31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 192300 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 23669 |
| 3 | 20240711 | 192200 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20240711 | 192100 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20240711 | 192000 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20240711 | 191900 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20240711 | 191800 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20240711 | 191700 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20240711 | 191600 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20240711 | 191500 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20240711 | 191400 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20240711 | 191300 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20240711 | 191200 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20240711 | 191100 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20240711 | 191000 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20240711 | 190900 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20240711 | 190800 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20240711 | 190700 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20240711 | 190600 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20240711 | 190500 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20240711 | 190400 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20240711 | 190300 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20240711 | 190200 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20240711 | 190100 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20240711 | 190000 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20240711 | 185900 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20240711 | 185800 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20240711 | 185700 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20240711 | 185600 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20240711 | 185500 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20240711 | 185400 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20240711 | 185300 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 23669 |
| 33 | 20240711 | 185200 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20240711 | 185100 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20240711 | 185000 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20240711 | 184900 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20240711 | 184800 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20240711 | 184700 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20240711 | 184600 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20240711 | 184500 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20240711 | 184400 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20240711 | 184300 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20240711 | 184200 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20240711 | 184100 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20240711 | 184000 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20240711 | 183900 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20240711 | 183800 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20240711 | 183700 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20240711 | 183600 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20240711 | 183500 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20240711 | 183400 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20240711 | 183300 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20240711 | 183200 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20240711 | 183100 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20240711 | 183000 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20240711 | 182900 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20240711 | 182800 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20240711 | 182700 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20240711 | 182600 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20240711 | 182500 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20240711 | 182400 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20240711 | 182300 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 23669 |
