30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 190900 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 36456 |
| 3 | 20230920 | 190800 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20230920 | 190700 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20230920 | 190600 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20230920 | 190500 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20230920 | 190400 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20230920 | 190300 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20230920 | 190200 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20230920 | 190100 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20230920 | 190000 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20230920 | 185900 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20230920 | 185800 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20230920 | 185700 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20230920 | 185600 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20230920 | 185500 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20230920 | 185400 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20230920 | 185300 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20230920 | 185200 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20230920 | 185100 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20230920 | 185000 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20230920 | 184900 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20230920 | 184800 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20230920 | 184700 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20230920 | 184600 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20230920 | 184500 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20230920 | 184400 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20230920 | 184300 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20230920 | 184200 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20230920 | 184100 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20230920 | 184000 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20230920 | 183900 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 36456 |
| 33 | 20230920 | 183800 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20230920 | 183700 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20230920 | 183600 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20230920 | 183500 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20230920 | 183400 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20230920 | 183300 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20230920 | 183200 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20230920 | 183100 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20230920 | 183000 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20230920 | 182900 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20230920 | 182800 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20230920 | 182700 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20230920 | 182600 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20230920 | 182500 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20230920 | 182400 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20230920 | 182300 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20230920 | 182200 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20230920 | 182100 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20230920 | 182000 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20230920 | 181900 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20230920 | 181800 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20230920 | 181700 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20230920 | 181600 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20230920 | 181500 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20230920 | 181400 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20230920 | 181300 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20230920 | 181200 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20230920 | 181100 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20230920 | 181000 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20230920 | 180900 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 36456 |
| 63 | 20230920 | 180800 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20230920 | 180700 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20230920 | 180600 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20230920 | 180500 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20230920 | 180400 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20230920 | 180300 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20230920 | 180200 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20230920 | 180100 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20230920 | 180000 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20230920 | 175900 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20230920 | 175800 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20230920 | 175700 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20230920 | 175600 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20230920 | 175500 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20230920 | 175400 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20230920 | 175300 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20230920 | 175200 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20230920 | 175100 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20230920 | 175000 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20230920 | 174900 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20230920 | 174800 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20230920 | 174700 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20230920 | 174600 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20230920 | 174500 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20230920 | 174400 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20230920 | 174300 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20230920 | 174200 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20230920 | 174100 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20230920 | 174000 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20230920 | 173900 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 36456 |
| 93 | 20230920 | 173800 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20230920 | 173700 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20230920 | 173600 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20230920 | 173500 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20230920 | 173400 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20230920 | 173300 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20230920 | 173200 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20230920 | 173100 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20230920 | 173000 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20230920 | 172900 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20230920 | 172800 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20230920 | 172700 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20230920 | 172600 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20230920 | 172500 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20230920 | 172400 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20230920 | 172300 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20230920 | 172200 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20230920 | 172100 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20230920 | 172000 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20230920 | 171900 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20230920 | 171800 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20230920 | 171700 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20230920 | 171600 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20230920 | 171500 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20230920 | 171400 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20230920 | 171300 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20230920 | 171200 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20230920 | 171100 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20230920 | 171000 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20230920 | 170900 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 36456 |
| 123 | 20230920 | 170800 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20230920 | 170700 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20230920 | 170600 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20230920 | 170500 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20230920 | 170400 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20230920 | 170300 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20230920 | 170200 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20230920 | 170100 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20230920 | 170000 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20230920 | 165900 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20230920 | 165800 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20230920 | 165700 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20230920 | 165600 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20230920 | 165500 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20230920 | 165400 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20230920 | 165300 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20230920 | 165200 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20230920 | 165100 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20230920 | 165000 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20230920 | 164900 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20230920 | 164800 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20230920 | 164700 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20230920 | 164600 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20230920 | 164500 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20230920 | 164400 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20230920 | 164300 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20230920 | 164200 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20230920 | 164100 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20230920 | 164000 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20230920 | 163900 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 36456 |
