331 | 160800 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20250331 | 160700 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20250331 | 160600 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20250331 | 160500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 27735 |
| 213 | 20250331 | 160400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20250331 | 160300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20250331 | 160200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20250331 | 160100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20250331 | 160000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20250331 | 155900 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20250331 | 155800 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20250331 | 155700 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20250331 | 155600 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20250331 | 155500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20250331 | 155400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20250331 | 155300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20250331 | 155200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20250331 | 155100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20250331 | 155000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20250331 | 154900 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20250331 | 154800 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20250331 | 154700 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20250331 | 154600 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20250331 | 154500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20250331 | 154400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20250331 | 154300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20250331 | 154200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20250331 | 154100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20250331 | 154000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20250331 | 153900 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20250331 | 153800 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20250331 | 153700 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20250331 | 153600 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20250331 | 153500 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 27735 |
| 243 | 20250331 | 153400 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20250331 | 153300 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20250331 | 153200 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20250331 | 153100 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 247 | 20250331 | 153000 | 34324111700 | 59200 | 59200 | 59200 | 59200 | 27735 |
| 248 | 20250331 | 152900 | 32682199700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 249 | 20250331 | 152800 | 32682199700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 250 | 20250331 | 152700 | 32682199700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 251 | 20250331 | 152600 | 32682199700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20250331 | 152500 | 32682199700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20250331 | 152400 | 32682199700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20250331 | 152300 | 32682199700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 255 | 20250331 | 152200 | 32682199700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 256 | 20250331 | 152100 | 32682199700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20250331 | 152000 | 32682199700 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20250331 | 151900 | 32682199700 | 59200 | 59300 | 59300 | 59100 | 2227 |
| 259 | 20250331 | 151800 | 32550410050 | 59200 | 59100 | 59300 | 59100 | 5248 |
| 260 | 20250331 | 151700 | 32239759350 | 59100 | 59100 | 59200 | 59000 | 2462 |
| 261 | 20250331 | 151600 | 32094239250 | 59100 | 59100 | 59200 | 59000 | 3259 |
| 262 | 20250331 | 151500 | 31901641600 | 59100 | 59100 | 59200 | 59100 | 2607 |
| 263 | 20250331 | 151400 | 31747532500 | 59100 | 59100 | 59200 | 59100 | 2295 |
| 264 | 20250331 | 151300 | 31611878000 | 59200 | 59200 | 59300 | 59100 | 7587 |
