30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 191200 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 15631 |
| 3 | 20230907 | 191100 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20230907 | 191000 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20230907 | 190900 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20230907 | 190800 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20230907 | 190700 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20230907 | 190600 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20230907 | 190500 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20230907 | 190400 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20230907 | 190300 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20230907 | 190200 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20230907 | 190100 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20230907 | 190000 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20230907 | 185900 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20230907 | 185800 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20230907 | 185700 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20230907 | 185600 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20230907 | 185500 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20230907 | 185400 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20230907 | 185300 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20230907 | 185200 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20230907 | 185100 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20230907 | 185000 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20230907 | 184900 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20230907 | 184800 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20230907 | 184700 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20230907 | 184600 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20230907 | 184500 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20230907 | 184400 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20230907 | 184300 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20230907 | 184200 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 15631 |
| 33 | 20230907 | 184100 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20230907 | 184000 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20230907 | 183900 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20230907 | 183800 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20230907 | 183700 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20230907 | 183600 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20230907 | 183500 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20230907 | 183400 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20230907 | 183300 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20230907 | 183200 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20230907 | 183100 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20230907 | 183000 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20230907 | 182900 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20230907 | 182800 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20230907 | 182700 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20230907 | 182600 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20230907 | 182500 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20230907 | 182400 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20230907 | 182300 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20230907 | 182200 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20230907 | 182100 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20230907 | 182000 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20230907 | 181900 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20230907 | 181800 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20230907 | 181700 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20230907 | 181600 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20230907 | 181500 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20230907 | 181400 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20230907 | 181300 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20230907 | 181200 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 15631 |
| 63 | 20230907 | 181100 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20230907 | 181000 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20230907 | 180900 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20230907 | 180800 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20230907 | 180700 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20230907 | 180600 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20230907 | 180500 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20230907 | 180400 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20230907 | 180300 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20230907 | 180200 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20230907 | 180100 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20230907 | 180000 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20230907 | 175900 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20230907 | 175800 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20230907 | 175700 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20230907 | 175600 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20230907 | 175500 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20230907 | 175400 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20230907 | 175300 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20230907 | 175200 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20230907 | 175100 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20230907 | 175000 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20230907 | 174900 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20230907 | 174800 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20230907 | 174700 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20230907 | 174600 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20230907 | 174500 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20230907 | 174400 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20230907 | 174300 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20230907 | 174200 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 15631 |
| 93 | 20230907 | 174100 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20230907 | 174000 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20230907 | 173900 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20230907 | 173800 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20230907 | 173700 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20230907 | 173600 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20230907 | 173500 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20230907 | 173400 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20230907 | 173300 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20230907 | 173200 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20230907 | 173100 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20230907 | 173000 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20230907 | 172900 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20230907 | 172800 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20230907 | 172700 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20230907 | 172600 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20230907 | 172500 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20230907 | 172400 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20230907 | 172300 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20230907 | 172200 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20230907 | 172100 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20230907 | 172000 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20230907 | 171900 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20230907 | 171800 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20230907 | 171700 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20230907 | 171600 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20230907 | 171500 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20230907 | 171400 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20230907 | 171300 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20230907 | 171200 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 15631 |
| 123 | 20230907 | 171100 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20230907 | 171000 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20230907 | 170900 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20230907 | 170800 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20230907 | 170700 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20230907 | 170600 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20230907 | 170500 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20230907 | 170400 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20230907 | 170300 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20230907 | 170200 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20230907 | 170100 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20230907 | 170000 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20230907 | 165900 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20230907 | 165800 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20230907 | 165700 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20230907 | 165600 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20230907 | 165500 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20230907 | 165400 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20230907 | 165300 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20230907 | 165200 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20230907 | 165100 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20230907 | 165000 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20230907 | 164900 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20230907 | 164800 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20230907 | 164700 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20230907 | 164600 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20230907 | 164500 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20230907 | 164400 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20230907 | 164300 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20230907 | 164200 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 15631 |