| 153 | 20230920 | 163800 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20230920 | 163700 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20230920 | 163600 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20230920 | 163500 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20230920 | 163400 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20230920 | 163300 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20230920 | 163200 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20230920 | 163100 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20230920 | 163000 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20230920 | 162900 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20230920 | 162800 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20230920 | 162700 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20230920 | 162600 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20230920 | 162500 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20230920 | 162400 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20230920 | 162300 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20230920 | 162200 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20230920 | 162100 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20230920 | 162000 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20230920 | 161900 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20230920 | 161800 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20230920 | 161700 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20230920 | 161600 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20230920 | 161500 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20230920 | 161400 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20230920 | 161300 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20230920 | 161200 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20230920 | 161100 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20230920 | 161000 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20230920 | 160900 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 36456 |
| 183 | 20230920 | 160800 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20230920 | 160700 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20230920 | 160600 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20230920 | 160500 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20230920 | 160400 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20230920 | 160300 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20230920 | 160200 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20230920 | 160100 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20230920 | 160000 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20230920 | 155900 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20230920 | 155800 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20230920 | 155700 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20230920 | 155600 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20230920 | 155500 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20230920 | 155400 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20230920 | 155300 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20230920 | 155200 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20230920 | 155100 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20230920 | 155000 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20230920 | 154900 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20230920 | 154800 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20230920 | 154700 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20230920 | 154600 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20230920 | 154500 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20230920 | 154400 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20230920 | 154300 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20230920 | 154200 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20230920 | 154100 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20230920 | 154000 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20230920 | 153900 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 36456 |
| 213 | 20230920 | 153800 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20230920 | 153700 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20230920 | 153600 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20230920 | 153500 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20230920 | 153400 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20230920 | 153300 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20230920 | 153200 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20230920 | 153100 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20230920 | 153000 | 3000895995 | 3630 | 3630 | 3630 | 3630 | 36456 |
| 222 | 20230920 | 152900 | 2868560715 | 3640 | 3640 | 3640 | 3640 | 0 |
| 223 | 20230920 | 152800 | 2868560715 | 3640 | 3640 | 3640 | 3640 | 0 |
| 224 | 20230920 | 152700 | 2868560715 | 3640 | 3640 | 3640 | 3640 | 0 |
| 225 | 20230920 | 152600 | 2868560715 | 3640 | 3640 | 3640 | 3640 | 0 |
| 226 | 20230920 | 152500 | 2868560715 | 3640 | 3640 | 3640 | 3640 | 0 |
| 227 | 20230920 | 152400 | 2868560715 | 3640 | 3640 | 3640 | 3640 | 0 |
| 228 | 20230920 | 152300 | 2868560715 | 3640 | 3640 | 3640 | 3640 | 0 |
| 229 | 20230920 | 152200 | 2868560715 | 3640 | 3640 | 3640 | 3640 | 0 |
| 230 | 20230920 | 152100 | 2868560715 | 3640 | 3640 | 3640 | 3640 | 0 |
| 231 | 20230920 | 152000 | 2868560715 | 3640 | 3640 | 3640 | 3640 | 0 |
| 232 | 20230920 | 151900 | 2868560715 | 3640 | 3640 | 3640 | 3635 | 670 |
| 233 | 20230920 | 151800 | 2866123660 | 3635 | 3635 | 3640 | 3635 | 2112 |
| 234 | 20230920 | 151700 | 2858441390 | 3640 | 3645 | 3645 | 3640 | 1306 |
| 235 | 20230920 | 151600 | 2853686985 | 3640 | 3640 | 3645 | 3635 | 1212 |
| 236 | 20230920 | 151500 | 2849271785 | 3645 | 3645 | 3645 | 3645 | 345 |