| 63 | 20240711 | 182200 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20240711 | 182100 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20240711 | 182000 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20240711 | 181900 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20240711 | 181800 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20240711 | 181700 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20240711 | 181600 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20240711 | 181500 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20240711 | 181400 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20240711 | 181300 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20240711 | 181200 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20240711 | 181100 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20240711 | 181000 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20240711 | 180900 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20240711 | 180800 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20240711 | 180700 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20240711 | 180600 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20240711 | 180500 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20240711 | 180400 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20240711 | 180300 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20240711 | 180200 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20240711 | 180100 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20240711 | 180000 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20240711 | 175900 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20240711 | 175800 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20240711 | 175700 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20240711 | 175600 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20240711 | 175500 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20240711 | 175400 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20240711 | 175300 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 23669 |
| 93 | 20240711 | 175200 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20240711 | 175100 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20240711 | 175000 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20240711 | 174900 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20240711 | 174800 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20240711 | 174700 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20240711 | 174600 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20240711 | 174500 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20240711 | 174400 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20240711 | 174300 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20240711 | 174200 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20240711 | 174100 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20240711 | 174000 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20240711 | 173900 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20240711 | 173800 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20240711 | 173700 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20240711 | 173600 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20240711 | 173500 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20240711 | 173400 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20240711 | 173300 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20240711 | 173200 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20240711 | 173100 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20240711 | 173000 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20240711 | 172900 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20240711 | 172800 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20240711 | 172700 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20240711 | 172600 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20240711 | 172500 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20240711 | 172400 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20240711 | 172300 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 23669 |