| 265 | 20250331 | 151200 | 31162796600 | 59200 | 59200 | 59300 | 59200 | 1406 |
| 266 | 20250331 | 151100 | 31079547700 | 59200 | 59200 | 59300 | 59200 | 1428 |
| 267 | 20250331 | 151000 | 30994988550 | 59300 | 59200 | 59300 | 59200 | 999 |
| 268 | 20250331 | 150900 | 30935845850 | 59300 | 59300 | 59400 | 59200 | 2220 |
| 269 | 20250331 | 150800 | 30804195050 | 59300 | 59400 | 59400 | 59300 | 3841 |
| 270 | 20250331 | 150700 | 30576412450 | 59400 | 59300 | 59400 | 59300 | 863 |
| 271 | 20250331 | 150600 | 30525219650 | 59300 | 59200 | 59400 | 59200 | 5239 |
| 272 | 20250331 | 150500 | 30214519250 | 59200 | 59200 | 59300 | 59200 | 1152 |
| 273 | 20250331 | 150400 | 30146292250 | 59200 | 59200 | 59300 | 59200 | 501 |
| 274 | 20250331 | 150300 | 30116618250 | 59300 | 59200 | 59300 | 59200 | 487 |
| 275 | 20250331 | 150200 | 30087783150 | 59200 | 59300 | 59400 | 59200 | 2628 |
| 276 | 20250331 | 150100 | 29931942750 | 59300 | 59300 | 59400 | 59300 | 2651 |
| 277 | 20250331 | 150000 | 29774727550 | 59400 | 59200 | 59400 | 59200 | 3728 |
| 278 | 20250331 | 145900 | 29553695450 | 59200 | 59200 | 59300 | 59200 | 673 |
| 279 | 20250331 | 145800 | 29513809950 | 59200 | 59200 | 59300 | 59200 | 1359 |
| 280 | 20250331 | 145700 | 29433343750 | 59200 | 59300 | 59300 | 59200 | 549 |
| 281 | 20250331 | 145600 | 29400834550 | 59300 | 59200 | 59300 | 59200 | 260 |
| 282 | 20250331 | 145500 | 29385441850 | 59300 | 59300 | 59400 | 59200 | 451 |
| 283 | 20250331 | 145400 | 29358704750 | 59300 | 59200 | 59400 | 59200 | 1806 |
| 284 | 20250331 | 145300 | 29251603150 | 59300 | 59300 | 59400 | 59100 | 19609 |
| 285 | 20250331 | 145200 | 28090808050 | 59300 | 59300 | 59400 | 59300 | 386 |
| 286 | 20250331 | 145100 | 28067918050 | 59400 | 59300 | 59400 | 59300 | 163 |
| 287 | 20250331 | 145000 | 28058251650 | 59300 | 59300 | 59400 | 59300 | 751 |
| 288 | 20250331 | 144900 | 28013705750 | 59300 | 59300 | 59400 | 59300 | 518 |
| 289 | 20250331 | 144800 | 27982971650 | 59300 | 59400 | 59400 | 59300 | 819 |
| 290 | 20250331 | 144700 | 27934404350 | 59400 | 59300 | 59400 | 59300 | 848 |
| 291 | 20250331 | 144600 | 27884079350 | 59400 | 59300 | 59400 | 59300 | 510 |
| 292 | 20250331 | 144500 | 27853835550 | 59300 | 59300 | 59400 | 59300 | 918 |
| 293 | 20250331 | 144400 | 27799397150 | 59300 | 59300 | 59350 | 59300 | 333 |
| 294 | 20250331 | 144300 | 27779650200 | 59300 | 59300 | 59400 | 59300 | 445 |
| 295 | 20250331 | 144200 | 27753251300 | 59300 | 59400 | 59500 | 59300 | 3912 |
| 296 | 20250331 | 144100 | 27520899400 | 59400 | 59500 | 59500 | 59400 | 797 |
| 297 | 20250331 | 144000 | 27473553900 | 59500 | 59400 | 59500 | 59400 | 727 |
| 298 | 20250331 | 143900 | 27430343500 | 59400 | 59400 | 59500 | 59400 | 595 |
| 299 | 20250331 | 143800 | 27394992300 | 59400 | 59400 | 59450 | 59400 | 303 |
| 300 | 20250331 | 143700 | 27376993850 | 59400 | 59400 | 59500 | 59400 | 537 |
| 301 | 20250331 | 143600 | 27345086700 | 59400 | 59400 | 59500 | 59400 | 209 |
| 302 | 20250331 | 143500 | 27332661550 | 59400 | 59500 | 59500 | 59400 | 387 |
| 303 | 20250331 | 143400 | 27309646450 | 59500 | 59500 | 59600 | 59400 | 1553 |
| 304 | 20250331 | 143300 | 27217254350 | 59500 | 59300 | 59500 | 59300 | 1392 |
| 305 | 20250331 | 143200 | 27134554050 | 59300 | 59400 | 59400 | 59300 | 610 |
| 306 | 20250331 | 143100 | 27098369050 | 59300 | 59300 | 59500 | 59300 | 2518 |
| 307 | 20250331 | 143000 | 26948805650 | 59300 | 59300 | 59400 | 59200 | 7930 |
| 308 | 20250331 | 142900 | 26478399050 | 59300 | 59500 | 59500 | 59300 | 580 |
| 309 | 20250331 | 142800 | 26443945850 | 59400 | 59400 | 59500 | 59400 | 396 |
| 310 | 20250331 | 142700 | 26420411850 | 59400 | 59400 | 59400 | 59400 | 1449 |
| 311 | 20250331 | 142600 | 26334341250 | 59400 | 59400 | 59500 | 59400 | 325 |
| 312 | 20250331 | 142500 | 26315035450 | 59400 | 59400 | 59500 | 59400 | 1172 |
| 313 | 20250331 | 142400 | 26245407250 | 59500 | 59400 | 59500 | 59400 | 290 |
| 314 | 20250331 | 142300 | 26228169400 | 59500 | 59500 | 59600 | 59450 | 1972 |
| 315 | 20250331 | 142200 | 26110834850 | 59500 | 59500 | 59550 | 59500 | 711 |
| 316 | 20250331 | 142100 | 26068525500 | 59500 | 59500 | 59600 | 59500 | 424 |
| 317 | 20250331 | 142000 | 26043274750 | 59500 | 59600 | 59600 | 59500 | 549 |
| 318 | 20250331 | 141900 | 26010607950 | 59600 | 59500 | 59600 | 59500 | 686 |