| 237 | 20230920 | 151400 | 2848014260 | 3635 | 3640 | 3640 | 3635 | 781 |
| 238 | 20230920 | 151300 | 2845173425 | 3645 | 3645 | 3645 | 3645 | 387 |
| 239 | 20230920 | 151200 | 2843762810 | 3635 | 3645 | 3645 | 3635 | 55 |
| 240 | 20230920 | 151100 | 2843562345 | 3645 | 3645 | 3645 | 3640 | 1736 |
| 241 | 20230920 | 151000 | 2837240075 | 3645 | 3645 | 3650 | 3640 | 478 |
| 242 | 20230920 | 150900 | 2835496955 | 3635 | 3625 | 3635 | 3625 | 2642 |
| 243 | 20230920 | 150800 | 2825894620 | 3635 | 3625 | 3635 | 3625 | 13622 |
| 244 | 20230920 | 150700 | 2776442295 | 3625 | 3625 | 3625 | 3620 | 625 |
| 245 | 20230920 | 150600 | 2774177980 | 3625 | 3620 | 3625 | 3615 | 4133 |
| 246 | 20230920 | 150500 | 2759202540 | 3625 | 3625 | 3625 | 3620 | 427 |
| 247 | 20230920 | 150400 | 2757655170 | 3620 | 3625 | 3630 | 3620 | 938 |
| 248 | 20230920 | 150300 | 2754254020 | 3625 | 3630 | 3630 | 3625 | 456 |
| 249 | 20230920 | 150200 | 2752598835 | 3625 | 3630 | 3630 | 3625 | 1678 |
| 250 | 20230920 | 150100 | 2746509835 | 3630 | 3620 | 3630 | 3615 | 3368 |
| 251 | 20230920 | 150000 | 2734321330 | 3615 | 3615 | 3630 | 3610 | 3926 |
| 252 | 20230920 | 145900 | 2720119285 | 3610 | 3620 | 3625 | 3610 | 4779 |
| 253 | 20230920 | 145800 | 2702830000 | 3620 | 3625 | 3625 | 3610 | 5164 |
| 254 | 20230920 | 145700 | 2684160385 | 3630 | 3620 | 3630 | 3620 | 783 |
| 255 | 20230920 | 145600 | 2681318695 | 3625 | 3625 | 3630 | 3620 | 1191 |
| 256 | 20230920 | 145500 | 2676996710 | 3625 | 3630 | 3630 | 3625 | 1182 |
| 257 | 20230920 | 145400 | 2672711895 | 3625 | 3620 | 3625 | 3605 | 10037 |
| 258 | 20230920 | 145300 | 2636470330 | 3620 | 3635 | 3635 | 3615 | 3560 |
| 259 | 20230920 | 145200 | 2623564895 | 3630 | 3625 | 3635 | 3625 | 1164 |
| 260 | 20230920 | 145100 | 2619338385 | 3630 | 3630 | 3630 | 3615 | 1772 |
| 261 | 20230920 | 145000 | 2612922170 | 3635 | 3635 | 3635 | 3630 | 910 |
| 262 | 20230920 | 144900 | 2609614505 | 3630 | 3630 | 3630 | 3630 | 380 |
| 263 | 20230920 | 144800 | 2608235105 | 3635 | 3635 | 3635 | 3615 | 4176 |
| 264 | 20230920 | 144700 | 2593113805 | 3640 | 3630 | 3640 | 3630 | 6105 |
| 265 | 20230920 | 144600 | 2570946160 | 3630 | 3630 | 3630 | 3630 | 37 |
| 266 | 20230920 | 144500 | 2570811850 | 3630 | 3635 | 3635 | 3630 | 287 |
| 267 | 20230920 | 144400 | 2569769290 | 3640 | 3630 | 3645 | 3630 | 992 |
| 268 | 20230920 | 144300 | 2566159205 | 3630 | 3620 | 3630 | 3620 | 3779 |
| 269 | 20230920 | 144200 | 2552477815 | 3620 | 3630 | 3630 | 3610 | 3025 |
| 270 | 20230920 | 144100 | 2541536655 | 3620 | 3635 | 3640 | 3620 | 2905 |
| 271 | 20230920 | 144000 | 2530987065 | 3635 | 3640 | 3640 | 3635 | 358 |
| 272 | 20230920 | 143900 | 2529684355 | 3635 | 3640 | 3645 | 3635 | 57 |
| 273 | 20230920 | 143800 | 2529476845 | 3645 | 3640 | 3645 | 3640 | 986 |
| 274 | 20230920 | 143700 | 2525884055 | 3640 | 3645 | 3645 | 3640 | 59 |
| 275 | 20230920 | 143600 | 2525669015 | 3640 | 3635 | 3640 | 3635 | 318 |
| 276 | 20230920 | 143500 | 2524512225 | 3635 | 3640 | 3645 | 3635 | 906 |
| 277 | 20230920 | 143400 | 2521213015 | 3630 | 3625 | 3645 | 3615 | 2669 |
| 278 | 20230920 | 143300 | 2511537960 | 3620 | 3645 | 3645 | 3610 | 12006 |
| 279 | 20230920 | 143200 | 2468037075 | 3645 | 3640 | 3645 | 3630 | 3371 |
| 280 | 20230920 | 143100 | 2455767575 | 3640 | 3640 | 3645 | 3640 | 587 |
| 281 | 20230920 | 143000 | 2453630270 | 3640 | 3645 | 3650 | 3640 | 202 |
| 282 | 20230920 | 142900 | 2452894315 | 3645 | 3645 | 3645 | 3640 | 806 |
| 283 | 20230920 | 142800 | 2449956860 | 3645 | 3645 | 3645 | 3645 | 137 |
| 284 | 20230920 | 142700 | 2449457495 | 3645 | 3645 | 3645 | 3640 | 7326 |
| 285 | 20230920 | 142600 | 2422754460 | 3640 | 3645 | 3645 | 3640 | 689 |
| 286 | 20230920 | 142500 | 2420243580 | 3640 | 3640 | 3640 | 3640 | 167 |
| 287 | 20230920 | 142400 | 2419635700 | 3640 | 3645 | 3645 | 3640 | 549 |
| 288 | 20230920 | 142300 | 2417634725 | 3640 | 3640 | 3645 | 3640 | 758 |
| 289 | 20230920 | 142200 | 2414872795 | 3640 | 3645 | 3645 | 3640 | 46 |
| 290 | 20230920 | 142100 | 2414705305 | 3640 | 3635 | 3645 | 3620 | 5748 |
| 291 | 20230920 | 142000 | 2393846540 | 3640 | 3640 | 3645 | 3635 | 746 |
| 292 | 20230920 | 141900 | 2391131155 | 3640 | 3640 | 3645 | 3640 | 432 |
| 293 | 20230920 | 141800 | 2389557495 | 3645 | 3640 | 3645 | 3640 | 375 |
| 294 | 20230920 | 141700 | 2388190850 | 3640 | 3635 | 3645 | 3635 | 429 |
| 295 | 20230920 | 141600 | 2386629250 | 3635 | 3645 | 3645 | 3630 | 4468 |
| 296 | 20230920 | 141500 | 2370398765 | 3640 | 3645 | 3645 | 3640 | 370 |
| 297 | 20230920 | 141400 | 2369050460 | 3645 | 3635 | 3645 | 3635 | 1675 |
| 298 | 20230920 | 141300 | 2362954080 | 3635 | 3635 | 3635 | 3635 | 23 |
| 299 | 20230920 | 141200 | 2362870475 | 3640 | 3635 | 3640 | 3630 | 8477 |
| 300 | 20230920 | 141100 | 2332093915 | 3640 | 3645 | 3645 | 3625 | 4811 |
| 301 | 20230920 | 141000 | 2314611605 | 3650 | 3645 | 3650 | 3645 | 393 |
| 302 | 20230920 | 140900 | 2313177915 | 3650 | 3645 | 3650 | 3645 | 6707 |
| 303 | 20230920 | 140800 | 2288723470 | 3640 | 3635 | 3640 | 3635 | 1035 |
| 304 | 20230920 | 140700 | 2284956920 | 3640 | 3635 | 3640 | 3635 | 1557 |
| 305 | 20230920 | 140600 | 2279296370 | 3635 | 3635 | 3640 | 3635 | 385 |
| 306 | 20230920 | 140500 | 2277895390 | 3635 | 3635 | 3640 | 3635 | 703 |
| 307 | 20230920 | 140400 | 2275337310 | 3635 | 3640 | 3640 | 3635 | 159 |
| 308 | 20230920 | 140300 | 2274759045 | 3640 | 3640 | 3640 | 3635 | 762 |
| 309 | 20230920 | 140200 | 2271986005 | 3635 | 3630 | 3640 | 3630 | 1380 |
| 310 | 20230920 | 140100 | 2266966605 | 3635 | 3635 | 3635 | 3630 | 419 |
| 311 | 20230920 | 140000 | 2265443640 | 3635 | 3640 | 3640 | 3635 | 547 |