| 153 | 20230907 | 164100 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20230907 | 164000 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20230907 | 163900 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20230907 | 163800 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20230907 | 163700 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20230907 | 163600 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20230907 | 163500 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20230907 | 163400 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20230907 | 163300 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20230907 | 163200 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20230907 | 163100 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20230907 | 163000 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20230907 | 162900 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20230907 | 162800 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20230907 | 162700 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20230907 | 162600 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20230907 | 162500 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20230907 | 162400 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20230907 | 162300 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20230907 | 162200 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20230907 | 162100 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20230907 | 162000 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20230907 | 161900 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20230907 | 161800 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20230907 | 161700 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20230907 | 161600 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20230907 | 161500 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20230907 | 161400 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20230907 | 161300 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20230907 | 161200 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 15631 |
| 183 | 20230907 | 161100 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20230907 | 161000 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20230907 | 160900 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20230907 | 160800 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230907 | 160700 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230907 | 160600 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230907 | 160500 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230907 | 160400 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20230907 | 160300 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20230907 | 160200 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20230907 | 160100 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20230907 | 160000 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20230907 | 155900 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20230907 | 155800 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20230907 | 155700 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20230907 | 155600 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20230907 | 155500 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20230907 | 155400 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20230907 | 155300 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20230907 | 155200 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20230907 | 155100 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20230907 | 155000 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20230907 | 154900 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20230907 | 154800 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20230907 | 154700 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20230907 | 154600 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20230907 | 154500 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20230907 | 154400 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20230907 | 154300 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20230907 | 154200 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 15631 |
| 213 | 20230907 | 154100 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20230907 | 154000 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20230907 | 153900 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20230907 | 153800 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20230907 | 153700 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20230907 | 153600 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20230907 | 153500 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20230907 | 153400 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20230907 | 153300 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20230907 | 153200 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20230907 | 153100 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20230907 | 153000 | 3356380885 | 4020 | 4020 | 4020 | 4020 | 15631 |
| 225 | 20230907 | 152900 | 3293544265 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20230907 | 152800 | 3293544265 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20230907 | 152700 | 3293544265 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20230907 | 152600 | 3293544265 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20230907 | 152500 | 3293544265 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20230907 | 152400 | 3293544265 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20230907 | 152300 | 3293544265 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20230907 | 152200 | 3293544265 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20230907 | 152100 | 3293544265 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20230907 | 152000 | 3293544265 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20230907 | 151900 | 3293544265 | 4020 | 4020 | 4025 | 4020 | 1088 |
| 236 | 20230907 | 151800 | 3289168005 | 4020 | 4015 | 4025 | 4015 | 2052 |
| 237 | 20230907 | 151700 | 3280918995 | 4020 | 4020 | 4020 | 4015 | 4322 |