| 123 | 20240711 | 172200 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20240711 | 172100 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20240711 | 172000 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20240711 | 171900 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20240711 | 171800 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20240711 | 171700 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20240711 | 171600 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20240711 | 171500 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20240711 | 171400 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20240711 | 171300 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20240711 | 171200 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20240711 | 171100 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20240711 | 171000 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20240711 | 170900 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20240711 | 170800 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20240711 | 170700 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20240711 | 170600 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20240711 | 170500 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20240711 | 170400 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20240711 | 170300 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20240711 | 170200 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20240711 | 170100 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20240711 | 170000 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20240711 | 165900 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20240711 | 165800 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20240711 | 165700 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20240711 | 165600 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20240711 | 165500 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20240711 | 165400 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20240711 | 165300 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 23669 |
| 153 | 20240711 | 165200 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20240711 | 165100 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20240711 | 165000 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20240711 | 164900 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20240711 | 164800 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20240711 | 164700 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20240711 | 164600 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20240711 | 164500 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20240711 | 164400 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20240711 | 164300 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20240711 | 164200 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20240711 | 164100 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20240711 | 164000 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20240711 | 163900 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20240711 | 163800 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20240711 | 163700 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20240711 | 163600 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20240711 | 163500 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20240711 | 163400 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20240711 | 163300 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20240711 | 163200 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20240711 | 163100 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20240711 | 163000 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20240711 | 162900 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20240711 | 162800 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20240711 | 162700 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20240711 | 162600 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20240711 | 162500 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20240711 | 162400 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20240711 | 162300 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 23669 |