| 312 | 20230920 | 135900 | 2263452900 | 3635 | 3640 | 3640 | 3625 | 3680 |
| 313 | 20230920 | 135800 | 2250086605 | 3640 | 3635 | 3640 | 3635 | 325 |
| 314 | 20230920 | 135700 | 2248903700 | 3640 | 3640 | 3640 | 3635 | 567 |
| 315 | 20230920 | 135600 | 2246840050 | 3640 | 3635 | 3640 | 3635 | 455 |
| 316 | 20230920 | 135500 | 2245184450 | 3635 | 3640 | 3640 | 3635 | 633 |
| 317 | 20230920 | 135400 | 2242881320 | 3635 | 3640 | 3640 | 3635 | 203 |
| 318 | 20230920 | 135300 | 2242142495 | 3640 | 3645 | 3645 | 3640 | 614 |
| 319 | 20230920 | 135200 | 2239905140 | 3645 | 3640 | 3645 | 3640 | 466 |
| 320 | 20230920 | 135100 | 2238207390 | 3640 | 3645 | 3645 | 3640 | 338 |
| 321 | 20230920 | 135000 | 2236975550 | 3645 | 3635 | 3645 | 3635 | 968 |
| 322 | 20230920 | 134900 | 2233452460 | 3640 | 3640 | 3640 | 3635 | 541 |
| 323 | 20230920 | 134800 | 2231483560 | 3640 | 3640 | 3645 | 3640 | 1845 |
| 324 | 20230920 | 134700 | 2224767205 | 3645 | 3640 | 3645 | 3640 | 345 |
| 325 | 20230920 | 134600 | 2223509870 | 3640 | 3640 | 3645 | 3640 | 547 |
| 326 | 20230920 | 134500 | 2221516830 | 3640 | 3645 | 3645 | 3640 | 100 |
| 327 | 20230920 | 134400 | 2221152780 | 3640 | 3645 | 3645 | 3640 | 561 |
| 328 | 20230920 | 134300 | 2219108280 | 3645 | 3640 | 3645 | 3640 | 383 |
| 329 | 20230920 | 134200 | 2217712655 | 3640 | 3640 | 3640 | 3635 | 4578 |
| 330 | 20230920 | 134100 | 2201049595 | 3640 | 3635 | 3640 | 3635 | 617 |
| 331 | 20230920 | 134000 | 2198804315 | 3635 | 3635 | 3640 | 3635 | 384 |
| 332 | 20230920 | 133900 | 2197406975 | 3635 | 3635 | 3635 | 3635 | 1231 |
| 333 | 20230920 | 133800 | 2192932290 | 3640 | 3635 | 3640 | 3635 | 393 |
| 334 | 20230920 | 133700 | 2191502200 | 3635 | 3635 | 3635 | 3630 | 6446 |
| 335 | 20230920 | 133600 | 2168071580 | 3640 | 3645 | 3645 | 3640 | 4765 |
| 336 | 20230920 | 133500 | 2150711265 | 3645 | 3640 | 3645 | 3640 | 562 |
| 337 | 20230920 | 133400 | 2148663495 | 3640 | 3635 | 3640 | 3635 | 2244 |
| 338 | 20230920 | 133300 | 2140495425 | 3635 | 3635 | 3635 | 3635 | 84 |
| 339 | 20230920 | 133200 | 2140190085 | 3640 | 3635 | 3640 | 3635 | 696 |
| 340 | 20230920 | 133100 | 2137657245 | 3635 | 3635 | 3640 | 3635 | 503 |
| 341 | 20230920 | 133000 | 2135827335 | 3635 | 3635 | 3640 | 3635 | 1410 |
| 342 | 20230920 | 132900 | 2130701235 | 3640 | 3630 | 3640 | 3630 | 7944 |
| 343 | 20230920 | 132800 | 2101833990 | 3630 | 3625 | 3635 | 3625 | 4947 |
| 344 | 20230920 | 132700 | 2083876770 | 3625 | 3630 | 3635 | 3625 | 7350 |
| 345 | 20230920 | 132600 | 2057204470 | 3630 | 3650 | 3650 | 3630 | 15166 |
| 346 | 20230920 | 132500 | 2002057580 | 3655 | 3655 | 3655 | 3650 | 3190 |
| 347 | 20230920 | 132400 | 1990412185 | 3655 | 3655 | 3655 | 3650 | 494 |
| 348 | 20230920 | 132300 | 1988607350 | 3655 | 3655 | 3655 | 3650 | 1507 |
| 349 | 20230920 | 132200 | 1983099610 | 3655 | 3650 | 3655 | 3645 | 11736 |
| 350 | 20230920 | 132100 | 1940237115 | 3650 | 3655 | 3655 | 3650 | 7425 |
| 351 | 20230920 | 132000 | 1913134330 | 3650 | 3650 | 3655 | 3650 | 636 |
| 352 | 20230920 | 131900 | 1910810425 | 3650 | 3655 | 3655 | 3650 | 5115 |
| 353 | 20230920 | 131800 | 1892140530 | 3660 | 3660 | 3665 | 3660 | 553 |
| 354 | 20230920 | 131700 | 1890115330 | 3655 | 3665 | 3665 | 3645 | 6249 |
| 355 | 20230920 | 131600 | 1867285995 | 3665 | 3660 | 3665 | 3660 | 344 |
| 356 | 20230920 | 131500 | 1866025815 | 3665 | 3655 | 3665 | 3655 | 5057 |
| 357 | 20230920 | 131400 | 1847517885 | 3655 | 3660 | 3660 | 3655 | 767 |
| 358 | 20230920 | 131300 | 1844710850 | 3660 | 3660 | 3665 | 3660 | 344 |
| 359 | 20230920 | 131200 | 1843450515 | 3660 | 3665 | 3665 | 3660 | 490 |
| 360 | 20230920 | 131100 | 1841655580 | 3665 | 3650 | 3665 | 3650 | 5266 |
| 361 | 20230920 | 131000 | 1822408370 | 3650 | 3660 | 3660 | 3650 | 298 |
| 362 | 20230920 | 130900 | 1821319570 | 3655 | 3655 | 3655 | 3650 | 520 |
| 363 | 20230920 | 130800 | 1819419525 | 3650 | 3660 | 3660 | 3645 | 2240 |
| 364 | 20230920 | 130700 | 1811245385 | 3655 | 3655 | 3655 | 3655 | 91 |
| 365 | 20230920 | 130600 | 1810912780 | 3655 | 3650 | 3655 | 3650 | 569 |
| 366 | 20230920 | 130500 | 1808833520 | 3650 | 3665 | 3670 | 3650 | 2314 |
| 367 | 20230920 | 130400 | 1800371755 | 3675 | 3660 | 3675 | 3655 | 214 |
| 368 | 20230920 | 130300 | 1799587920 | 3660 | 3665 | 3665 | 3660 | 532 |
| 369 | 20230920 | 130200 | 1797639040 | 3665 | 3660 | 3665 | 3660 | 641 |
| 370 | 20230920 | 130100 | 1795290290 | 3660 | 3660 | 3665 | 3660 | 411 |
| 371 | 20230920 | 130000 | 1793784915 | 3655 | 3660 | 3660 | 3655 | 64 |
| 372 | 20230920 | 125900 | 1793550990 | 3665 | 3660 | 3665 | 3660 | 429 |
| 373 | 20230920 | 125800 | 1791979345 | 3660 | 3660 | 3660 | 3660 | 66 |
| 374 | 20230920 | 125700 | 1791737785 | 3660 | 3660 | 3665 | 3655 | 887 |
| 375 | 20230920 | 125600 | 1788491875 | 3660 | 3660 | 3665 | 3660 | 375 |
| 376 | 20230920 | 125500 | 1787117870 | 3655 | 3660 | 3660 | 3655 | 182 |
| 377 | 20230920 | 125400 | 1786451925 | 3660 | 3655 | 3670 | 3655 | 593 |
| 378 | 20230920 | 125300 | 1784279855 | 3660 | 3660 | 3660 | 3655 | 3422 |
| 379 | 20230920 | 125200 | 1771769125 | 3665 | 3660 | 3665 | 3660 | 530 |
| 380 | 20230920 | 125100 | 1769827675 | 3660 | 3670 | 3670 | 3660 | 1493 |
| 381 | 20230920 | 125000 | 1764356535 | 3665 | 3670 | 3670 | 3665 | 765 |
| 382 | 20230920 | 124900 | 1761549995 | 3670 | 3665 | 3670 | 3665 | 96 |
| 383 | 20230920 | 124800 | 1761198005 | 3665 | 3665 | 3670 | 3665 | 819 |
| 384 | 20230920 | 124700 | 1758193270 | 3660 | 3660 | 3660 | 3655 | 1139 |
| 385 | 20230920 | 124600 | 1754024760 | 3655 | 3660 | 3660 | 3655 | 189 |
| 386 | 20230920 | 124500 | 1753333675 | 3660 | 3660 | 3665 | 3660 | 772 |