| 238 | 20230907 | 151600 | 3263545035 | 4020 | 4015 | 4020 | 4015 | 531 |
| 239 | 20230907 | 151500 | 3261411280 | 4010 | 4015 | 4015 | 4010 | 2912 |
| 240 | 20230907 | 151400 | 3249731070 | 4015 | 4010 | 4020 | 4010 | 910 |
| 241 | 20230907 | 151300 | 3246078675 | 4015 | 4020 | 4020 | 4010 | 474 |
| 242 | 20230907 | 151200 | 3244173390 | 4010 | 4020 | 4020 | 4010 | 1769 |
| 243 | 20230907 | 151100 | 3237066595 | 4010 | 4015 | 4020 | 4005 | 1292 |
| 244 | 20230907 | 151000 | 3231878575 | 4010 | 4010 | 4020 | 4005 | 5128 |
| 245 | 20230907 | 150900 | 3211304730 | 4010 | 4020 | 4020 | 4010 | 5775 |
| 246 | 20230907 | 150800 | 3188113780 | 4020 | 4025 | 4025 | 4020 | 2962 |
| 247 | 20230907 | 150700 | 3176206490 | 4020 | 4025 | 4025 | 4020 | 3263 |
| 248 | 20230907 | 150600 | 3163073170 | 4025 | 4025 | 4025 | 4020 | 2174 |
| 249 | 20230907 | 150500 | 3154323165 | 4030 | 4025 | 4030 | 4025 | 3242 |
| 250 | 20230907 | 150400 | 3141263765 | 4025 | 4025 | 4025 | 4025 | 4214 |
| 251 | 20230907 | 150300 | 3124302415 | 4025 | 4025 | 4025 | 4020 | 913 |
| 252 | 20230907 | 150200 | 3120627855 | 4025 | 4025 | 4030 | 4025 | 7582 |
| 253 | 20230907 | 150100 | 3090108205 | 4025 | 4025 | 4025 | 4025 | 2641 |
| 254 | 20230907 | 150000 | 3079478180 | 4025 | 4025 | 4025 | 4020 | 9231 |
| 255 | 20230907 | 145900 | 3042351650 | 4025 | 4005 | 4025 | 4005 | 18513 |
| 256 | 20230907 | 145800 | 2968039620 | 4000 | 4000 | 4000 | 3995 | 708 |
| 257 | 20230907 | 145700 | 2965207795 | 4000 | 4000 | 4000 | 3995 | 640 |
| 258 | 20230907 | 145600 | 2962649720 | 3995 | 4000 | 4000 | 3995 | 1324 |
| 259 | 20230907 | 145500 | 2957354985 | 4010 | 4000 | 4010 | 4000 | 1530 |
| 260 | 20230907 | 145400 | 2951228840 | 4005 | 4005 | 4005 | 3995 | 2270 |
| 261 | 20230907 | 145300 | 2942147925 | 4005 | 3995 | 4005 | 3995 | 2764 |
| 262 | 20230907 | 145200 | 2931098245 | 3995 | 3990 | 3995 | 3985 | 1927 |
| 263 | 20230907 | 145100 | 2923409620 | 3985 | 3990 | 3990 | 3980 | 5409 |
| 264 | 20230907 | 145000 | 2901878090 | 3985 | 3985 | 3985 | 3985 | 36 |
| 265 | 20230907 | 144900 | 2901734630 | 3990 | 3990 | 3995 | 3985 | 2200 |
| 266 | 20230907 | 144800 | 2892963655 | 3990 | 3990 | 3995 | 3985 | 1058 |
| 267 | 20230907 | 144700 | 2888741245 | 3990 | 3985 | 3990 | 3985 | 599 |
| 268 | 20230907 | 144600 | 2886352170 | 3985 | 3985 | 3985 | 3985 | 1624 |
| 269 | 20230907 | 144500 | 2879880530 | 3985 | 3985 | 3995 | 3985 | 269 |
| 270 | 20230907 | 144400 | 2878806795 | 3985 | 3990 | 3995 | 3985 | 7840 |
| 271 | 20230907 | 144300 | 2847552130 | 3990 | 3985 | 3995 | 3985 | 294 |
| 272 | 20230907 | 144200 | 2846378985 | 3985 | 3990 | 3995 | 3985 | 3012 |
| 273 | 20230907 | 144100 | 2834374205 | 3990 | 3995 | 3995 | 3990 | 246 |
| 274 | 20230907 | 144000 | 2833391625 | 3995 | 3995 | 3995 | 3985 | 11585 |
| 275 | 20230907 | 143900 | 2787197885 | 3995 | 3995 | 3995 | 3990 | 948 |
| 276 | 20230907 | 143800 | 2783411080 | 3995 | 3990 | 3995 | 3990 | 236 |
| 277 | 20230907 | 143700 | 2782468445 | 3990 | 3995 | 3995 | 3990 | 336 |
| 278 | 20230907 | 143600 | 2781126450 | 3990 | 3995 | 3995 | 3990 | 1431 |
| 279 | 20230907 | 143500 | 2775415960 | 3995 | 3990 | 3995 | 3990 | 751 |
| 280 | 20230907 | 143400 | 2772416520 | 3990 | 3990 | 3995 | 3990 | 1269 |
| 281 | 20230907 | 143300 | 2767348095 | 3995 | 3990 | 3995 | 3990 | 250 |
| 282 | 20230907 | 143200 | 2766349795 | 3995 | 3990 | 3995 | 3990 | 450 |
| 283 | 20230907 | 143100 | 2764552305 | 3995 | 3985 | 3995 | 3985 | 411 |
| 284 | 20230907 | 143000 | 2762911170 | 3985 | 3995 | 3995 | 3985 | 3531 |
| 285 | 20230907 | 142900 | 2748823815 | 3995 | 3990 | 3995 | 3990 | 2487 |
| 286 | 20230907 | 142800 | 2738888840 | 3995 | 3995 | 3995 | 3995 | 740 |
| 287 | 20230907 | 142700 | 2735932540 | 3985 | 3995 | 3995 | 3985 | 990 |
| 288 | 20230907 | 142600 | 2731982705 | 3985 | 3990 | 3995 | 3985 | 1289 |
| 289 | 20230907 | 142500 | 2726839705 | 3985 | 4005 | 4005 | 3985 | 10349 |
| 290 | 20230907 | 142400 | 2685513990 | 4005 | 4005 | 4010 | 4000 | 2582 |
| 291 | 20230907 | 142300 | 2675177195 | 4005 | 4005 | 4005 | 4000 | 199 |
| 292 | 20230907 | 142200 | 2674380910 | 4010 | 4010 | 4010 | 4000 | 761 |
| 293 | 20230907 | 142100 | 2671331265 | 4010 | 4005 | 4010 | 4000 | 583 |
| 294 | 20230907 | 142000 | 2668995690 | 4005 | 4005 | 4010 | 4005 | 1540 |
| 295 | 20230907 | 141900 | 2662821095 | 4010 | 4010 | 4010 | 4010 | 153 |
| 296 | 20230907 | 141800 | 2662207565 | 4005 | 4005 | 4010 | 4005 | 1729 |
| 297 | 20230907 | 141700 | 2655281080 | 4005 | 4005 | 4005 | 4000 | 917 |
| 298 | 20230907 | 141600 | 2651611185 | 4000 | 4005 | 4010 | 4000 | 170 |
| 299 | 20230907 | 141500 | 2650929755 | 4005 | 4005 | 4005 | 4000 | 475 |
| 300 | 20230907 | 141400 | 2649027910 | 4005 | 4005 | 4010 | 4000 | 1190 |
| 301 | 20230907 | 141300 | 2644261175 | 4005 | 4005 | 4005 | 4000 | 413 |
| 302 | 20230907 | 141200 | 2642607300 | 4000 | 3995 | 4000 | 3990 | 1828 |
| 303 | 20230907 | 141100 | 2635302950 | 4000 | 3995 | 4000 | 3995 | 3379 |
| 304 | 20230907 | 141000 | 2621796345 | 3995 | 3995 | 3995 | 3990 | 355 |
| 305 | 20230907 | 140900 | 2620378310 | 3985 | 3995 | 3995 | 3985 | 3788 |
| 306 | 20230907 | 140800 | 2605263290 | 3995 | 3995 | 3995 | 3990 | 590 |
| 307 | 20230907 | 140700 | 2602906425 | 3995 | 3995 | 3995 | 3990 | 793 |
| 308 | 20230907 | 140600 | 2599738650 | 3995 | 3995 | 3995 | 3990 | 736 |
| 309 | 20230907 | 140500 | 2596799450 | 3995 | 4000 | 4000 | 3990 | 405 |
| 310 | 20230907 | 140400 | 2595181365 | 4000 | 4000 | 4000 | 3990 | 2163 |
| 311 | 20230907 | 140300 | 2586529740 | 4000 | 3990 | 4000 | 3985 | 6979 |
| 312 | 20230907 | 140200 | 2558682005 | 3990 | 3990 | 3990 | 3990 | 173 |