| 183 | 20240711 | 162200 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20240711 | 162100 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20240711 | 162000 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20240711 | 161900 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20240711 | 161800 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20240711 | 161700 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20240711 | 161600 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20240711 | 161500 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20240711 | 161400 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20240711 | 161300 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20240711 | 161200 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20240711 | 161100 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20240711 | 161000 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20240711 | 160900 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20240711 | 160800 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20240711 | 160700 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20240711 | 160600 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20240711 | 160500 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20240711 | 160400 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20240711 | 160300 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20240711 | 160200 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20240711 | 160100 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20240711 | 160000 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20240711 | 155900 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20240711 | 155800 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20240711 | 155700 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20240711 | 155600 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20240711 | 155500 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20240711 | 155400 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20240711 | 155300 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 23669 |
| 213 | 20240711 | 155200 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20240711 | 155100 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20240711 | 155000 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20240711 | 154900 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20240711 | 154800 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20240711 | 154700 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20240711 | 154600 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20240711 | 154500 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20240711 | 154400 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20240711 | 154300 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20240711 | 154200 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20240711 | 154100 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20240711 | 154000 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 226 | 20240711 | 153900 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 227 | 20240711 | 153800 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 228 | 20240711 | 153700 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 229 | 20240711 | 153600 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 230 | 20240711 | 153500 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 231 | 20240711 | 153400 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 232 | 20240711 | 153300 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 233 | 20240711 | 153200 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 234 | 20240711 | 153100 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 0 |