| 319 | 20250331 | 141800 | 25969763950 | 59550 | 59550 | 59550 | 59500 | 257 |
| 320 | 20250331 | 141700 | 25954467450 | 59550 | 59500 | 59600 | 59500 | 551 |
| 321 | 20250331 | 141600 | 25921665400 | 59500 | 59500 | 59550 | 59500 | 191 |
| 322 | 20250331 | 141500 | 25910296800 | 59550 | 59500 | 59600 | 59500 | 288 |
| 323 | 20250331 | 141400 | 25893160300 | 59500 | 59500 | 59600 | 59500 | 388 |
| 324 | 20250331 | 141300 | 25870058800 | 59500 | 59500 | 59600 | 59500 | 1332 |
| 325 | 20250331 | 141200 | 25790686900 | 59500 | 59500 | 59600 | 59500 | 414 |
| 326 | 20250331 | 141100 | 25766049000 | 59500 | 59500 | 59600 | 59500 | 107 |
| 327 | 20250331 | 141000 | 25759681150 | 59500 | 59600 | 59600 | 59500 | 1473 |
| 328 | 20250331 | 140900 | 25671910050 | 59500 | 59500 | 59600 | 59500 | 255 |
| 329 | 20250331 | 140800 | 25656737450 | 59500 | 59500 | 59600 | 59500 | 208 |
| 330 | 20250331 | 140700 | 25644360050 | 59500 | 59600 | 59600 | 59500 | 486 |
| 331 | 20250331 | 140600 | 25615424150 | 59600 | 59550 | 59700 | 59500 | 1481 |
| 332 | 20250331 | 140500 | 25527162900 | 59550 | 59550 | 59700 | 59500 | 2951 |
| 333 | 20250331 | 140400 | 25351280450 | 59500 | 59600 | 59600 | 59500 | 1010 |
| 334 | 20250331 | 140300 | 25291109350 | 59600 | 59600 | 59700 | 59600 | 579 |
| 335 | 20250331 | 140200 | 25256600750 | 59600 | 59700 | 59700 | 59600 | 1364 |
| 336 | 20250331 | 140100 | 25175296050 | 59600 | 59600 | 59700 | 59600 | 329 |
| 337 | 20250331 | 140000 | 25155663150 | 59600 | 59600 | 59650 | 59600 | 185 |
| 338 | 20250331 | 135900 | 25144637050 | 59650 | 59600 | 59700 | 59600 | 584 |
| 339 | 20250331 | 135800 | 25109820950 | 59600 | 59700 | 59700 | 59600 | 980 |
| 340 | 20250331 | 135700 | 25051404450 | 59700 | 59400 | 59700 | 59400 | 5086 |
| 341 | 20250331 | 135600 | 24748694150 | 59450 | 59500 | 59500 | 59400 | 132 |
| 342 | 20250331 | 135500 | 24740846700 | 59400 | 59400 | 59500 | 59400 | 197 |
| 343 | 20250331 | 135400 | 24729142200 | 59500 | 59500 | 59600 | 59400 | 560 |
| 344 | 20250331 | 135300 | 24695824000 | 59600 | 59500 | 59600 | 59500 | 203 |
| 345 | 20250331 | 135200 | 24683741600 | 59500 | 59500 | 59600 | 59500 | 463 |
| 346 | 20250331 | 135100 | 24656193000 | 59500 | 59500 | 59600 | 59500 | 567 |
| 347 | 20250331 | 135000 | 24622442800 | 59600 | 59500 | 59600 | 59500 | 449 |
| 348 | 20250331 | 134900 | 24595718800 | 59500 | 59500 | 59600 | 59500 | 337 |
| 349 | 20250331 | 134800 | 24575656800 | 59600 | 59600 | 59700 | 59500 | 482 |
| 350 | 20250331 | 134700 | 24546945100 | 59600 | 59500 | 59700 | 59400 | 2392 |
| 351 | 20250331 | 134600 | 24404571200 | 59400 | 59500 | 59500 | 59400 | 315 |
| 352 | 20250331 | 134500 | 24385856150 | 59400 | 59500 | 59600 | 59400 | 743 |
| 353 | 20250331 | 134400 | 24341657050 | 59500 | 59500 | 59600 | 59500 | 354 |
| 354 | 20250331 | 134300 | 24320590450 | 59500 | 59400 | 59500 | 59300 | 1637 |
| 355 | 20250331 | 134200 | 24223307850 | 59500 | 59400 | 59500 | 59400 | 1335 |
| 356 | 20250331 | 134100 | 24144004350 | 59400 | 59400 | 59550 | 59400 | 530 |
| 357 | 20250331 | 134000 | 24112484000 | 59500 | 59500 | 59500 | 59400 | 2066 |
| 358 | 20250331 | 133900 | 23989586800 | 59500 | 59400 | 59500 | 59400 | 431 |
| 359 | 20250331 | 133800 | 23963980600 | 59500 | 59300 | 59500 | 59300 | 1079 |
| 360 | 20250331 | 133700 | 23899878900 | 59400 | 59400 | 59400 | 59300 | 488 |
| 361 | 20250331 | 133600 | 23870914400 | 59400 | 59300 | 59400 | 59200 | 1095 |
| 362 | 20250331 | 133500 | 23805996900 | 59300 | 59300 | 59400 | 59200 | 3932 |
| 363 | 20250331 | 133400 | 23572813400 | 59300 | 59300 | 59300 | 59200 | 3889 |
| 364 | 20250331 | 133300 | 23342373300 | 59300 | 59400 | 59400 | 59300 | 227 |
| 365 | 20250331 | 133200 | 23328911100 | 59300 | 59400 | 59400 | 59300 | 430 |
| 366 | 20250331 | 133100 | 23303374800 | 59400 | 59400 | 59400 | 59400 | 328 |
| 367 | 20250331 | 133000 | 23283891600 | 59400 | 59400 | 59500 | 59400 | 253 |
| 368 | 20250331 | 132900 | 23268863250 | 59400 | 59500 | 59500 | 59400 | 380 |
| 369 | 20250331 | 132800 | 23246259450 | 59500 | 59500 | 59600 | 59500 | 1108 |
| 370 | 20250331 | 132700 | 23180333250 | 59600 | 59450 | 59700 | 59450 | 6489 |
| 371 | 20250331 | 132600 | 22793913350 | 59400 | 59400 | 59400 | 59400 | 321 |