| 313 | 20230907 | 140100 | 2557991735 | 3985 | 3985 | 3990 | 3985 | 1799 |
| 314 | 20230907 | 140000 | 2550815825 | 3985 | 3985 | 3990 | 3985 | 1699 |
| 315 | 20230907 | 135900 | 2544043410 | 3990 | 3990 | 3990 | 3985 | 966 |
| 316 | 20230907 | 135800 | 2540189255 | 3985 | 3985 | 3990 | 3985 | 2250 |
| 317 | 20230907 | 135700 | 2531222020 | 3990 | 3985 | 3990 | 3985 | 779 |
| 318 | 20230907 | 135600 | 2528114640 | 3985 | 3990 | 3990 | 3985 | 616 |
| 319 | 20230907 | 135500 | 2525657925 | 3990 | 3985 | 3990 | 3985 | 376 |
| 320 | 20230907 | 135400 | 2524158460 | 3985 | 3985 | 3990 | 3985 | 1686 |
| 321 | 20230907 | 135300 | 2517434015 | 3990 | 3985 | 3990 | 3985 | 758 |
| 322 | 20230907 | 135200 | 2514410140 | 3985 | 3990 | 3995 | 3985 | 1539 |
| 323 | 20230907 | 135100 | 2508267720 | 3995 | 3990 | 3995 | 3985 | 604 |
| 324 | 20230907 | 135000 | 2505855785 | 3995 | 3990 | 3995 | 3990 | 529 |
| 325 | 20230907 | 134900 | 2503743185 | 3990 | 4005 | 4005 | 3990 | 706 |
| 326 | 20230907 | 134800 | 2500922550 | 3990 | 3985 | 3990 | 3985 | 1908 |
| 327 | 20230907 | 134700 | 2493313495 | 3985 | 3985 | 3990 | 3985 | 759 |
| 328 | 20230907 | 134600 | 2490285845 | 3990 | 3990 | 3990 | 3985 | 765 |
| 329 | 20230907 | 134500 | 2487234190 | 3985 | 3985 | 3990 | 3985 | 1544 |
| 330 | 20230907 | 134400 | 2481078345 | 3985 | 3990 | 3990 | 3985 | 893 |
| 331 | 20230907 | 134300 | 2477518345 | 3990 | 3990 | 3990 | 3985 | 1962 |
| 332 | 20230907 | 134200 | 2469690155 | 3985 | 3990 | 3995 | 3985 | 6927 |
| 333 | 20230907 | 134100 | 2442052655 | 3995 | 4000 | 4000 | 3990 | 1797 |
| 334 | 20230907 | 134000 | 2434873005 | 4000 | 3995 | 4000 | 3995 | 214 |
| 335 | 20230907 | 133900 | 2434017950 | 3995 | 3995 | 4000 | 3995 | 2943 |
| 336 | 20230907 | 133800 | 2422260655 | 4000 | 4000 | 4000 | 3995 | 449 |
| 337 | 20230907 | 133700 | 2420465355 | 3995 | 3995 | 4000 | 3995 | 1158 |
| 338 | 20230907 | 133600 | 2415838120 | 4000 | 4005 | 4010 | 3995 | 11013 |
| 339 | 20230907 | 133500 | 2371790415 | 4010 | 4005 | 4010 | 4005 | 1251 |
| 340 | 20230907 | 133400 | 2366774680 | 4010 | 4000 | 4010 | 4000 | 1330 |
| 341 | 20230907 | 133300 | 2361443165 | 4000 | 4000 | 4005 | 4000 | 2011 |
| 342 | 20230907 | 133200 | 2353397950 | 4010 | 4005 | 4010 | 4005 | 288 |
| 343 | 20230907 | 133100 | 2352243325 | 4005 | 4000 | 4005 | 4000 | 228 |
| 344 | 20230907 | 133000 | 2351330255 | 4010 | 4000 | 4010 | 4000 | 1164 |
| 345 | 20230907 | 132900 | 2346668065 | 4000 | 4010 | 4010 | 4000 | 1928 |
| 346 | 20230907 | 132800 | 2338952675 | 4010 | 4005 | 4010 | 4005 | 171 |
| 347 | 20230907 | 132700 | 2338267815 | 4010 | 4010 | 4010 | 4005 | 489 |
| 348 | 20230907 | 132600 | 2336307205 | 4010 | 4010 | 4010 | 4010 | 550 |
| 349 | 20230907 | 132500 | 2334101705 | 4010 | 4010 | 4010 | 4000 | 744 |
| 350 | 20230907 | 132400 | 2331118405 | 4010 | 4000 | 4010 | 4000 | 955 |
| 351 | 20230907 | 132300 | 2327296215 | 4000 | 4010 | 4010 | 4000 | 373 |
| 352 | 20230907 | 132200 | 2325800520 | 4000 | 4005 | 4010 | 4000 | 1787 |
| 353 | 20230907 | 132100 | 2318637650 | 4005 | 4010 | 4010 | 4000 | 2483 |
| 354 | 20230907 | 132000 | 2308693260 | 4010 | 4010 | 4010 | 4005 | 1603 |
| 355 | 20230907 | 131900 | 2302268595 | 4005 | 4010 | 4010 | 4005 | 750 |
| 356 | 20230907 | 131800 | 2299263670 | 4005 | 4005 | 4010 | 4005 | 910 |
| 357 | 20230907 | 131700 | 2295618345 | 4010 | 4005 | 4010 | 4005 | 635 |
| 358 | 20230907 | 131600 | 2293072065 | 4010 | 4010 | 4010 | 4010 | 481 |
| 359 | 20230907 | 131500 | 2291143255 | 4010 | 4005 | 4010 | 4005 | 233 |
| 360 | 20230907 | 131400 | 2290209205 | 4010 | 4010 | 4010 | 4005 | 2294 |
| 361 | 20230907 | 131300 | 2281010335 | 4010 | 4010 | 4010 | 4010 | 598 |
| 362 | 20230907 | 131200 | 2278612355 | 4010 | 4010 | 4010 | 4005 | 764 |
| 363 | 20230907 | 131100 | 2275552390 | 4010 | 4010 | 4010 | 4005 | 477 |
| 364 | 20230907 | 131000 | 2273639690 | 4010 | 4005 | 4010 | 4005 | 435 |
| 365 | 20230907 | 130900 | 2271895940 | 4010 | 4010 | 4010 | 4005 | 974 |
| 366 | 20230907 | 130800 | 2267990480 | 4010 | 4010 | 4015 | 4010 | 919 |
| 367 | 20230907 | 130700 | 2264305160 | 4010 | 4015 | 4015 | 4005 | 6599 |
| 368 | 20230907 | 130600 | 2237853475 | 4015 | 4020 | 4020 | 4015 | 3567 |
| 369 | 20230907 | 130500 | 2223525885 | 4020 | 4020 | 4020 | 4020 | 1283 |
| 370 | 20230907 | 130400 | 2218368225 | 4020 | 4020 | 4020 | 4020 | 243 |
| 371 | 20230907 | 130300 | 2217391365 | 4020 | 4020 | 4025 | 4020 | 2078 |
| 372 | 20230907 | 130200 | 2209036890 | 4025 | 4030 | 4030 | 4025 | 2351 |
| 373 | 20230907 | 130100 | 2199571220 | 4030 | 4030 | 4030 | 4030 | 586 |
| 374 | 20230907 | 130000 | 2197209640 | 4025 | 4020 | 4025 | 4020 | 2610 |
| 375 | 20230907 | 125900 | 2186708400 | 4020 | 4025 | 4025 | 4020 | 1299 |
| 376 | 20230907 | 125800 | 2181479945 | 4025 | 4025 | 4025 | 4025 | 573 |
| 377 | 20230907 | 125700 | 2179173620 | 4025 | 4025 | 4025 | 4020 | 932 |
| 378 | 20230907 | 125600 | 2175422710 | 4025 | 4025 | 4025 | 4020 | 2012 |
| 379 | 20230907 | 125500 | 2167324585 | 4025 | 4020 | 4025 | 4020 | 2088 |
| 380 | 20230907 | 125400 | 2158930810 | 4020 | 4015 | 4020 | 4015 | 608 |
| 381 | 20230907 | 125300 | 2156487000 | 4020 | 4020 | 4020 | 4020 | 412 |
| 382 | 20230907 | 125200 | 2154830760 | 4020 | 4015 | 4020 | 4010 | 681 |
| 383 | 20230907 | 125100 | 2152093865 | 4015 | 4015 | 4015 | 4010 | 850 |
| 384 | 20230907 | 125000 | 2148681395 | 4015 | 4015 | 4015 | 4015 | 444 |
| 385 | 20230907 | 124900 | 2146898735 | 4020 | 4015 | 4020 | 4010 | 1523 |
| 386 | 20230907 | 124800 | 2140783725 | 4015 | 4015 | 4020 | 4010 | 1001 |
| 387 | 20230907 | 124700 | 2136768150 | 4020 | 4015 | 4020 | 4015 | 1449 |