| 235 | 20240711 | 153000 | 4743046945 | 3960 | 3960 | 3960 | 3960 | 23669 |
| 236 | 20240711 | 152900 | 4649317705 | 3965 | 3965 | 3965 | 3965 | 0 |
| 237 | 20240711 | 152800 | 4649317705 | 3965 | 3965 | 3965 | 3965 | 0 |
| 238 | 20240711 | 152700 | 4649317705 | 3965 | 3965 | 3965 | 3965 | 0 |
| 239 | 20240711 | 152600 | 4649317705 | 3965 | 3965 | 3965 | 3965 | 0 |
| 240 | 20240711 | 152500 | 4649317705 | 3965 | 3965 | 3965 | 3965 | 0 |
| 241 | 20240711 | 152400 | 4649317705 | 3965 | 3965 | 3965 | 3965 | 0 |
| 242 | 20240711 | 152300 | 4649317705 | 3965 | 3965 | 3965 | 3965 | 0 |
| 243 | 20240711 | 152200 | 4649317705 | 3965 | 3965 | 3965 | 3965 | 0 |
| 244 | 20240711 | 152100 | 4649317705 | 3965 | 3965 | 3965 | 3965 | 0 |
| 245 | 20240711 | 152000 | 4649317705 | 3965 | 3965 | 3965 | 3965 | 0 |
| 246 | 20240711 | 151900 | 4649317705 | 3965 | 3955 | 3975 | 3950 | 12959 |
| 247 | 20240711 | 151800 | 4598049230 | 3955 | 3975 | 3980 | 3950 | 63733 |
| 248 | 20240711 | 151700 | 4345719435 | 3970 | 3985 | 3995 | 3970 | 22907 |
| 249 | 20240711 | 151600 | 4254558690 | 3980 | 3995 | 3995 | 3980 | 12836 |
| 250 | 20240711 | 151500 | 4203454095 | 3995 | 4000 | 4000 | 3980 | 4290 |
| 251 | 20240711 | 151400 | 4186367910 | 4000 | 4000 | 4000 | 4000 | 251 |
| 252 | 20240711 | 151300 | 4185363910 | 4000 | 3990 | 4000 | 3980 | 3979 |
| 253 | 20240711 | 151200 | 4169505750 | 3990 | 4005 | 4005 | 3985 | 5508 |
| 254 | 20240711 | 151100 | 4147545165 | 4005 | 3995 | 4005 | 3995 | 2747 |
| 255 | 20240711 | 151000 | 4136557545 | 3990 | 3990 | 3995 | 3990 | 849 |
| 256 | 20240711 | 150900 | 4133169545 | 3980 | 4000 | 4005 | 3980 | 20451 |
| 257 | 20240711 | 150800 | 4051637555 | 4000 | 4005 | 4005 | 4000 | 301 |
| 258 | 20240711 | 150700 | 4050432630 | 4000 | 4000 | 4005 | 3995 | 1101 |
| 259 | 20240711 | 150600 | 4046031830 | 4000 | 4000 | 4000 | 4000 | 821 |
| 260 | 20240711 | 150500 | 4042747830 | 4000 | 4000 | 4000 | 4000 | 1232 |
| 261 | 20240711 | 150400 | 4037819830 | 4000 | 3995 | 4000 | 3995 | 848 |
| 262 | 20240711 | 150300 | 4034429890 | 3995 | 3995 | 3995 | 3980 | 2578 |
| 263 | 20240711 | 150200 | 4024153430 | 3985 | 3990 | 3990 | 3980 | 3630 |
| 264 | 20240711 | 150100 | 4009683115 | 3980 | 3975 | 3995 | 3975 | 36908 |
| 265 | 20240711 | 150000 | 3862717225 | 3985 | 4010 | 4010 | 3975 | 60186 |
| 266 | 20240711 | 145900 | 3622766405 | 4005 | 4010 | 4010 | 4005 | 3395 |
| 267 | 20240711 | 145800 | 3609165935 | 4010 | 4005 | 4010 | 4005 | 531 |
| 268 | 20240711 | 145700 | 3607037730 | 4005 | 4020 | 4020 | 4005 | 4299 |
| 269 | 20240711 | 145600 | 3589786140 | 4015 | 4015 | 4020 | 4015 | 349 |
| 270 | 20240711 | 145500 | 3588384830 | 4015 | 4015 | 4020 | 4015 | 667 |
| 271 | 20240711 | 145400 | 3585705510 | 4015 | 4010 | 4020 | 4010 | 537 |
| 272 | 20240711 | 145300 | 3583549640 | 4015 | 4010 | 4015 | 4010 | 223 |
| 273 | 20240711 | 145200 | 3582655335 | 4020 | 4010 | 4020 | 4010 | 435 |
| 274 | 20240711 | 145100 | 3580909025 | 4010 | 4015 | 4015 | 4010 | 2905 |
| 275 | 20240711 | 145000 | 3569245550 | 4015 | 4025 | 4025 | 4015 | 3826 |
| 276 | 20240711 | 144900 | 3553873790 | 4025 | 4030 | 4030 | 4025 | 3489 |
| 277 | 20240711 | 144800 | 3539820450 | 4030 | 4035 | 4035 | 4025 | 621 |
| 278 | 20240711 | 144700 | 3537318265 | 4025 | 4025 | 4030 | 4025 | 1116 |
| 279 | 20240711 | 144600 | 3532823795 | 4025 | 4025 | 4035 | 4025 | 220 |
| 280 | 20240711 | 144500 | 3531938100 | 4025 | 4030 | 4035 | 4025 | 1259 |
| 281 | 20240711 | 144400 | 3526865950 | 4030 | 4035 | 4035 | 4030 | 74 |
| 282 | 20240711 | 144300 | 3526567365 | 4035 | 4035 | 4035 | 4030 | 604 |
| 283 | 20240711 | 144200 | 3524133125 | 4030 | 4035 | 4035 | 4030 | 399 |
| 284 | 20240711 | 144100 | 3522525085 | 4035 | 4035 | 4035 | 4035 | 24 |
| 285 | 20240711 | 144000 | 3522428245 | 4035 | 4035 | 4035 | 4030 | 417 |
| 286 | 20240711 | 143900 | 3520747590 | 4035 | 4030 | 4035 | 4030 | 362 |
| 287 | 20240711 | 143800 | 3519288655 | 4025 | 4030 | 4030 | 4025 | 410 |
| 288 | 20240711 | 143700 | 3517638275 | 4030 | 4030 | 4030 | 4030 | 15 |
| 289 | 20240711 | 143600 | 3517577825 | 4030 | 4035 | 4035 | 4030 | 25 |
| 290 | 20240711 | 143500 | 3517476960 | 4030 | 4025 | 4030 | 4025 | 1192 |