| 372 | 20250331 | 132500 | 22774845950 | 59400 | 59400 | 59500 | 59400 | 517 |
| 373 | 20250331 | 132400 | 22744125950 | 59400 | 59400 | 59400 | 59400 | 130 |
| 374 | 20250331 | 132300 | 22736403950 | 59400 | 59400 | 59500 | 59400 | 536 |
| 375 | 20250331 | 132200 | 22704565450 | 59400 | 59400 | 59500 | 59400 | 775 |
| 376 | 20250331 | 132100 | 22658473450 | 59400 | 59400 | 59500 | 59400 | 525 |
| 377 | 20250331 | 132000 | 22627279350 | 59400 | 59400 | 59400 | 59400 | 756 |
| 378 | 20250331 | 131900 | 22582372950 | 59500 | 59400 | 59500 | 59400 | 126 |
| 379 | 20250331 | 131800 | 22574888450 | 59400 | 59300 | 59500 | 59300 | 2043 |
| 380 | 20250331 | 131700 | 22453515350 | 59400 | 59400 | 59400 | 59300 | 603 |
| 381 | 20250331 | 131600 | 22417697450 | 59400 | 59500 | 59500 | 59400 | 1077 |
| 382 | 20250331 | 131500 | 22353656250 | 59600 | 59600 | 59600 | 59500 | 583 |
| 383 | 20250331 | 131400 | 22318949450 | 59600 | 59300 | 59600 | 59300 | 2929 |
| 384 | 20250331 | 131300 | 22144908400 | 59300 | 59300 | 59350 | 59300 | 480 |
| 385 | 20250331 | 131200 | 22116442350 | 59300 | 59300 | 59350 | 59300 | 379 |
| 386 | 20250331 | 131100 | 22093967500 | 59300 | 59250 | 59400 | 59200 | 3772 |
| 387 | 20250331 | 131000 | 21870252800 | 59250 | 59300 | 59350 | 59200 | 633 |
| 388 | 20250331 | 130900 | 21832735400 | 59300 | 59300 | 59400 | 59300 | 283 |
| 389 | 20250331 | 130800 | 21815950200 | 59300 | 59300 | 59400 | 59300 | 1860 |
| 390 | 20250331 | 130700 | 21705508200 | 59400 | 59300 | 59400 | 59250 | 2746 |
| 391 | 20250331 | 130600 | 21542686550 | 59300 | 59300 | 59300 | 59300 | 1142 |
| 392 | 20250331 | 130500 | 21474965950 | 59300 | 59300 | 59350 | 59300 | 281 |
| 393 | 20250331 | 130400 | 21458302400 | 59300 | 59400 | 59400 | 59300 | 634 |
| 394 | 20250331 | 130300 | 21420656550 | 59450 | 59400 | 59450 | 59400 | 853 |
| 395 | 20250331 | 130200 | 21369982850 | 59400 | 59400 | 59400 | 59400 | 1611 |
| 396 | 20250331 | 130100 | 21274289450 | 59400 | 59400 | 59450 | 59400 | 233 |
| 397 | 20250331 | 130000 | 21260449150 | 59400 | 59500 | 59500 | 59400 | 515 |
| 398 | 20250331 | 125900 | 21229849300 | 59500 | 59550 | 59550 | 59500 | 469 |
| 399 | 20250331 | 125800 | 21201939250 | 59500 | 59600 | 59650 | 59500 | 515 |
| 400 | 20250331 | 125700 | 21171265050 | 59600 | 59600 | 59650 | 59600 | 573 |
| 401 | 20250331 | 125600 | 21137108000 | 59600 | 59600 | 59800 | 59500 | 1957 |
| 402 | 20250331 | 125500 | 21020401000 | 59600 | 59500 | 59600 | 59500 | 1282 |
| 403 | 20250331 | 125400 | 20944025600 | 59600 | 59500 | 59600 | 59500 | 87 |
| 404 | 20250331 | 125300 | 20938847700 | 59500 | 59600 | 59600 | 59500 | 382 |
| 405 | 20250331 | 125200 | 20916118200 | 59500 | 59800 | 59800 | 59500 | 2628 |
| 406 | 20250331 | 125100 | 20759416900 | 59700 | 59500 | 59800 | 59500 | 6570 |
| 407 | 20250331 | 125000 | 20367758100 | 59500 | 59500 | 59600 | 59500 | 534 |
| 408 | 20250331 | 124900 | 20335984400 | 59500 | 59500 | 59600 | 59500 | 1019 |
| 409 | 20250331 | 124800 | 20275353800 | 59500 | 59500 | 59500 | 59500 | 1181 |
| 410 | 20250331 | 124700 | 20205084300 | 59500 | 59600 | 59600 | 59500 | 309 |
| 411 | 20250331 | 124600 | 20186688500 | 59600 | 59600 | 59600 | 59500 | 203 |
| 412 | 20250331 | 124500 | 20174602800 | 59600 | 59600 | 59700 | 59600 | 596 |
| 413 | 20250331 | 124400 | 20139069100 | 59600 | 59600 | 59700 | 59600 | 108 |
| 414 | 20250331 | 124300 | 20132631200 | 59600 | 59600 | 59700 | 59600 | 221 |
| 415 | 20250331 | 124200 | 20119458400 | 59600 | 59650 | 59650 | 59600 | 563 |
| 416 | 20250331 | 124100 | 20085900500 | 59600 | 59600 | 59650 | 59600 | 105 |
| 417 | 20250331 | 124000 | 20079642450 | 59600 | 59650 | 59650 | 59600 | 258 |
| 418 | 20250331 | 123900 | 20064260500 | 59600 | 59600 | 59600 | 59600 | 429 |
| 419 | 20250331 | 123800 | 20038692100 | 59600 | 59600 | 59650 | 59600 | 210 |
| 420 | 20250331 | 123700 | 20026175950 | 59650 | 59650 | 59650 | 59600 | 208 |
| 421 | 20250331 | 123600 | 20013774150 | 59600 | 59600 | 59650 | 59600 | 185 |
| 422 | 20250331 | 123500 | 20002746800 | 59600 | 59600 | 59600 | 59600 | 241 |
| 423 | 20250331 | 123400 | 19988383200 | 59650 | 59600 | 59650 | 59600 | 86 |
| 424 | 20250331 | 123300 | 19983255000 | 59600 | 59700 | 59700 | 59600 | 369 |