| 388 | 20230907 | 124600 | 2130948670 | 4015 | 4015 | 4020 | 4010 | 2442 |
| 389 | 20230907 | 124500 | 2121143005 | 4015 | 4015 | 4015 | 4010 | 741 |
| 390 | 20230907 | 124400 | 2118169675 | 4015 | 4010 | 4015 | 4010 | 1359 |
| 391 | 20230907 | 124300 | 2112719415 | 4005 | 4010 | 4010 | 4005 | 348 |
| 392 | 20230907 | 124200 | 2111324005 | 4010 | 4005 | 4015 | 4005 | 2353 |
| 393 | 20230907 | 124100 | 2101897735 | 4010 | 4010 | 4010 | 4005 | 2449 |
| 394 | 20230907 | 124000 | 2092089280 | 4010 | 4015 | 4015 | 4010 | 4100 |
| 395 | 20230907 | 123900 | 2075647780 | 4015 | 4010 | 4015 | 4010 | 409 |
| 396 | 20230907 | 123800 | 2074005930 | 4015 | 4015 | 4020 | 4015 | 1576 |
| 397 | 20230907 | 123700 | 2067677340 | 4015 | 4015 | 4015 | 4010 | 1675 |
| 398 | 20230907 | 123600 | 2060954215 | 4010 | 4010 | 4010 | 4005 | 1004 |
| 399 | 20230907 | 123500 | 2056929425 | 4010 | 4015 | 4015 | 4010 | 489 |
| 400 | 20230907 | 123400 | 2054966415 | 4010 | 4010 | 4015 | 4010 | 3533 |
| 401 | 20230907 | 123300 | 2040798460 | 4010 | 4005 | 4010 | 4005 | 3362 |
| 402 | 20230907 | 123200 | 2027332125 | 4005 | 4010 | 4010 | 4005 | 783 |
| 403 | 20230907 | 123100 | 2024192615 | 4010 | 4010 | 4010 | 4005 | 1790 |
| 404 | 20230907 | 123000 | 2017014965 | 4005 | 4000 | 4005 | 4000 | 2128 |
| 405 | 20230907 | 122900 | 2008492610 | 4000 | 4005 | 4005 | 4000 | 973 |
| 406 | 20230907 | 122800 | 2004595815 | 4000 | 4000 | 4000 | 4000 | 4172 |
| 407 | 20230907 | 122700 | 1987907815 | 4005 | 4010 | 4010 | 4005 | 594 |
| 408 | 20230907 | 122600 | 1985528570 | 4005 | 4005 | 4010 | 4005 | 2472 |
| 409 | 20230907 | 122500 | 1975628185 | 4010 | 4010 | 4010 | 4005 | 475 |
| 410 | 20230907 | 122400 | 1973723510 | 4010 | 4005 | 4010 | 4000 | 1606 |
| 411 | 20230907 | 122300 | 1967294910 | 4010 | 4005 | 4010 | 4005 | 1796 |
| 412 | 20230907 | 122200 | 1960101805 | 4005 | 4010 | 4015 | 4005 | 4745 |
| 413 | 20230907 | 122100 | 1941090475 | 4015 | 4010 | 4015 | 4010 | 1343 |
| 414 | 20230907 | 122000 | 1935701460 | 4010 | 4015 | 4015 | 4010 | 652 |
| 415 | 20230907 | 121900 | 1933083935 | 4015 | 4010 | 4015 | 4010 | 2463 |
| 416 | 20230907 | 121800 | 1923207180 | 4010 | 4010 | 4010 | 4005 | 3169 |
| 417 | 20230907 | 121700 | 1910508065 | 4010 | 3995 | 4015 | 3995 | 8816 |
| 418 | 20230907 | 121600 | 1875193270 | 3995 | 3985 | 3995 | 3985 | 651 |
| 419 | 20230907 | 121500 | 1872592915 | 3990 | 3995 | 3995 | 3985 | 2297 |
| 420 | 20230907 | 121400 | 1863420275 | 3990 | 3990 | 3990 | 3990 | 694 |
| 421 | 20230907 | 121300 | 1860651215 | 3990 | 3985 | 3990 | 3985 | 1236 |
| 422 | 20230907 | 121200 | 1855724645 | 3990 | 3995 | 3995 | 3985 | 1290 |
| 423 | 20230907 | 121100 | 1850578420 | 3995 | 3995 | 3995 | 3995 | 131 |
| 424 | 20230907 | 121000 | 1850055075 | 3995 | 3990 | 3995 | 3990 | 597 |
| 425 | 20230907 | 120900 | 1847671275 | 3995 | 3990 | 3995 | 3985 | 1121 |
| 426 | 20230907 | 120800 | 1843194445 | 3995 | 3995 | 3995 | 3995 | 205 |
| 427 | 20230907 | 120700 | 1842375470 | 3990 | 3995 | 3995 | 3990 | 1200 |
| 428 | 20230907 | 120600 | 1837585345 | 4000 | 3995 | 4000 | 3995 | 381 |
| 429 | 20230907 | 120500 | 1836061630 | 4005 | 3995 | 4005 | 3995 | 539 |
| 430 | 20230907 | 120400 | 1833906120 | 3995 | 3995 | 4000 | 3995 | 681 |
| 431 | 20230907 | 120300 | 1831182240 | 3995 | 3995 | 4000 | 3990 | 1035 |
| 432 | 20230907 | 120200 | 1827043510 | 4000 | 3995 | 4000 | 3995 | 363 |
| 433 | 20230907 | 120100 | 1825591585 | 4000 | 4000 | 4000 | 4000 | 347 |
| 434 | 20230907 | 120000 | 1824203585 | 3985 | 3990 | 4000 | 3985 | 870 |
| 435 | 20230907 | 115900 | 1820734120 | 4000 | 3990 | 4000 | 3985 | 4477 |
| 436 | 20230907 | 115800 | 1802880750 | 3990 | 3990 | 3990 | 3990 | 450 |
| 437 | 20230907 | 115700 | 1801085250 | 3990 | 3985 | 3995 | 3985 | 210 |
| 438 | 20230907 | 115600 | 1800246995 | 3995 | 3990 | 3995 | 3990 | 3350 |
| 439 | 20230907 | 115500 | 1786866570 | 3990 | 3990 | 3995 | 3990 | 827 |
| 440 | 20230907 | 115400 | 1783565940 | 4000 | 3990 | 4000 | 3985 | 2065 |
| 441 | 20230907 | 115300 | 1775331825 | 3990 | 3990 | 3990 | 3985 | 1403 |
| 442 | 20230907 | 115200 | 1769733925 | 3995 | 3990 | 3995 | 3990 | 834 |
| 443 | 20230907 | 115100 | 1766402840 | 3985 | 3985 | 3990 | 3985 | 423 |
| 444 | 20230907 | 115000 | 1764715425 | 3985 | 3995 | 3995 | 3985 | 1036 |
| 445 | 20230907 | 114900 | 1760585195 | 3990 | 3995 | 3995 | 3990 | 183 |
| 446 | 20230907 | 114800 | 1759854115 | 3995 | 3990 | 3995 | 3985 | 1878 |
| 447 | 20230907 | 114700 | 1752356120 | 4000 | 4000 | 4000 | 4000 | 237 |
| 448 | 20230907 | 114600 | 1751408120 | 4000 | 3990 | 4000 | 3990 | 1065 |
| 449 | 20230907 | 114500 | 1747155360 | 3990 | 3990 | 4000 | 3990 | 2105 |
| 450 | 20230907 | 114400 | 1738753750 | 3995 | 3995 | 3995 | 3995 | 46 |
| 451 | 20230907 | 114300 | 1738569980 | 3995 | 3995 | 3995 | 3985 | 1665 |
| 452 | 20230907 | 114200 | 1731925315 | 3995 | 3990 | 3995 | 3990 | 467 |
| 453 | 20230907 | 114100 | 1730060010 | 4000 | 4000 | 4000 | 4000 | 315 |
| 454 | 20230907 | 114000 | 1728800010 | 4000 | 4000 | 4000 | 4000 | 643 |
| 455 | 20230907 | 113900 | 1726228010 | 3990 | 3995 | 4000 | 3990 | 412 |
| 456 | 20230907 | 113800 | 1724580895 | 3990 | 3995 | 3995 | 3990 | 2128 |
| 457 | 20230907 | 113700 | 1716084005 | 4000 | 3995 | 4000 | 3995 | 323 |
| 458 | 20230907 | 113600 | 1714793575 | 4000 | 4000 | 4000 | 3995 | 1707 |
| 459 | 20230907 | 113500 | 1707969260 | 4005 | 4000 | 4010 | 4000 | 802 |
| 460 | 20230907 | 113400 | 1704756335 | 4010 | 4010 | 4010 | 4000 | 1078 |
| 461 | 20230907 | 113300 | 1700437185 | 4000 | 3995 | 4000 | 3995 | 1812 |
| 462 | 20230907 | 113200 | 1693189470 | 4000 | 4000 | 4000 | 4000 | 716 |
| 463 | 20230907 | 113100 | 1690325470 | 4000 | 4000 | 4000 | 3995 | 374 |