| 291 | 20240711 | 143400 | 3512675870 | 4030 | 4020 | 4035 | 4020 | 5660 |
| 292 | 20240711 | 143300 | 3489887830 | 4010 | 4020 | 4020 | 4010 | 10038 |
| 293 | 20240711 | 143200 | 3449616370 | 4020 | 4020 | 4025 | 4015 | 726 |
| 294 | 20240711 | 143100 | 3446699815 | 4025 | 4020 | 4025 | 4015 | 1817 |
| 295 | 20240711 | 143000 | 3439400395 | 4025 | 4025 | 4030 | 4020 | 1453 |
| 296 | 20240711 | 142900 | 3433558245 | 4020 | 4020 | 4025 | 4020 | 1075 |
| 297 | 20240711 | 142800 | 3429232365 | 4020 | 4025 | 4025 | 4020 | 576 |
| 298 | 20240711 | 142700 | 3426916225 | 4025 | 4025 | 4025 | 4020 | 510 |
| 299 | 20240711 | 142600 | 3424864975 | 4025 | 4025 | 4030 | 4025 | 210 |
| 300 | 20240711 | 142500 | 3424019650 | 4025 | 4025 | 4025 | 4025 | 219 |
| 301 | 20240711 | 142400 | 3423138175 | 4025 | 4025 | 4025 | 4025 | 63 |
| 302 | 20240711 | 142300 | 3422884600 | 4020 | 4015 | 4025 | 4015 | 6783 |
| 303 | 20240711 | 142200 | 3395646080 | 4015 | 4015 | 4020 | 4015 | 1094 |
| 304 | 20240711 | 142100 | 3391252575 | 4020 | 4020 | 4020 | 4015 | 336 |
| 305 | 20240711 | 142000 | 3389901860 | 4020 | 4020 | 4020 | 4015 | 481 |
| 306 | 20240711 | 141900 | 3387970215 | 4020 | 4020 | 4020 | 4015 | 225 |
| 307 | 20240711 | 141800 | 3387065790 | 4020 | 4020 | 4025 | 4015 | 1962 |
| 308 | 20240711 | 141700 | 3379178500 | 4020 | 4030 | 4030 | 4020 | 411 |
| 309 | 20240711 | 141600 | 3377524810 | 4025 | 4020 | 4025 | 4020 | 907 |
| 310 | 20240711 | 141500 | 3373876065 | 4025 | 4025 | 4025 | 4025 | 219 |
| 311 | 20240711 | 141400 | 3372994590 | 4020 | 4030 | 4030 | 4020 | 774 |
| 312 | 20240711 | 141300 | 3369879830 | 4030 | 4030 | 4030 | 4025 | 164 |
| 313 | 20240711 | 141200 | 3369218915 | 4030 | 4025 | 4030 | 4025 | 459 |
| 314 | 20240711 | 141100 | 3367371080 | 4030 | 4025 | 4030 | 4025 | 3348 |
| 315 | 20240711 | 141000 | 3353890620 | 4030 | 4030 | 4030 | 4025 | 630 |
| 316 | 20240711 | 140900 | 3351353745 | 4025 | 4030 | 4030 | 4025 | 723 |
| 317 | 20240711 | 140800 | 3348442575 | 4030 | 4025 | 4030 | 4020 | 1400 |
| 318 | 20240711 | 140700 | 3342809250 | 4020 | 4020 | 4025 | 4020 | 599 |
| 319 | 20240711 | 140600 | 3340401030 | 4020 | 4020 | 4020 | 4020 | 918 |
| 320 | 20240711 | 140500 | 3336710670 | 4025 | 4020 | 4025 | 4020 | 515 |
| 321 | 20240711 | 140400 | 3334638645 | 4020 | 4020 | 4020 | 4015 | 251 |
| 322 | 20240711 | 140300 | 3333629730 | 4020 | 4025 | 4030 | 4020 | 2052 |
| 323 | 20240711 | 140200 | 3325380130 | 4025 | 4030 | 4030 | 4020 | 2864 |
| 324 | 20240711 | 140100 | 3313856995 | 4035 | 4035 | 4035 | 4035 | 254 |
| 325 | 20240711 | 140000 | 3312832105 | 4040 | 4030 | 4040 | 4030 | 540 |
| 326 | 20240711 | 135900 | 3310655340 | 4025 | 4030 | 4030 | 4025 | 831 |
| 327 | 20240711 | 135800 | 3307310215 | 4025 | 4030 | 4030 | 4025 | 311 |
| 328 | 20240711 | 135700 | 3306057385 | 4030 | 4030 | 4035 | 4025 | 6235 |
| 329 | 20240711 | 135600 | 3280941580 | 4030 | 4030 | 4030 | 4025 | 719 |
| 330 | 20240711 | 135500 | 3278046510 | 4030 | 4035 | 4035 | 4030 | 78 |
| 331 | 20240711 | 135400 | 3277732095 | 4030 | 4030 | 4030 | 4030 | 252 |
| 332 | 20240711 | 135300 | 3276716535 | 4030 | 4035 | 4035 | 4030 | 212 |
| 333 | 20240711 | 135200 | 3275861855 | 4035 | 4040 | 4040 | 4035 | 592 |
| 334 | 20240711 | 135100 | 3273472160 | 4040 | 4040 | 4040 | 4035 | 657 |
| 335 | 20240711 | 135000 | 3270819800 | 4040 | 4040 | 4040 | 4040 | 582 |
| 336 | 20240711 | 134900 | 3268468520 | 4035 | 4040 | 4040 | 4035 | 1345 |
| 337 | 20240711 | 134800 | 3263040390 | 4045 | 4045 | 4045 | 4040 | 494 |
| 338 | 20240711 | 134700 | 3261043525 | 4045 | 4045 | 4050 | 4045 | 347 |
| 339 | 20240711 | 134600 | 3259639150 | 4040 | 4040 | 4040 | 4040 | 401 |
| 340 | 20240711 | 134500 | 3258019110 | 4040 | 4040 | 4045 | 4035 | 643 |
| 341 | 20240711 | 134400 | 3255422240 | 4040 | 4040 | 4045 | 4040 | 662 |
| 342 | 20240711 | 134300 | 3252746955 | 4045 | 4015 | 4060 | 4015 | 31071 |
| 343 | 20240711 | 134200 | 3127228765 | 4010 | 4000 | 4010 | 4000 | 3021 |
| 344 | 20240711 | 134100 | 3115127810 | 4000 | 4000 | 4000 | 4000 | 350 |
| 345 | 20240711 | 134000 | 3113727810 | 4005 | 4005 | 4005 | 4005 | 302 |
| 346 | 20240711 | 133900 | 3112518300 | 4005 | 4010 | 4010 | 4000 | 262 |