| 425 | 20250331 | 123200 | 19961251050 | 59600 | 59700 | 59700 | 59600 | 916 |
| 426 | 20250331 | 123100 | 19906638550 | 59600 | 59500 | 59700 | 59500 | 1379 |
| 427 | 20250331 | 123000 | 19824423550 | 59600 | 59500 | 59600 | 59500 | 1727 |
| 428 | 20250331 | 122900 | 19721506300 | 59500 | 59500 | 59600 | 59500 | 562 |
| 429 | 20250331 | 122800 | 19688045400 | 59500 | 59600 | 59600 | 59500 | 137 |
| 430 | 20250331 | 122700 | 19679891400 | 59600 | 59500 | 59600 | 59500 | 387 |
| 431 | 20250331 | 122600 | 19656863000 | 59600 | 59600 | 59600 | 59500 | 215 |
| 432 | 20250331 | 122500 | 19644051300 | 59600 | 59600 | 59700 | 59600 | 496 |
| 433 | 20250331 | 122400 | 19614481200 | 59700 | 59600 | 59700 | 59600 | 258 |
| 434 | 20250331 | 122300 | 19599104200 | 59600 | 59600 | 59600 | 59500 | 487 |
| 435 | 20250331 | 122200 | 19570081700 | 59600 | 59600 | 59700 | 59500 | 364 |
| 436 | 20250331 | 122100 | 19548387600 | 59700 | 59400 | 59800 | 59400 | 5434 |
| 437 | 20250331 | 122000 | 19224904900 | 59400 | 59500 | 59500 | 59400 | 1527 |
| 438 | 20250331 | 121900 | 19134063300 | 59500 | 59500 | 59600 | 59500 | 179 |
| 439 | 20250331 | 121800 | 19123412700 | 59500 | 59500 | 59600 | 59500 | 1374 |
| 440 | 20250331 | 121700 | 19041641900 | 59500 | 59500 | 59600 | 59500 | 249 |
| 441 | 20250331 | 121600 | 19026826200 | 59500 | 59600 | 59600 | 59500 | 58 |
| 442 | 20250331 | 121500 | 19023374100 | 59500 | 59600 | 59600 | 59500 | 345 |
| 443 | 20250331 | 121400 | 19002845200 | 59600 | 59500 | 59600 | 59500 | 212 |
| 444 | 20250331 | 121300 | 18990216650 | 59500 | 59600 | 59700 | 59500 | 287 |
| 445 | 20250331 | 121200 | 18973118550 | 59600 | 59600 | 59700 | 59600 | 250 |
| 446 | 20250331 | 121100 | 18958217050 | 59600 | 59600 | 59700 | 59600 | 660 |
| 447 | 20250331 | 121000 | 18918870550 | 59600 | 59700 | 59700 | 59600 | 133 |
| 448 | 20250331 | 120900 | 18910943550 | 59700 | 59600 | 59700 | 59600 | 483 |
| 449 | 20250331 | 120800 | 18882149550 | 59600 | 59600 | 59700 | 59600 | 676 |
| 450 | 20250331 | 120700 | 18841847750 | 59600 | 59700 | 59700 | 59600 | 478 |
| 451 | 20250331 | 120600 | 18813325550 | 59600 | 59700 | 59700 | 59600 | 180 |
| 452 | 20250331 | 120500 | 18802586550 | 59700 | 59600 | 59700 | 59600 | 401 |
| 453 | 20250331 | 120400 | 18778672750 | 59600 | 59600 | 59700 | 59600 | 471 |
| 454 | 20250331 | 120300 | 18750586650 | 59600 | 59600 | 59700 | 59600 | 340 |
| 455 | 20250331 | 120200 | 18730304150 | 59600 | 59600 | 59600 | 59600 | 486 |
| 456 | 20250331 | 120100 | 18701338550 | 59600 | 59700 | 59700 | 59600 | 328 |
| 457 | 20250331 | 120000 | 18681767750 | 59700 | 59700 | 59800 | 59700 | 320 |
| 458 | 20250331 | 115900 | 18662651250 | 59700 | 59700 | 59800 | 59700 | 61 |
| 459 | 20250331 | 115800 | 18659007250 | 59700 | 59700 | 59800 | 59700 | 437 |
| 460 | 20250331 | 115700 | 18632914050 | 59800 | 59800 | 59800 | 59700 | 517 |
| 461 | 20250331 | 115600 | 18602001150 | 59800 | 59600 | 59900 | 59600 | 2261 |
| 462 | 20250331 | 115500 | 18466966750 | 59600 | 59700 | 59800 | 59600 | 1399 |
| 463 | 20250331 | 115400 | 18383453350 | 59700 | 59700 | 59800 | 59700 | 242 |
| 464 | 20250331 | 115300 | 18368999950 | 59700 | 59700 | 59800 | 59700 | 537 |
| 465 | 20250331 | 115200 | 18336935050 | 59700 | 59800 | 59800 | 59700 | 928 |
| 466 | 20250331 | 115100 | 18281507250 | 59700 | 59750 | 59800 | 59700 | 1276 |
| 467 | 20250331 | 115000 | 18205293000 | 59800 | 59700 | 59800 | 59700 | 269 |
| 468 | 20250331 | 114900 | 18189220200 | 59800 | 59800 | 59900 | 59700 | 369 |
| 469 | 20250331 | 114800 | 18167162400 | 59800 | 59850 | 59900 | 59800 | 386 |
| 470 | 20250331 | 114700 | 18144069400 | 59800 | 59800 | 59900 | 59800 | 372 |
| 471 | 20250331 | 114600 | 18121822800 | 59800 | 59900 | 59900 | 59800 | 183 |
| 472 | 20250331 | 114500 | 18110867500 | 59900 | 59800 | 60000 | 59800 | 2305 |
| 473 | 20250331 | 114400 | 17972927000 | 59800 | 59800 | 59800 | 59700 | 531 |
| 474 | 20250331 | 114300 | 17941205700 | 59800 | 59800 | 59900 | 59800 | 105 |
| 475 | 20250331 | 114200 | 17934925800 | 59800 | 59900 | 59900 | 59800 | 536 |
| 476 | 20250331 | 114100 | 17902871800 | 59800 | 59700 | 59900 | 59700 | 329 |
| 477 | 20250331 | 114000 | 17883197300 | 59800 | 59800 | 59800 | 59700 | 893 |