| 387 | 20230920 | 124400 | 1750505615 | 3655 | 3650 | 3665 | 3650 | 860 |
| 388 | 20230920 | 124300 | 1747362565 | 3650 | 3660 | 3660 | 3650 | 3148 |
| 389 | 20230920 | 124200 | 1735867885 | 3660 | 3670 | 3675 | 3660 | 1274 |
| 390 | 20230920 | 124100 | 1731191250 | 3670 | 3665 | 3670 | 3665 | 75 |
| 391 | 20230920 | 124000 | 1730916370 | 3665 | 3670 | 3670 | 3665 | 148 |
| 392 | 20230920 | 123900 | 1730373305 | 3665 | 3660 | 3665 | 3655 | 303 |
| 393 | 20230920 | 123800 | 1729263740 | 3660 | 3660 | 3660 | 3660 | 26 |
| 394 | 20230920 | 123700 | 1729168580 | 3660 | 3665 | 3670 | 3660 | 4376 |
| 395 | 20230920 | 123600 | 1713110680 | 3665 | 3660 | 3665 | 3660 | 1015 |
| 396 | 20230920 | 123500 | 1709391035 | 3660 | 3660 | 3660 | 3660 | 518 |
| 397 | 20230920 | 123400 | 1707495155 | 3655 | 3655 | 3655 | 3655 | 59 |
| 398 | 20230920 | 123300 | 1707279510 | 3655 | 3650 | 3660 | 3650 | 526 |
| 399 | 20230920 | 123200 | 1705355995 | 3650 | 3655 | 3655 | 3650 | 182 |
| 400 | 20230920 | 123100 | 1704691235 | 3640 | 3660 | 3660 | 3640 | 2661 |
| 401 | 20230920 | 123000 | 1694981470 | 3665 | 3655 | 3665 | 3650 | 841 |
| 402 | 20230920 | 122900 | 1691903460 | 3655 | 3660 | 3660 | 3655 | 211 |
| 403 | 20230920 | 122800 | 1691131350 | 3660 | 3655 | 3660 | 3655 | 423 |
| 404 | 20230920 | 122700 | 1689583515 | 3655 | 3655 | 3660 | 3655 | 474 |
| 405 | 20230920 | 122600 | 1687849055 | 3655 | 3660 | 3660 | 3655 | 320 |
| 406 | 20230920 | 122500 | 1686678530 | 3655 | 3670 | 3670 | 3655 | 301 |
| 407 | 20230920 | 122400 | 1685574765 | 3670 | 3650 | 3670 | 3650 | 4170 |
| 408 | 20230920 | 122300 | 1670294080 | 3655 | 3650 | 3655 | 3650 | 395 |
| 409 | 20230920 | 122200 | 1668850670 | 3650 | 3655 | 3655 | 3650 | 364 |
| 410 | 20230920 | 122100 | 1667520950 | 3655 | 3650 | 3655 | 3640 | 4286 |
| 411 | 20230920 | 122000 | 1651862875 | 3660 | 3670 | 3670 | 3635 | 3798 |
| 412 | 20230920 | 121900 | 1638008565 | 3670 | 3670 | 3670 | 3670 | 516 |
| 413 | 20230920 | 121800 | 1636114845 | 3665 | 3670 | 3670 | 3665 | 122 |
| 414 | 20230920 | 121700 | 1635667710 | 3665 | 3675 | 3675 | 3660 | 363 |
| 415 | 20230920 | 121600 | 1634336065 | 3670 | 3680 | 3680 | 3670 | 983 |
| 416 | 20230920 | 121500 | 1630722335 | 3675 | 3680 | 3680 | 3675 | 1056 |
| 417 | 20230920 | 121400 | 1626837865 | 3680 | 3680 | 3680 | 3675 | 238 |
| 418 | 20230920 | 121300 | 1625962570 | 3670 | 3660 | 3680 | 3660 | 981 |
| 419 | 20230920 | 121200 | 1622363530 | 3660 | 3660 | 3665 | 3660 | 682 |
| 420 | 20230920 | 121100 | 1619864190 | 3655 | 3655 | 3655 | 3655 | 167 |
| 421 | 20230920 | 121000 | 1619253805 | 3655 | 3665 | 3670 | 3650 | 2260 |
| 422 | 20230920 | 120900 | 1610972740 | 3670 | 3670 | 3670 | 3665 | 501 |
| 423 | 20230920 | 120800 | 1609134415 | 3670 | 3670 | 3670 | 3670 | 694 |
| 424 | 20230920 | 120700 | 1606587435 | 3670 | 3670 | 3675 | 3670 | 403 |
| 425 | 20230920 | 120600 | 1605106920 | 3675 | 3670 | 3675 | 3670 | 562 |
| 426 | 20230920 | 120500 | 1603042095 | 3670 | 3670 | 3675 | 3670 | 1073 |
| 427 | 20230920 | 120400 | 1599102885 | 3665 | 3675 | 3675 | 3665 | 578 |
| 428 | 20230920 | 120300 | 1596980170 | 3675 | 3670 | 3675 | 3670 | 654 |
| 429 | 20230920 | 120200 | 1594577060 | 3670 | 3670 | 3670 | 3670 | 268 |
| 430 | 20230920 | 120100 | 1593593500 | 3670 | 3665 | 3675 | 3665 | 161 |
| 431 | 20230920 | 120000 | 1593002130 | 3665 | 3660 | 3665 | 3660 | 1155 |
| 432 | 20230920 | 115900 | 1588769465 | 3660 | 3670 | 3670 | 3640 | 4177 |
| 433 | 20230920 | 115800 | 1573513780 | 3670 | 3685 | 3685 | 3670 | 1086 |
| 434 | 20230920 | 115700 | 1569518565 | 3690 | 3685 | 3690 | 3685 | 390 |
| 435 | 20230920 | 115600 | 1568079880 | 3690 | 3695 | 3695 | 3690 | 3845 |
| 436 | 20230920 | 115500 | 1553872770 | 3695 | 3680 | 3695 | 3680 | 13558 |
| 437 | 20230920 | 115400 | 1503864230 | 3680 | 3680 | 3680 | 3675 | 1047 |
| 438 | 20230920 | 115300 | 1500011630 | 3680 | 3680 | 3680 | 3675 | 1427 |
| 439 | 20230920 | 115200 | 1494761030 | 3680 | 3680 | 3680 | 3680 | 1149 |
| 440 | 20230920 | 115100 | 1490532710 | 3670 | 3665 | 3675 | 3665 | 3336 |
| 441 | 20230920 | 115000 | 1478284795 | 3665 | 3675 | 3675 | 3660 | 2638 |
| 442 | 20230920 | 114900 | 1468611085 | 3675 | 3680 | 3680 | 3665 | 674 |
| 443 | 20230920 | 114800 | 1466133070 | 3685 | 3670 | 3685 | 3670 | 21995 |
| 444 | 20230920 | 114700 | 1385244315 | 3665 | 3675 | 3675 | 3665 | 498 |
| 445 | 20230920 | 114600 | 1383415790 | 3670 | 3670 | 3670 | 3665 | 557 |
| 446 | 20230920 | 114500 | 1381372495 | 3675 | 3665 | 3675 | 3665 | 897 |
| 447 | 20230920 | 114400 | 1378080460 | 3670 | 3675 | 3675 | 3670 | 876 |
| 448 | 20230920 | 114300 | 1374863315 | 3670 | 3665 | 3670 | 3660 | 1379 |
| 449 | 20230920 | 114200 | 1369803255 | 3670 | 3665 | 3670 | 3665 | 1449 |
| 450 | 20230920 | 114100 | 1364489780 | 3660 | 3665 | 3665 | 3660 | 547 |
| 451 | 20230920 | 114000 | 1362485210 | 3660 | 3660 | 3660 | 3660 | 166 |
| 452 | 20230920 | 113900 | 1361877650 | 3660 | 3665 | 3665 | 3645 | 3240 |
| 453 | 20230920 | 113800 | 1350044250 | 3665 | 3665 | 3670 | 3665 | 366 |
| 454 | 20230920 | 113700 | 1348701355 | 3670 | 3675 | 3675 | 3670 | 253 |
| 455 | 20230920 | 113600 | 1347771645 | 3670 | 3670 | 3670 | 3665 | 1140 |
| 456 | 20230920 | 113500 | 1343589575 | 3675 | 3670 | 3675 | 3670 | 1495 |
| 457 | 20230920 | 113400 | 1338095640 | 3670 | 3675 | 3675 | 3670 | 298 |
| 458 | 20230920 | 113300 | 1337000820 | 3670 | 3665 | 3670 | 3665 | 104 |
| 459 | 20230920 | 113200 | 1336619560 | 3665 | 3660 | 3665 | 3655 | 105 |
| 460 | 20230920 | 113100 | 1336235200 | 3660 | 3670 | 3670 | 3660 | 266 |
| 461 | 20230920 | 113000 | 1335259770 | 3670 | 3665 | 3670 | 3665 | 855 |