| 347 | 20240711 | 133800 | 3111468255 | 4010 | 4000 | 4010 | 4000 | 361 |
| 348 | 20240711 | 133700 | 3110022995 | 4000 | 4005 | 4010 | 3995 | 911 |
| 349 | 20240711 | 133600 | 3106378425 | 4005 | 4000 | 4005 | 4000 | 1555 |
| 350 | 20240711 | 133500 | 3100151360 | 4000 | 4005 | 4005 | 4000 | 390 |
| 351 | 20240711 | 133400 | 3098590620 | 4005 | 4005 | 4005 | 4005 | 217 |
| 352 | 20240711 | 133300 | 3097721535 | 4010 | 4015 | 4015 | 4010 | 716 |
| 353 | 20240711 | 133200 | 3094850330 | 4015 | 4015 | 4015 | 4015 | 210 |
| 354 | 20240711 | 133100 | 3094007180 | 4015 | 4015 | 4015 | 4010 | 664 |
| 355 | 20240711 | 133000 | 3091343140 | 4015 | 4015 | 4015 | 4015 | 129 |
| 356 | 20240711 | 132900 | 3090825205 | 4015 | 4015 | 4015 | 4015 | 280 |
| 357 | 20240711 | 132800 | 3089701005 | 4015 | 4015 | 4020 | 4015 | 7273 |
| 358 | 20240711 | 132700 | 3060499175 | 4015 | 4010 | 4015 | 4010 | 542 |
| 359 | 20240711 | 132600 | 3058324970 | 4010 | 4015 | 4015 | 4005 | 14297 |
| 360 | 20240711 | 132500 | 3000994405 | 4015 | 4015 | 4020 | 4015 | 500 |
| 361 | 20240711 | 132400 | 2998986625 | 4020 | 4015 | 4020 | 4015 | 316 |
| 362 | 20240711 | 132300 | 2997717145 | 4015 | 4010 | 4015 | 4010 | 672 |
| 363 | 20240711 | 132200 | 2995020990 | 4015 | 4015 | 4015 | 4015 | 237 |
| 364 | 20240711 | 132100 | 2994069435 | 4015 | 4015 | 4020 | 4015 | 93 |
| 365 | 20240711 | 132000 | 2993695855 | 4015 | 4010 | 4015 | 4010 | 333 |
| 366 | 20240711 | 131900 | 2992359785 | 4005 | 4005 | 4015 | 4005 | 2430 |
| 367 | 20240711 | 131800 | 2982617380 | 4010 | 4005 | 4010 | 4005 | 1317 |
| 368 | 20240711 | 131700 | 2977341755 | 4010 | 4010 | 4010 | 4010 | 58 |
| 369 | 20240711 | 131600 | 2977109175 | 4010 | 4000 | 4010 | 4000 | 1150 |
| 370 | 20240711 | 131500 | 2972507690 | 3995 | 4010 | 4020 | 3995 | 4887 |
| 371 | 20240711 | 131400 | 2952927175 | 4015 | 4015 | 4015 | 4000 | 2794 |
| 372 | 20240711 | 131300 | 2941738125 | 4015 | 4020 | 4025 | 4000 | 4052 |
| 373 | 20240711 | 131200 | 2925501725 | 4020 | 4010 | 4020 | 4005 | 3284 |
| 374 | 20240711 | 131100 | 2912319365 | 4010 | 4005 | 4010 | 4005 | 2612 |
| 375 | 20240711 | 131000 | 2901855910 | 4005 | 4015 | 4015 | 4000 | 2584 |
| 376 | 20240711 | 130900 | 2891501795 | 4020 | 4020 | 4030 | 4010 | 5307 |
| 377 | 20240711 | 130800 | 2870198595 | 4015 | 4015 | 4025 | 4000 | 6618 |
| 378 | 20240711 | 130700 | 2843644635 | 4010 | 4015 | 4015 | 4010 | 373 |
| 379 | 20240711 | 130600 | 2842147045 | 4010 | 4000 | 4015 | 3995 | 3079 |
| 380 | 20240711 | 130500 | 2829810690 | 4000 | 4015 | 4015 | 4000 | 8740 |
| 381 | 20240711 | 130400 | 2794795950 | 4015 | 4020 | 4020 | 4015 | 568 |
| 382 | 20240711 | 130300 | 2792515385 | 4010 | 4015 | 4025 | 4005 | 9073 |
| 383 | 20240711 | 130200 | 2756122225 | 4015 | 4010 | 4020 | 3990 | 15636 |
| 384 | 20240711 | 130100 | 2693446550 | 4010 | 4015 | 4015 | 4010 | 228 |
| 385 | 20240711 | 130000 | 2692531135 | 4015 | 4020 | 4020 | 4015 | 659 |
| 386 | 20240711 | 125900 | 2689885000 | 4015 | 4020 | 4020 | 4015 | 895 |
| 387 | 20240711 | 125800 | 2686288175 | 4020 | 4025 | 4025 | 4000 | 8603 |
| 388 | 20240711 | 125700 | 2651797650 | 4020 | 4020 | 4035 | 4020 | 1070 |
| 389 | 20240711 | 125600 | 2647494755 | 4020 | 4035 | 4050 | 4000 | 15255 |
| 390 | 20240711 | 125500 | 2586044565 | 4035 | 4030 | 4035 | 4030 | 198 |
| 391 | 20240711 | 125400 | 2585245640 | 4025 | 4030 | 4035 | 4010 | 13637 |
| 392 | 20240711 | 125300 | 2530426965 | 4035 | 4030 | 4035 | 4030 | 431 |
| 393 | 20240711 | 125200 | 2528688970 | 4035 | 4035 | 4035 | 4030 | 233 |
| 394 | 20240711 | 125100 | 2527749335 | 4035 | 4035 | 4040 | 4030 | 1690 |
| 395 | 20240711 | 125000 | 2520929455 | 4025 | 4030 | 4030 | 3975 | 25206 |
| 396 | 20240711 | 124900 | 2420103100 | 4035 | 4035 | 4035 | 4035 | 209 |
| 397 | 20240711 | 124800 | 2419259785 | 4035 | 4035 | 4035 | 4030 | 712 |
| 398 | 20240711 | 124700 | 2416389305 | 4040 | 4035 | 4040 | 4030 | 974 |
| 399 | 20240711 | 124600 | 2412459570 | 4035 | 4035 | 4040 | 4035 | 739 |
| 400 | 20240711 | 124500 | 2409476705 | 4035 | 4025 | 4040 | 4025 | 386 |
| 401 | 20240711 | 124400 | 2407920200 | 4025 | 4040 | 4040 | 3990 | 56461 |