| 478 | 20250331 | 113900 | 17829814500 | 59800 | 59700 | 59800 | 59700 | 573 |
| 479 | 20250331 | 113800 | 17795562900 | 59800 | 59700 | 59800 | 59700 | 2408 |
| 480 | 20250331 | 113700 | 17651735050 | 59800 | 59800 | 59800 | 59700 | 331 |
| 481 | 20250331 | 113600 | 17631962550 | 59800 | 59900 | 59900 | 59800 | 565 |
| 482 | 20250331 | 113500 | 17598173450 | 59800 | 59600 | 60000 | 59600 | 1502 |
| 483 | 20250331 | 113400 | 17508404950 | 59700 | 59700 | 59800 | 59650 | 1903 |
| 484 | 20250331 | 113300 | 17394728550 | 59700 | 59700 | 59800 | 59700 | 242 |
| 485 | 20250331 | 113200 | 17380271150 | 59800 | 59800 | 59800 | 59700 | 464 |
| 486 | 20250331 | 113100 | 17352550950 | 59700 | 59800 | 59800 | 59700 | 246 |
| 487 | 20250331 | 113000 | 17337861850 | 59800 | 59700 | 59800 | 59700 | 1158 |
| 488 | 20250331 | 112900 | 17268651750 | 59800 | 59700 | 59800 | 59700 | 453 |
| 489 | 20250331 | 112800 | 17241583450 | 59700 | 59800 | 59800 | 59700 | 214 |
| 490 | 20250331 | 112700 | 17228800050 | 59800 | 59600 | 59900 | 59500 | 3750 |
| 491 | 20250331 | 112600 | 17005219150 | 59500 | 59500 | 59600 | 59500 | 1192 |
| 492 | 20250331 | 112500 | 16934278150 | 59500 | 59500 | 59600 | 59500 | 199 |
| 493 | 20250331 | 112400 | 16922435150 | 59500 | 59500 | 59600 | 59500 | 207 |
| 494 | 20250331 | 112300 | 16910118250 | 59500 | 59600 | 59600 | 59500 | 348 |
| 495 | 20250331 | 112200 | 16889410000 | 59600 | 59600 | 59700 | 59500 | 1083 |
| 496 | 20250331 | 112100 | 16824853200 | 59600 | 59600 | 59700 | 59600 | 354 |
| 497 | 20250331 | 112000 | 16803751700 | 59700 | 59600 | 59700 | 59600 | 119 |
| 498 | 20250331 | 111900 | 16796658700 | 59600 | 59600 | 59700 | 59600 | 1723 |
| 499 | 20250331 | 111800 | 16693937800 | 59700 | 59700 | 59700 | 59600 | 819 |
| 500 | 20250331 | 111700 | 16645113400 | 59700 | 59700 | 59700 | 59600 | 716 |
| 501 | 20250331 | 111600 | 16602384200 | 59700 | 59700 | 59700 | 59600 | 710 |
| 502 | 20250331 | 111500 | 16560003200 | 59700 | 59700 | 59750 | 59600 | 1214 |
| 503 | 20250331 | 111400 | 16487529050 | 59700 | 59700 | 59800 | 59700 | 852 |
| 504 | 20250331 | 111300 | 16436662450 | 59700 | 59800 | 59800 | 59700 | 73 |
| 505 | 20250331 | 111200 | 16432302650 | 59700 | 59800 | 59900 | 59700 | 253 |
| 506 | 20250331 | 111100 | 16417179550 | 59800 | 59800 | 59900 | 59800 | 298 |
| 507 | 20250331 | 111000 | 16399345450 | 59800 | 59700 | 60000 | 59700 | 4526 |
| 508 | 20250331 | 110900 | 16128562950 | 59700 | 59700 | 59800 | 59700 | 727 |
| 509 | 20250331 | 110800 | 16085119250 | 59700 | 59700 | 59800 | 59700 | 1317 |
| 510 | 20250331 | 110700 | 16006486150 | 59800 | 59700 | 59800 | 59700 | 772 |
| 511 | 20250331 | 110600 | 15960357050 | 59700 | 59700 | 59700 | 59700 | 918 |
| 512 | 20250331 | 110500 | 15905552450 | 59800 | 59800 | 59800 | 59700 | 265 |
| 513 | 20250331 | 110400 | 15889727250 | 59800 | 59700 | 59800 | 59700 | 501 |
| 514 | 20250331 | 110300 | 15859788950 | 59700 | 59800 | 59800 | 59700 | 705 |
| 515 | 20250331 | 110200 | 15817638050 | 59800 | 59900 | 59900 | 59800 | 160 |
| 516 | 20250331 | 110100 | 15808069050 | 59800 | 60000 | 60000 | 59800 | 1133 |
| 517 | 20250331 | 110000 | 15740235550 | 59900 | 60100 | 60100 | 59900 | 636 |
| 518 | 20250331 | 105900 | 15702110850 | 60000 | 60100 | 60100 | 60000 | 499 |
| 519 | 20250331 | 105800 | 15672165250 | 60100 | 60000 | 60100 | 60000 | 1832 |
| 520 | 20250331 | 105700 | 15562076300 | 60000 | 60100 | 60100 | 60000 | 485 |
| 521 | 20250331 | 105600 | 15532973200 | 60000 | 60000 | 60100 | 60000 | 307 |
| 522 | 20250331 | 105500 | 15514537800 | 60000 | 60000 | 60100 | 60000 | 394 |
| 523 | 20250331 | 105400 | 15490897300 | 60000 | 59900 | 60100 | 59800 | 2983 |
| 524 | 20250331 | 105300 | 15312113000 | 59900 | 59800 | 59900 | 59800 | 906 |
| 525 | 20250331 | 105200 | 15257874700 | 59800 | 59900 | 59900 | 59800 | 326 |
| 526 | 20250331 | 105100 | 15238354800 | 59900 | 59900 | 60000 | 59900 | 107 |
| 527 | 20250331 | 105000 | 15231945300 | 59900 | 59900 | 60000 | 59800 | 487 |
| 528 | 20250331 | 104900 | 15202770200 | 59900 | 59900 | 60000 | 59900 | 271 |
| 529 | 20250331 | 104800 | 15186527100 | 59900 | 60000 | 60000 | 59900 | 342 |
| 530 | 20250331 | 104700 | 15166016500 | 60000 | 59900 | 60100 | 59900 | 2166 |
| 531 | 20250331 | 104600 | 15036164600 | 60100 | 60000 | 60100 | 60000 | 614 |