| 464 | 20230907 | 113000 | 1688829540 | 4000 | 4000 | 4000 | 3995 | 634 |
| 465 | 20230907 | 112900 | 1686293825 | 4000 | 4000 | 4000 | 3995 | 1923 |
| 466 | 20230907 | 112800 | 1678602075 | 4000 | 4005 | 4005 | 4000 | 402 |
| 467 | 20230907 | 112700 | 1676992135 | 4000 | 4000 | 4005 | 4000 | 1069 |
| 468 | 20230907 | 112600 | 1672715435 | 4005 | 4000 | 4005 | 4000 | 1730 |
| 469 | 20230907 | 112500 | 1665788605 | 4005 | 4005 | 4005 | 4005 | 322 |
| 470 | 20230907 | 112400 | 1664498995 | 4005 | 4005 | 4010 | 4000 | 976 |
| 471 | 20230907 | 112300 | 1660591580 | 4005 | 4010 | 4010 | 4005 | 205 |
| 472 | 20230907 | 112200 | 1659769820 | 4010 | 4010 | 4015 | 4010 | 454 |
| 473 | 20230907 | 112100 | 1657948525 | 4015 | 4015 | 4015 | 4010 | 423 |
| 474 | 20230907 | 112000 | 1656250470 | 4005 | 4015 | 4015 | 4005 | 304 |
| 475 | 20230907 | 111900 | 1655031050 | 4015 | 4010 | 4015 | 4010 | 1385 |
| 476 | 20230907 | 111800 | 1649476525 | 4010 | 4010 | 4010 | 4005 | 939 |
| 477 | 20230907 | 111700 | 1645711770 | 4010 | 4000 | 4010 | 4000 | 9611 |
| 478 | 20230907 | 111600 | 1607240305 | 3995 | 3995 | 3995 | 3995 | 1519 |
| 479 | 20230907 | 111500 | 1601171900 | 3995 | 3995 | 3995 | 3990 | 447 |
| 480 | 20230907 | 111400 | 1599386425 | 3995 | 4000 | 4005 | 3995 | 2538 |
| 481 | 20230907 | 111300 | 1589235675 | 4000 | 4000 | 4000 | 4000 | 192 |
| 482 | 20230907 | 111200 | 1588467675 | 3995 | 3995 | 3995 | 3990 | 967 |
| 483 | 20230907 | 111100 | 1584608360 | 4000 | 4000 | 4000 | 4000 | 404 |
| 484 | 20230907 | 111000 | 1582992360 | 4000 | 3995 | 4000 | 3995 | 27 |
| 485 | 20230907 | 110900 | 1582884485 | 3995 | 3995 | 4000 | 3995 | 2399 |
| 486 | 20230907 | 110800 | 1573299560 | 4000 | 4000 | 4000 | 3995 | 710 |
| 487 | 20230907 | 110700 | 1570460210 | 4000 | 4005 | 4005 | 4000 | 469 |
| 488 | 20230907 | 110600 | 1568583090 | 4005 | 4000 | 4005 | 3995 | 633 |
| 489 | 20230907 | 110500 | 1566050350 | 4005 | 4005 | 4005 | 4000 | 1901 |
| 490 | 20230907 | 110400 | 1558436875 | 4000 | 4000 | 4000 | 3995 | 1566 |
| 491 | 20230907 | 110300 | 1552172880 | 3995 | 4000 | 4000 | 3995 | 659 |
| 492 | 20230907 | 110200 | 1549536955 | 4005 | 3995 | 4005 | 3995 | 1482 |
| 493 | 20230907 | 110100 | 1543609355 | 3995 | 3985 | 3995 | 3985 | 278 |
| 494 | 20230907 | 110000 | 1542498885 | 3980 | 3985 | 3985 | 3980 | 3015 |
| 495 | 20230907 | 105900 | 1530494525 | 3985 | 4000 | 4000 | 3980 | 4170 |
| 496 | 20230907 | 105800 | 1513876790 | 4000 | 3990 | 4000 | 3990 | 572 |
| 497 | 20230907 | 105700 | 1511589865 | 3995 | 3995 | 3995 | 3990 | 371 |
| 498 | 20230907 | 105600 | 1510108010 | 3990 | 3990 | 3990 | 3990 | 881 |
| 499 | 20230907 | 105500 | 1506592820 | 4000 | 4000 | 4000 | 3990 | 550 |
| 500 | 20230907 | 105400 | 1504393980 | 4000 | 3995 | 4000 | 3990 | 2014 |
| 501 | 20230907 | 105300 | 1496343045 | 3995 | 4000 | 4000 | 3995 | 1177 |
| 502 | 20230907 | 105200 | 1491640255 | 4000 | 4000 | 4000 | 3995 | 452 |
| 503 | 20230907 | 105100 | 1489832795 | 4000 | 4000 | 4005 | 4000 | 1233 |
| 504 | 20230907 | 105000 | 1484898805 | 4000 | 3995 | 4000 | 3995 | 468 |
| 505 | 20230907 | 104900 | 1483027755 | 3990 | 3985 | 3990 | 3980 | 3396 |
| 506 | 20230907 | 104800 | 1469481410 | 3985 | 3985 | 3990 | 3975 | 1199 |
| 507 | 20230907 | 104700 | 1464705770 | 3990 | 3985 | 3990 | 3985 | 2566 |
| 508 | 20230907 | 104600 | 1454467500 | 3985 | 3985 | 3990 | 3985 | 1663 |
| 509 | 20230907 | 104500 | 1447834670 | 3985 | 3985 | 3985 | 3980 | 976 |
| 510 | 20230907 | 104400 | 1443945860 | 3985 | 3985 | 3985 | 3980 | 1378 |
| 511 | 20230907 | 104300 | 1438454605 | 3985 | 3980 | 3985 | 3980 | 35 |
| 512 | 20230907 | 104200 | 1438315180 | 3980 | 3975 | 3980 | 3970 | 1119 |
| 513 | 20230907 | 104100 | 1433862005 | 3980 | 3975 | 3980 | 3975 | 1498 |
| 514 | 20230907 | 104000 | 1427905800 | 3965 | 3955 | 3965 | 3955 | 3737 |
| 515 | 20230907 | 103900 | 1413105120 | 3960 | 3965 | 3965 | 3955 | 1032 |
| 516 | 20230907 | 103800 | 1409015815 | 3960 | 3955 | 3960 | 3955 | 438 |
| 517 | 20230907 | 103700 | 1407281465 | 3955 | 3955 | 3955 | 3950 | 2029 |
| 518 | 20230907 | 103600 | 1399257845 | 3955 | 3950 | 3955 | 3945 | 945 |
| 519 | 20230907 | 103500 | 1395526850 | 3950 | 3955 | 3955 | 3945 | 1294 |
| 520 | 20230907 | 103400 | 1390418430 | 3955 | 3950 | 3955 | 3950 | 2003 |
| 521 | 20230907 | 103300 | 1382506330 | 3950 | 3960 | 3960 | 3945 | 275 |
| 522 | 20230907 | 103200 | 1381418510 | 3940 | 3960 | 3960 | 3940 | 16065 |
| 523 | 20230907 | 103100 | 1317953600 | 3960 | 3960 | 3965 | 3960 | 5600 |
| 524 | 20230907 | 103000 | 1295775905 | 3965 | 3965 | 3965 | 3960 | 605 |
| 525 | 20230907 | 102900 | 1293379045 | 3965 | 3965 | 3965 | 3960 | 907 |
| 526 | 20230907 | 102800 | 1289783840 | 3965 | 3965 | 3965 | 3965 | 738 |
| 527 | 20230907 | 102700 | 1286857670 | 3960 | 3970 | 3975 | 3960 | 13784 |
| 528 | 20230907 | 102600 | 1232183610 | 3970 | 3970 | 3975 | 3970 | 1581 |
| 529 | 20230907 | 102500 | 1225905395 | 3975 | 3975 | 3975 | 3975 | 258 |
| 530 | 20230907 | 102400 | 1224879845 | 3970 | 3970 | 3975 | 3965 | 2184 |
| 531 | 20230907 | 102300 | 1216210605 | 3970 | 3990 | 3990 | 3970 | 13321 |
| 532 | 20230907 | 102200 | 1163292155 | 3985 | 3985 | 3990 | 3985 | 3155 |
| 533 | 20230907 | 102100 | 1150719445 | 3985 | 3985 | 3985 | 3975 | 1468 |
| 534 | 20230907 | 102000 | 1144878095 | 3985 | 3980 | 3985 | 3980 | 1522 |
| 535 | 20230907 | 101900 | 1138819320 | 3980 | 3980 | 3980 | 3980 | 1390 |
| 536 | 20230907 | 101800 | 1133287120 | 3985 | 3990 | 3990 | 3980 | 10573 |
| 537 | 20230907 | 101700 | 1091178425 | 3990 | 3990 | 3990 | 3990 | 409 |
| 538 | 20230907 | 101600 | 1089546515 | 3990 | 3990 | 3990 | 3990 | 236 |