| 462 | 20230920 | 112900 | 1332124455 | 3665 | 3665 | 3670 | 3665 | 420 |
| 463 | 20230920 | 112800 | 1330583650 | 3660 | 3655 | 3665 | 3655 | 1171 |
| 464 | 20230920 | 112700 | 1326294940 | 3660 | 3670 | 3670 | 3630 | 4010 |
| 465 | 20230920 | 112600 | 1311675610 | 3665 | 3665 | 3665 | 3665 | 19 |
| 466 | 20230920 | 112500 | 1311605975 | 3670 | 3665 | 3670 | 3660 | 1004 |
| 467 | 20230920 | 112400 | 1307926975 | 3660 | 3660 | 3660 | 3660 | 89 |
| 468 | 20230920 | 112300 | 1307601235 | 3665 | 3655 | 3665 | 3650 | 1663 |
| 469 | 20230920 | 112200 | 1301512325 | 3660 | 3665 | 3665 | 3660 | 473 |
| 470 | 20230920 | 112100 | 1299779610 | 3660 | 3665 | 3665 | 3655 | 2021 |
| 471 | 20230920 | 112000 | 1292374010 | 3670 | 3665 | 3670 | 3665 | 744 |
| 472 | 20230920 | 111900 | 1289644455 | 3670 | 3675 | 3675 | 3670 | 808 |
| 473 | 20230920 | 111800 | 1286677050 | 3670 | 3660 | 3670 | 3660 | 204 |
| 474 | 20230920 | 111700 | 1285928915 | 3655 | 3660 | 3660 | 3640 | 3291 |
| 475 | 20230920 | 111600 | 1273926270 | 3665 | 3675 | 3675 | 3665 | 2124 |
| 476 | 20230920 | 111500 | 1266133250 | 3670 | 3670 | 3670 | 3670 | 189 |
| 477 | 20230920 | 111400 | 1265439620 | 3665 | 3670 | 3670 | 3665 | 502 |
| 478 | 20230920 | 111300 | 1263599520 | 3670 | 3680 | 3680 | 3670 | 830 |
| 479 | 20230920 | 111200 | 1260546495 | 3675 | 3680 | 3680 | 3675 | 415 |
| 480 | 20230920 | 111100 | 1259019865 | 3675 | 3675 | 3680 | 3675 | 114 |
| 481 | 20230920 | 111000 | 1258600555 | 3675 | 3675 | 3675 | 3675 | 87 |
| 482 | 20230920 | 110900 | 1258280830 | 3675 | 3675 | 3680 | 3675 | 666 |
| 483 | 20230920 | 110800 | 1255830520 | 3675 | 3675 | 3675 | 3675 | 102 |
| 484 | 20230920 | 110700 | 1255455670 | 3670 | 3675 | 3680 | 3670 | 525 |
| 485 | 20230920 | 110600 | 1253524090 | 3675 | 3680 | 3680 | 3665 | 1386 |
| 486 | 20230920 | 110500 | 1248425065 | 3660 | 3680 | 3680 | 3660 | 2305 |
| 487 | 20230920 | 110400 | 1239974845 | 3685 | 3685 | 3685 | 3680 | 2989 |
| 488 | 20230920 | 110300 | 1228960480 | 3680 | 3680 | 3685 | 3680 | 365 |
| 489 | 20230920 | 110200 | 1227615775 | 3685 | 3680 | 3685 | 3675 | 2513 |
| 490 | 20230920 | 110100 | 1218362680 | 3680 | 3675 | 3680 | 3675 | 2269 |
| 491 | 20230920 | 110000 | 1210018460 | 3670 | 3665 | 3670 | 3665 | 1149 |
| 492 | 20230920 | 105900 | 1205802190 | 3660 | 3660 | 3660 | 3660 | 2121 |
| 493 | 20230920 | 105800 | 1198039330 | 3660 | 3665 | 3665 | 3655 | 590 |
| 494 | 20230920 | 105700 | 1195878265 | 3660 | 3670 | 3670 | 3660 | 778 |
| 495 | 20230920 | 105600 | 1193024440 | 3670 | 3640 | 3670 | 3640 | 6758 |
| 496 | 20230920 | 105500 | 1168282380 | 3640 | 3650 | 3655 | 3635 | 6893 |
| 497 | 20230920 | 105400 | 1143180925 | 3650 | 3655 | 3655 | 3645 | 341 |
| 498 | 20230920 | 105300 | 1141935940 | 3650 | 3650 | 3650 | 3650 | 158 |
| 499 | 20230920 | 105200 | 1141359240 | 3650 | 3650 | 3650 | 3645 | 320 |
| 500 | 20230920 | 105100 | 1140191560 | 3650 | 3645 | 3650 | 3645 | 425 |
| 501 | 20230920 | 105000 | 1138640930 | 3650 | 3650 | 3650 | 3645 | 1151 |
| 502 | 20230920 | 104900 | 1134440160 | 3650 | 3650 | 3650 | 3650 | 307 |
| 503 | 20230920 | 104800 | 1133319610 | 3645 | 3640 | 3645 | 3640 | 1361 |
| 504 | 20230920 | 104700 | 1128359275 | 3640 | 3645 | 3645 | 3640 | 351 |
| 505 | 20230920 | 104600 | 1127080260 | 3640 | 3645 | 3650 | 3640 | 3400 |
| 506 | 20230920 | 104500 | 1114700740 | 3650 | 3645 | 3650 | 3645 | 561 |
| 507 | 20230920 | 104400 | 1112653275 | 3645 | 3645 | 3645 | 3645 | 1632 |
| 508 | 20230920 | 104300 | 1106704635 | 3645 | 3650 | 3655 | 3645 | 1209 |
| 509 | 20230920 | 104200 | 1102291190 | 3645 | 3650 | 3655 | 3645 | 251 |
| 510 | 20230920 | 104100 | 1101375255 | 3650 | 3650 | 3650 | 3645 | 618 |
| 511 | 20230920 | 104000 | 1099120710 | 3650 | 3650 | 3650 | 3645 | 780 |
| 512 | 20230920 | 103900 | 1096274515 | 3645 | 3645 | 3650 | 3645 | 884 |
| 513 | 20230920 | 103800 | 1093052300 | 3645 | 3655 | 3655 | 3645 | 437 |
| 514 | 20230920 | 103700 | 1091456825 | 3650 | 3645 | 3650 | 3645 | 964 |
| 515 | 20230920 | 103600 | 1087938330 | 3645 | 3650 | 3650 | 3645 | 267 |
| 516 | 20230920 | 103500 | 1086964225 | 3650 | 3650 | 3650 | 3650 | 173 |
| 517 | 20230920 | 103400 | 1086332775 | 3655 | 3650 | 3655 | 3650 | 546 |
| 518 | 20230920 | 103300 | 1084337365 | 3645 | 3650 | 3650 | 3645 | 165 |
| 519 | 20230920 | 103200 | 1083735245 | 3640 | 3645 | 3650 | 3625 | 3362 |
| 520 | 20230920 | 103100 | 1071509485 | 3645 | 3640 | 3645 | 3640 | 664 |
| 521 | 20230920 | 103000 | 1069089890 | 3635 | 3635 | 3635 | 3635 | 19 |
| 522 | 20230920 | 102900 | 1069020825 | 3640 | 3635 | 3640 | 3635 | 264 |
| 523 | 20230920 | 102800 | 1068060210 | 3640 | 3640 | 3645 | 3640 | 662 |
| 524 | 20230920 | 102700 | 1065648590 | 3640 | 3635 | 3640 | 3635 | 200 |
| 525 | 20230920 | 102600 | 1064920775 | 3635 | 3640 | 3640 | 3635 | 236 |
| 526 | 20230920 | 102500 | 1064062555 | 3640 | 3630 | 3640 | 3630 | 429 |
| 527 | 20230920 | 102400 | 1062501770 | 3635 | 3630 | 3635 | 3630 | 253 |
| 528 | 20230920 | 102300 | 1061582345 | 3630 | 3635 | 3635 | 3630 | 237 |
| 529 | 20230920 | 102200 | 1060721035 | 3640 | 3625 | 3645 | 3620 | 943 |
| 530 | 20230920 | 102100 | 1057295195 | 3620 | 3615 | 3620 | 3600 | 3471 |
| 531 | 20230920 | 102000 | 1044762970 | 3615 | 3620 | 3620 | 3615 | 971 |
| 532 | 20230920 | 101900 | 1041249385 | 3620 | 3620 | 3620 | 3620 | 150 |
| 533 | 20230920 | 101800 | 1040706385 | 3620 | 3620 | 3625 | 3620 | 131 |
| 534 | 20230920 | 101700 | 1040232065 | 3620 | 3625 | 3625 | 3620 | 375 |
| 535 | 20230920 | 101600 | 1038873190 | 3620 | 3625 | 3625 | 3620 | 157 |
| 536 | 20230920 | 101500 | 1038304300 | 3625 | 3620 | 3625 | 3620 | 586 |