| 532 | 20250331 | 104500 | 14999323300 | 60000 | 59900 | 60100 | 59800 | 2403 |
| 533 | 20250331 | 104400 | 14855351200 | 59800 | 59900 | 59900 | 59800 | 227 |
| 534 | 20250331 | 104300 | 14841768800 | 60000 | 59900 | 60000 | 59800 | 833 |
| 535 | 20250331 | 104200 | 14791866600 | 59900 | 59800 | 60100 | 59800 | 3658 |
| 536 | 20250331 | 104100 | 14572657900 | 59900 | 60000 | 60000 | 59800 | 2601 |
| 537 | 20250331 | 104000 | 14416725100 | 60000 | 60100 | 60100 | 60000 | 328 |
| 538 | 20250331 | 103900 | 14397039500 | 60000 | 60000 | 60100 | 60000 | 375 |
| 539 | 20250331 | 103800 | 14374524600 | 60100 | 60100 | 60100 | 60000 | 448 |
| 540 | 20250331 | 103700 | 14347618000 | 60100 | 60100 | 60100 | 60000 | 868 |
| 541 | 20250331 | 103600 | 14295517700 | 60100 | 60200 | 60300 | 60100 | 748 |
| 542 | 20250331 | 103500 | 14250509400 | 60200 | 60000 | 60300 | 60000 | 2530 |
| 543 | 20250331 | 103400 | 14098363400 | 60100 | 60200 | 60200 | 60000 | 1423 |
| 544 | 20250331 | 103300 | 14012829700 | 60200 | 60300 | 60300 | 60100 | 616 |
| 545 | 20250331 | 103200 | 13975772400 | 60300 | 60300 | 60400 | 60100 | 1171 |
| 546 | 20250331 | 103100 | 13905211300 | 60300 | 60500 | 60500 | 60300 | 1171 |
| 547 | 20250331 | 103000 | 13834509100 | 60500 | 60700 | 60700 | 60400 | 1557 |
| 548 | 20250331 | 102900 | 13740239100 | 60700 | 60800 | 60800 | 60600 | 1461 |
| 549 | 20250331 | 102800 | 13651559600 | 60800 | 60700 | 60800 | 60600 | 1066 |
| 550 | 20250331 | 102700 | 13586857600 | 60600 | 60700 | 60800 | 60600 | 717 |
| 551 | 20250331 | 102600 | 13543338900 | 60700 | 60700 | 60800 | 60600 | 1219 |
| 552 | 20250331 | 102500 | 13469339300 | 60600 | 60700 | 60700 | 60600 | 316 |
| 553 | 20250331 | 102400 | 13450171100 | 60600 | 60700 | 60700 | 60600 | 1120 |
| 554 | 20250331 | 102300 | 13382205800 | 60600 | 60700 | 60700 | 60600 | 297 |
| 555 | 20250331 | 102200 | 13364195400 | 60600 | 60600 | 60800 | 60600 | 2244 |
| 556 | 20250331 | 102100 | 13228125700 | 60500 | 60500 | 60600 | 60400 | 1973 |
| 557 | 20250331 | 102000 | 13108754300 | 60500 | 60500 | 60600 | 60500 | 627 |
| 558 | 20250331 | 101900 | 13070774200 | 60500 | 60600 | 60700 | 60400 | 4020 |
| 559 | 20250331 | 101800 | 12827357000 | 60600 | 60600 | 60600 | 60500 | 258 |
| 560 | 20250331 | 101700 | 12811735400 | 60500 | 60600 | 60700 | 60500 | 1719 |
| 561 | 20250331 | 101600 | 12707567850 | 60600 | 60400 | 60600 | 60300 | 1121 |
| 562 | 20250331 | 101500 | 12639787350 | 60300 | 60500 | 60500 | 60300 | 1626 |
| 563 | 20250331 | 101400 | 12541499650 | 60550 | 60400 | 60550 | 60300 | 1812 |
| 564 | 20250331 | 101300 | 12431985050 | 60400 | 60250 | 60400 | 60200 | 1060 |
| 565 | 20250331 | 101200 | 12368065000 | 60250 | 60300 | 60300 | 60100 | 2067 |
| 566 | 20250331 | 101100 | 12243544250 | 60200 | 60100 | 60200 | 60000 | 2764 |
| 567 | 20250331 | 101000 | 12077354150 | 60000 | 60000 | 60200 | 60000 | 1414 |
| 568 | 20250331 | 100900 | 11992447750 | 60100 | 59900 | 60100 | 59800 | 5487 |
| 569 | 20250331 | 100800 | 11663817550 | 59800 | 59950 | 60000 | 59800 | 1378 |
| 570 | 20250331 | 100700 | 11581259100 | 59900 | 60100 | 60100 | 59900 | 1478 |
| 571 | 20250331 | 100600 | 11492589400 | 60100 | 59900 | 60100 | 59800 | 5647 |
| 572 | 20250331 | 100500 | 11153988800 | 59800 | 59800 | 59900 | 59700 | 1725 |
| 573 | 20250331 | 100400 | 11050833650 | 59800 | 59800 | 59800 | 59700 | 1847 |
| 574 | 20250331 | 100300 | 10940399700 | 59800 | 59700 | 59800 | 59700 | 788 |
| 575 | 20250331 | 100200 | 10893326050 | 59800 | 59600 | 59800 | 59500 | 4179 |
| 576 | 20250331 | 100100 | 10644349350 | 59700 | 59600 | 59800 | 59500 | 1830 |
| 577 | 20250331 | 100000 | 10535174650 | 59500 | 59400 | 59600 | 59400 | 1645 |
| 578 | 20250331 | 095900 | 10437239450 | 59400 | 59300 | 59500 | 59300 | 1278 |
| 579 | 20250331 | 095800 | 10361319300 | 59400 | 59300 | 59400 | 59200 | 1736 |
| 580 | 20250331 | 095700 | 10258341000 | 59300 | 59200 | 59300 | 59100 | 1011 |
| 581 | 20250331 | 095600 | 10198467700 | 59200 | 59200 | 59300 | 59200 | 847 |
| 582 | 20250331 | 095500 | 10148267800 | 59200 | 59100 | 59300 | 59000 | 3820 |
| 583 | 20250331 | 095400 | 9922265500 | 59100 | 59200 | 59300 | 59100 | 1865 |