| 539 | 20230907 | 101500 | 1088604875 | 3990 | 4000 | 4000 | 3990 | 905 |
| 540 | 20230907 | 101400 | 1084990125 | 3995 | 3995 | 3995 | 3995 | 817 |
| 541 | 20230907 | 101300 | 1081726210 | 3995 | 4000 | 4000 | 3995 | 9931 |
| 542 | 20230907 | 101200 | 1042050150 | 3995 | 4000 | 4005 | 3995 | 1092 |
| 543 | 20230907 | 101100 | 1037685900 | 3995 | 4000 | 4005 | 3995 | 239 |
| 544 | 20230907 | 101000 | 1036729760 | 4000 | 3995 | 4000 | 3995 | 1515 |
| 545 | 20230907 | 100900 | 1030677085 | 3990 | 3995 | 3995 | 3990 | 1094 |
| 546 | 20230907 | 100800 | 1026311810 | 3995 | 4005 | 4010 | 3995 | 2054 |
| 547 | 20230907 | 100700 | 1018096875 | 4000 | 3995 | 4005 | 3995 | 2725 |
| 548 | 20230907 | 100600 | 1007207940 | 3995 | 3995 | 3995 | 3995 | 268 |
| 549 | 20230907 | 100500 | 1006137280 | 4000 | 4000 | 4000 | 4000 | 50 |
| 550 | 20230907 | 100400 | 1005937280 | 3985 | 3980 | 3990 | 3980 | 7898 |
| 551 | 20230907 | 100300 | 974454155 | 3980 | 3985 | 3985 | 3980 | 3832 |
| 552 | 20230907 | 100200 | 959198800 | 3985 | 3980 | 3985 | 3980 | 1764 |
| 553 | 20230907 | 100100 | 952177305 | 3985 | 3990 | 3990 | 3985 | 793 |
| 554 | 20230907 | 100000 | 949016530 | 3990 | 3980 | 3990 | 3980 | 1443 |
| 555 | 20230907 | 095900 | 943268510 | 3985 | 3980 | 3985 | 3980 | 426 |
| 556 | 20230907 | 095800 | 941571850 | 3985 | 3985 | 3985 | 3980 | 729 |
| 557 | 20230907 | 095700 | 938669485 | 3985 | 3985 | 3985 | 3985 | 390 |
| 558 | 20230907 | 095600 | 937115335 | 3980 | 3985 | 3985 | 3980 | 324 |
| 559 | 20230907 | 095500 | 935824695 | 3985 | 3985 | 3985 | 3980 | 993 |
| 560 | 20230907 | 095400 | 931867840 | 3980 | 3975 | 3985 | 3975 | 2717 |
| 561 | 20230907 | 095300 | 921058100 | 3975 | 3975 | 3980 | 3975 | 872 |
| 562 | 20230907 | 095200 | 917589715 | 3975 | 3975 | 3980 | 3975 | 424 |
| 563 | 20230907 | 095100 | 915904310 | 3975 | 3985 | 3985 | 3975 | 5741 |
| 564 | 20230907 | 095000 | 893082545 | 3985 | 3980 | 3985 | 3980 | 250 |
| 565 | 20230907 | 094900 | 892087265 | 3980 | 3980 | 3980 | 3980 | 340 |
| 566 | 20230907 | 094800 | 890734065 | 3980 | 3985 | 3985 | 3980 | 2066 |
| 567 | 20230907 | 094700 | 882507265 | 3990 | 3990 | 3990 | 3990 | 122 |
| 568 | 20230907 | 094600 | 882020485 | 3985 | 3995 | 3995 | 3985 | 1672 |
| 569 | 20230907 | 094500 | 875350990 | 4005 | 4005 | 4005 | 4000 | 403 |
| 570 | 20230907 | 094400 | 873737175 | 4005 | 4000 | 4005 | 4000 | 1198 |
| 571 | 20230907 | 094300 | 868944835 | 4000 | 3990 | 4000 | 3990 | 4231 |
| 572 | 20230907 | 094200 | 852045305 | 3990 | 3990 | 3990 | 3990 | 1861 |
| 573 | 20230907 | 094100 | 844619915 | 3990 | 3995 | 3995 | 3990 | 2294 |
| 574 | 20230907 | 094000 | 835465845 | 3995 | 4000 | 4000 | 3990 | 577 |
| 575 | 20230907 | 093900 | 833161330 | 4000 | 3995 | 4000 | 3995 | 4150 |
| 576 | 20230907 | 093800 | 816580830 | 4000 | 4005 | 4005 | 4000 | 1365 |
| 577 | 20230907 | 093700 | 811118330 | 4005 | 3995 | 4005 | 3990 | 318 |
| 578 | 20230907 | 093600 | 809847820 | 3995 | 3985 | 3995 | 3985 | 11855 |
| 579 | 20230907 | 093500 | 762598930 | 3985 | 3980 | 3985 | 3980 | 461 |
| 580 | 20230907 | 093400 | 760761895 | 3980 | 3980 | 3980 | 3980 | 3850 |
| 581 | 20230907 | 093300 | 745438895 | 3985 | 3975 | 3985 | 3970 | 5618 |
| 582 | 20230907 | 093200 | 723083615 | 3975 | 3980 | 3980 | 3975 | 815 |
| 583 | 20230907 | 093100 | 719842785 | 3980 | 3980 | 3980 | 3970 | 379 |
| 584 | 20230907 | 093000 | 718336370 | 3980 | 3985 | 3985 | 3975 | 394 |
| 585 | 20230907 | 092900 | 716768710 | 3970 | 3975 | 3975 | 3970 | 2487 |
| 586 | 20230907 | 092800 | 706893880 | 3975 | 4000 | 4005 | 3975 | 41441 |
| 587 | 20230907 | 092700 | 541590685 | 4000 | 4005 | 4005 | 4000 | 3490 |
| 588 | 20230907 | 092600 | 527629975 | 4005 | 4005 | 4010 | 4005 | 178 |
| 589 | 20230907 | 092500 | 526916355 | 4005 | 4000 | 4005 | 3995 | 1669 |
| 590 | 20230907 | 092400 | 520240300 | 4000 | 4015 | 4015 | 3995 | 2628 |
| 591 | 20230907 | 092300 | 509712635 | 4020 | 4020 | 4020 | 4020 | 130 |
| 592 | 20230907 | 092200 | 509190035 | 4020 | 4025 | 4025 | 4020 | 442 |
| 593 | 20230907 | 092100 | 507412380 | 4025 | 4025 | 4025 | 4020 | 268 |
| 594 | 20230907 | 092000 | 506333790 | 4025 | 4010 | 4025 | 4010 | 3543 |
| 595 | 20230907 | 091900 | 492090285 | 4010 | 4010 | 4010 | 4010 | 1802 |
| 596 | 20230907 | 091800 | 484864265 | 4010 | 4015 | 4015 | 4005 | 598 |
| 597 | 20230907 | 091700 | 482465285 | 4020 | 4020 | 4020 | 4015 | 1154 |
| 598 | 20230907 | 091600 | 477826610 | 4020 | 4025 | 4025 | 4015 | 1302 |
| 599 | 20230907 | 091500 | 472592790 | 4025 | 4025 | 4030 | 4020 | 602 |
| 600 | 20230907 | 091400 | 470171370 | 4025 | 4030 | 4030 | 4025 | 948 |
| 601 | 20230907 | 091300 | 466355085 | 4030 | 4055 | 4060 | 4030 | 8018 |
| 602 | 20230907 | 091200 | 433934150 | 4055 | 4040 | 4070 | 4035 | 12494 |
| 603 | 20230907 | 091100 | 383283120 | 4040 | 3995 | 4040 | 3995 | 16691 |
| 604 | 20230907 | 091000 | 316183405 | 3985 | 3975 | 3995 | 3970 | 35856 |
| 605 | 20230907 | 090900 | 173370625 | 3975 | 3985 | 3985 | 3975 | 4604 |
| 606 | 20230907 | 090800 | 155055895 | 3985 | 3990 | 3990 | 3980 | 3004 |
| 607 | 20230907 | 090700 | 143088565 | 3985 | 3990 | 3990 | 3980 | 3316 |
| 608 | 20230907 | 090600 | 129889290 | 3985 | 3995 | 3995 | 3985 | 1480 |
| 609 | 20230907 | 090500 | 123986955 | 3995 | 4000 | 4000 | 3995 | 560 |
| 610 | 20230907 | 090400 | 121749700 | 3985 | 3990 | 3990 | 3985 | 1708 |
| 611 | 20230907 | 090300 | 114941140 | 3990 | 4005 | 4010 | 3985 | 15643 |
| 612 | 20230907 | 090200 | 52503005 | 4010 | 4010 | 4010 | 4010 | 933 |
| 613 | 20230907 | 090100 | 48761675 | 4015 | 4025 | 4030 | 4010 | 1228 |
| 614 | 20230907 | 090000 | 43827750 | 4025 | 3995 | 4025 | 3990 | 8533 |