| 537 | 20230920 | 101400 | 1036180480 | 3620 | 3620 | 3620 | 3620 | 94 |
| 538 | 20230920 | 101300 | 1035840200 | 3620 | 3620 | 3625 | 3620 | 3525 |
| 539 | 20230920 | 101200 | 1023077870 | 3620 | 3610 | 3630 | 3605 | 5542 |
| 540 | 20230920 | 101100 | 1003033570 | 3615 | 3630 | 3630 | 3590 | 29904 |
| 541 | 20230920 | 101000 | 895273275 | 3625 | 3620 | 3625 | 3620 | 3803 |
| 542 | 20230920 | 100900 | 881498460 | 3615 | 3615 | 3615 | 3615 | 67 |
| 543 | 20230920 | 100800 | 881256255 | 3615 | 3620 | 3620 | 3615 | 6368 |
| 544 | 20230920 | 100700 | 858219265 | 3620 | 3620 | 3625 | 3620 | 87 |
| 545 | 20230920 | 100600 | 857904300 | 3620 | 3620 | 3620 | 3620 | 306 |
| 546 | 20230920 | 100500 | 856796580 | 3620 | 3625 | 3625 | 3615 | 1060 |
| 547 | 20230920 | 100400 | 852956280 | 3625 | 3620 | 3625 | 3620 | 1378 |
| 548 | 20230920 | 100300 | 847965265 | 3625 | 3620 | 3625 | 3620 | 1754 |
| 549 | 20230920 | 100200 | 841612435 | 3615 | 3610 | 3615 | 3610 | 1143 |
| 550 | 20230920 | 100100 | 837480735 | 3615 | 3635 | 3635 | 3610 | 4256 |
| 551 | 20230920 | 100000 | 822087200 | 3635 | 3615 | 3645 | 3610 | 12175 |
| 552 | 20230920 | 095900 | 777981840 | 3615 | 3620 | 3625 | 3615 | 4799 |
| 553 | 20230920 | 095800 | 760619110 | 3620 | 3630 | 3630 | 3620 | 5969 |
| 554 | 20230920 | 095700 | 738994190 | 3630 | 3630 | 3635 | 3630 | 5080 |
| 555 | 20230920 | 095600 | 720553100 | 3635 | 3640 | 3645 | 3635 | 7649 |
| 556 | 20230920 | 095500 | 692747320 | 3640 | 3640 | 3640 | 3635 | 2463 |
| 557 | 20230920 | 095400 | 683782565 | 3645 | 3645 | 3650 | 3640 | 3031 |
| 558 | 20230920 | 095300 | 672740165 | 3645 | 3650 | 3650 | 3645 | 420 |
| 559 | 20230920 | 095200 | 671207255 | 3645 | 3650 | 3655 | 3645 | 278 |
| 560 | 20230920 | 095100 | 670192735 | 3650 | 3640 | 3650 | 3640 | 2321 |
| 561 | 20230920 | 095000 | 661734080 | 3640 | 3640 | 3645 | 3640 | 2097 |
| 562 | 20230920 | 094900 | 654100900 | 3645 | 3645 | 3645 | 3640 | 3823 |
| 563 | 20230920 | 094800 | 640166210 | 3650 | 3650 | 3650 | 3645 | 1967 |
| 564 | 20230920 | 094700 | 632986720 | 3650 | 3660 | 3660 | 3650 | 782 |
| 565 | 20230920 | 094600 | 630128560 | 3650 | 3650 | 3650 | 3645 | 1391 |
| 566 | 20230920 | 094500 | 625053755 | 3650 | 3645 | 3650 | 3645 | 1141 |
| 567 | 20230920 | 094400 | 620894635 | 3645 | 3650 | 3650 | 3640 | 1309 |
| 568 | 20230920 | 094300 | 616122680 | 3645 | 3660 | 3660 | 3645 | 13019 |
| 569 | 20230920 | 094200 | 568599050 | 3655 | 3660 | 3660 | 3655 | 190 |
| 570 | 20230920 | 094100 | 567903945 | 3655 | 3655 | 3660 | 3655 | 139 |
| 571 | 20230920 | 094000 | 567395630 | 3655 | 3655 | 3660 | 3655 | 727 |
| 572 | 20230920 | 093900 | 564735720 | 3655 | 3660 | 3660 | 3655 | 136 |
| 573 | 20230920 | 093800 | 564238365 | 3660 | 3655 | 3660 | 3655 | 2600 |
| 574 | 20230920 | 093700 | 554732770 | 3660 | 3660 | 3660 | 3655 | 1042 |
| 575 | 20230920 | 093600 | 550923145 | 3655 | 3655 | 3660 | 3655 | 3011 |
| 576 | 20230920 | 093500 | 539917880 | 3655 | 3660 | 3660 | 3655 | 1124 |
| 577 | 20230920 | 093400 | 535805395 | 3660 | 3670 | 3670 | 3660 | 3155 |
| 578 | 20230920 | 093300 | 524245740 | 3670 | 3665 | 3670 | 3665 | 571 |
| 579 | 20230920 | 093200 | 522150515 | 3670 | 3670 | 3670 | 3665 | 69 |
| 580 | 20230920 | 093100 | 521897550 | 3670 | 3670 | 3670 | 3665 | 183 |
| 581 | 20230920 | 093000 | 521226010 | 3670 | 3665 | 3670 | 3665 | 1260 |
| 582 | 20230920 | 092900 | 516607990 | 3665 | 3655 | 3665 | 3650 | 2791 |
| 583 | 20230920 | 092800 | 506398485 | 3655 | 3670 | 3670 | 3650 | 6157 |
| 584 | 20230920 | 092700 | 483879140 | 3665 | 3665 | 3665 | 3665 | 1325 |
| 585 | 20230920 | 092600 | 479023015 | 3665 | 3665 | 3670 | 3665 | 830 |
| 586 | 20230920 | 092500 | 475980965 | 3670 | 3665 | 3670 | 3665 | 1084 |
| 587 | 20230920 | 092400 | 472006855 | 3690 | 3665 | 3690 | 3665 | 19 |
| 588 | 20230920 | 092300 | 471937195 | 3675 | 3670 | 3675 | 3655 | 16361 |
| 589 | 20230920 | 092200 | 412044355 | 3670 | 3700 | 3705 | 3670 | 25141 |
| 590 | 20230920 | 092100 | 319496065 | 3700 | 3700 | 3700 | 3700 | 135 |
| 591 | 20230920 | 092000 | 318996565 | 3700 | 3700 | 3700 | 3700 | 1010 |
| 592 | 20230920 | 091900 | 315259565 | 3695 | 3695 | 3695 | 3695 | 110 |
| 593 | 20230920 | 091800 | 314853115 | 3695 | 3695 | 3700 | 3695 | 256 |
| 594 | 20230920 | 091700 | 313906860 | 3695 | 3710 | 3710 | 3695 | 8211 |
| 595 | 20230920 | 091600 | 283513490 | 3710 | 3710 | 3710 | 3705 | 2948 |
| 596 | 20230920 | 091500 | 272576505 | 3705 | 3710 | 3710 | 3705 | 692 |
| 597 | 20230920 | 091400 | 270009435 | 3705 | 3705 | 3710 | 3695 | 7652 |
| 598 | 20230920 | 091300 | 241657620 | 3705 | 3690 | 3710 | 3690 | 17979 |
| 599 | 20230920 | 091200 | 175126955 | 3690 | 3695 | 3700 | 3690 | 1102 |
| 600 | 20230920 | 091100 | 171059955 | 3695 | 3695 | 3695 | 3685 | 6692 |
| 601 | 20230920 | 091000 | 146366325 | 3690 | 3690 | 3700 | 3690 | 117 |
| 602 | 20230920 | 090900 | 145934395 | 3700 | 3690 | 3700 | 3685 | 1469 |
| 603 | 20230920 | 090800 | 140512995 | 3690 | 3690 | 3695 | 3690 | 1115 |
| 604 | 20230920 | 090700 | 136396520 | 3690 | 3680 | 3690 | 3680 | 2237 |
| 605 | 20230920 | 090600 | 128151765 | 3680 | 3675 | 3690 | 3650 | 10033 |
| 606 | 20230920 | 090500 | 91372095 | 3675 | 3690 | 3690 | 3675 | 7481 |
| 607 | 20230920 | 090400 | 63815460 | 3695 | 3695 | 3700 | 3695 | 1958 |
| 608 | 20230920 | 090300 | 56577990 | 3695 | 3690 | 3700 | 3690 | 1219 |
| 609 | 20230920 | 090200 | 52075420 | 3690 | 3720 | 3720 | 3685 | 9723 |
| 610 | 20230920 | 090100 | 16015090 | 3720 | 3720 | 3730 | 3715 | 3382 |
| 611 | 20230920 | 090000 | 3416950 | 3725 | 3710 | 3730 | 3710 | 921 |