| 584 | 20250331 | 095300 | 9811928600 | 59200 | 59200 | 59300 | 59200 | 306 |
| 585 | 20250331 | 095200 | 9793796650 | 59300 | 59300 | 59300 | 59200 | 455 |
| 586 | 20250331 | 095100 | 9766842850 | 59300 | 59300 | 59300 | 59200 | 436 |
| 587 | 20250331 | 095000 | 9741003950 | 59300 | 59300 | 59300 | 59100 | 871 |
| 588 | 20250331 | 094900 | 9689437950 | 59300 | 59200 | 59300 | 59100 | 1212 |
| 589 | 20250331 | 094800 | 9617688150 | 59200 | 59200 | 59200 | 59000 | 2923 |
| 590 | 20250331 | 094700 | 9444809150 | 59100 | 59200 | 59300 | 59100 | 1884 |
| 591 | 20250331 | 094600 | 9333278950 | 59100 | 59100 | 59200 | 59000 | 2384 |
| 592 | 20250331 | 094500 | 9192391350 | 59100 | 59300 | 59300 | 58900 | 12995 |
| 593 | 20250331 | 094400 | 8425287050 | 59300 | 59200 | 59300 | 59200 | 293 |
| 594 | 20250331 | 094300 | 8407927950 | 59300 | 59200 | 59300 | 59200 | 1062 |
| 595 | 20250331 | 094200 | 8344958450 | 59200 | 59200 | 59300 | 59200 | 723 |
| 596 | 20250331 | 094100 | 8302107200 | 59300 | 59300 | 59300 | 59200 | 2555 |
| 597 | 20250331 | 094000 | 8150603800 | 59400 | 59300 | 59400 | 59300 | 276 |
| 598 | 20250331 | 093900 | 8134227650 | 59300 | 59200 | 59400 | 59100 | 4685 |
| 599 | 20250331 | 093800 | 7856706150 | 59300 | 59400 | 59400 | 59300 | 2048 |
| 600 | 20250331 | 093700 | 7735185750 | 59400 | 59500 | 59500 | 59300 | 2659 |
| 601 | 20250331 | 093600 | 7577138850 | 59500 | 59500 | 59500 | 59300 | 5885 |
| 602 | 20250331 | 093500 | 7227127450 | 59400 | 59500 | 59500 | 59400 | 686 |
| 603 | 20250331 | 093400 | 7186374650 | 59400 | 59400 | 59500 | 59400 | 788 |
| 604 | 20250331 | 093300 | 7139532350 | 59500 | 59500 | 59500 | 59400 | 521 |
| 605 | 20250331 | 093200 | 7108579700 | 59500 | 59600 | 59600 | 59400 | 1196 |
| 606 | 20250331 | 093100 | 7037445500 | 59500 | 59500 | 59600 | 59500 | 465 |
| 607 | 20250331 | 093000 | 7009755200 | 59500 | 59700 | 59700 | 59500 | 1416 |
| 608 | 20250331 | 092900 | 6925366300 | 59700 | 59700 | 59800 | 59600 | 1290 |
| 609 | 20250331 | 092800 | 6848356500 | 59700 | 59600 | 59700 | 59600 | 863 |
| 610 | 20250331 | 092700 | 6796881500 | 59600 | 59300 | 59600 | 59300 | 5716 |
| 611 | 20250331 | 092600 | 6456651700 | 59400 | 59400 | 59400 | 59300 | 766 |
| 612 | 20250331 | 092500 | 6411174600 | 59300 | 59300 | 59400 | 59200 | 656 |
| 613 | 20250331 | 092400 | 6372246600 | 59300 | 59100 | 59300 | 58800 | 10371 |
| 614 | 20250331 | 092300 | 5759833350 | 59100 | 59350 | 59350 | 59100 | 7178 |
| 615 | 20250331 | 092200 | 5335058900 | 59350 | 59400 | 59400 | 59300 | 1114 |
| 616 | 20250331 | 092100 | 5268984950 | 59400 | 59300 | 59500 | 59300 | 11796 |
| 617 | 20250331 | 092000 | 4568673200 | 59400 | 59400 | 59500 | 59300 | 3333 |
| 618 | 20250331 | 091900 | 4370607900 | 59500 | 59700 | 59700 | 59400 | 7217 |
| 619 | 20250331 | 091800 | 3941041000 | 59700 | 59700 | 59800 | 59600 | 3818 |
| 620 | 20250331 | 091700 | 3713124400 | 59800 | 59900 | 59900 | 59700 | 1575 |
| 621 | 20250331 | 091600 | 3619005500 | 59900 | 59900 | 59900 | 59800 | 900 |
| 622 | 20250331 | 091500 | 3565110800 | 60000 | 59900 | 60000 | 59800 | 1323 |
| 623 | 20250331 | 091400 | 3485853200 | 59900 | 59900 | 59900 | 59800 | 1768 |
| 624 | 20250331 | 091300 | 3380027500 | 59900 | 60000 | 60000 | 59800 | 1624 |
| 625 | 20250331 | 091200 | 3282744400 | 59900 | 59900 | 60000 | 59800 | 4204 |
| 626 | 20250331 | 091100 | 3031071650 | 59900 | 59800 | 60000 | 59700 | 2548 |
| 627 | 20250331 | 091000 | 2878605750 | 59800 | 59700 | 59900 | 59600 | 3568 |
| 628 | 20250331 | 090900 | 2665462050 | 59600 | 59700 | 59800 | 59600 | 989 |
| 629 | 20250331 | 090800 | 2606446650 | 59700 | 59800 | 59900 | 59600 | 2135 |
| 630 | 20250331 | 090700 | 2478886850 | 59800 | 59700 | 59800 | 59400 | 5966 |
| 631 | 20250331 | 090600 | 2123057850 | 59700 | 59700 | 59900 | 59600 | 2831 |
| 632 | 20250331 | 090500 | 1953965250 | 59800 | 59900 | 60000 | 59400 | 4306 |
| 633 | 20250331 | 090400 | 1697007450 | 59800 | 60100 | 60100 | 59800 | 2911 |
| 634 | 20250331 | 090300 | 1522478750 | 60100 | 60200 | 60300 | 60000 | 2609 |
| 635 | 20250331 | 090200 | 1365612250 | 60200 | 60200 | 60400 | 60000 | 1439 |
| 636 | 20250331 | 090100 | 1278799300 | 60200 | 60200 | 60400 | 60000 | 3083 |
| 637 | 20250331 | 090000 | 1093198000 | 60200 | 60300 | 60400 | 59300 | 18237 |