| 402 | 20240711 | 124300 | 2181675005 | 4040 | 4035 | 4040 | 4035 | 219 |
| 403 | 20240711 | 124200 | 2180791265 | 4040 | 4040 | 4040 | 4040 | 173 |
| 404 | 20240711 | 124100 | 2180092345 | 4040 | 4045 | 4045 | 4040 | 1950 |
| 405 | 20240711 | 124000 | 2172209785 | 4045 | 4040 | 4045 | 4035 | 2115 |
| 406 | 20240711 | 123900 | 2163660380 | 4035 | 4025 | 4040 | 4025 | 5936 |
| 407 | 20240711 | 123800 | 2139727035 | 4025 | 4025 | 4025 | 4025 | 502 |
| 408 | 20240711 | 123700 | 2137706485 | 4030 | 4030 | 4030 | 4025 | 501 |
| 409 | 20240711 | 123600 | 2135688055 | 4025 | 4025 | 4025 | 4025 | 1178 |
| 410 | 20240711 | 123500 | 2130946605 | 4025 | 4025 | 4030 | 4025 | 221 |
| 411 | 20240711 | 123400 | 2130057035 | 4025 | 4025 | 4025 | 4025 | 21 |
| 412 | 20240711 | 123300 | 2129972510 | 4025 | 4025 | 4025 | 4025 | 526 |
| 413 | 20240711 | 123200 | 2127855360 | 4025 | 4030 | 4030 | 4025 | 118 |
| 414 | 20240711 | 123100 | 2127380370 | 4025 | 4025 | 4030 | 4025 | 1331 |
| 415 | 20240711 | 123000 | 2122019210 | 4025 | 4030 | 4030 | 4025 | 210 |
| 416 | 20240711 | 122900 | 2121173785 | 4025 | 4025 | 4025 | 4025 | 496 |
| 417 | 20240711 | 122800 | 2119177385 | 4025 | 4025 | 4025 | 4025 | 119 |
| 418 | 20240711 | 122700 | 2118698410 | 4025 | 4025 | 4030 | 4025 | 395 |
| 419 | 20240711 | 122600 | 2117108490 | 4030 | 4030 | 4030 | 4030 | 221 |
| 420 | 20240711 | 122500 | 2116217860 | 4030 | 4030 | 4030 | 4030 | 951 |
| 421 | 20240711 | 122400 | 2112385330 | 4030 | 4035 | 4035 | 4030 | 301 |
| 422 | 20240711 | 122300 | 2111171355 | 4025 | 4020 | 4030 | 4020 | 1443 |
| 423 | 20240711 | 122200 | 2105358655 | 4020 | 4025 | 4025 | 4020 | 1119 |
| 424 | 20240711 | 122100 | 2100855200 | 4025 | 4025 | 4025 | 4025 | 237 |
| 425 | 20240711 | 122000 | 2099901275 | 4025 | 4030 | 4030 | 4025 | 1301 |
| 426 | 20240711 | 121900 | 2094659290 | 4025 | 4025 | 4030 | 4025 | 395 |
| 427 | 20240711 | 121800 | 2093069370 | 4025 | 4030 | 4030 | 4025 | 200 |
| 428 | 20240711 | 121700 | 2092263390 | 4025 | 4020 | 4025 | 4020 | 1188 |
| 429 | 20240711 | 121600 | 2087484725 | 4020 | 4015 | 4020 | 4015 | 1439 |
| 430 | 20240711 | 121500 | 2081700030 | 4010 | 4010 | 4015 | 4010 | 498 |
| 431 | 20240711 | 121400 | 2079703010 | 4015 | 4015 | 4015 | 4015 | 725 |
| 432 | 20240711 | 121300 | 2076792135 | 4015 | 4015 | 4015 | 4015 | 489 |
| 433 | 20240711 | 121200 | 2074828800 | 4015 | 4015 | 4015 | 4015 | 1 |
| 434 | 20240711 | 121100 | 2074824785 | 4015 | 4020 | 4020 | 4015 | 1819 |
| 435 | 20240711 | 121000 | 2067512925 | 4030 | 4020 | 4030 | 4020 | 693 |
| 436 | 20240711 | 120900 | 2064727025 | 4015 | 4020 | 4020 | 4010 | 513 |
| 437 | 20240711 | 120800 | 2062667805 | 4015 | 4015 | 4015 | 4010 | 161 |
| 438 | 20240711 | 120700 | 2062021395 | 4015 | 4015 | 4020 | 4015 | 863 |
| 439 | 20240711 | 120600 | 2058556445 | 4015 | 4010 | 4015 | 4010 | 512 |
| 440 | 20240711 | 120500 | 2056503280 | 4010 | 4020 | 4020 | 4010 | 648 |
| 441 | 20240711 | 120400 | 2053904550 | 4015 | 4015 | 4015 | 4015 | 347 |
| 442 | 20240711 | 120300 | 2052511345 | 4020 | 3995 | 4020 | 3990 | 1852 |
| 443 | 20240711 | 120200 | 2045091840 | 4000 | 3990 | 4000 | 3990 | 1491 |
| 444 | 20240711 | 120100 | 2039131390 | 3990 | 3980 | 3990 | 3980 | 1198 |
| 445 | 20240711 | 120000 | 2034357195 | 3985 | 3985 | 3985 | 3980 | 981 |
| 446 | 20240711 | 115900 | 2030451670 | 3985 | 3985 | 3985 | 3985 | 493 |
| 447 | 20240711 | 115800 | 2028487065 | 3990 | 3990 | 3995 | 3985 | 3255 |
| 448 | 20240711 | 115700 | 2015501575 | 3990 | 3990 | 3995 | 3990 | 1941 |
| 449 | 20240711 | 115600 | 2007756965 | 3990 | 3995 | 3995 | 3990 | 867 |
| 450 | 20240711 | 115500 | 2004297490 | 3995 | 3990 | 3995 | 3990 | 1116 |
| 451 | 20240711 | 115400 | 1999844605 | 3990 | 3995 | 3995 | 3990 | 430 |
| 452 | 20240711 | 115300 | 1998128355 | 3990 | 4000 | 4000 | 3990 | 1090 |
| 453 | 20240711 | 115200 | 1993772795 | 3995 | 4000 | 4000 | 3995 | 1237 |
| 454 | 20240711 | 115100 | 1988830405 | 3995 | 3990 | 3995 | 3985 | 1634 |
| 455 | 20240711 | 115000 | 1982310250 | 3990 | 3980 | 3990 | 3980 | 2091 |
| 456 | 20240711 | 114900 | 1973979065 | 3980 | 3980 | 3980 | 3980 | 320 |
| 457 | 20240711 | 114800 | 1972705465 | 3980 | 3975 | 3980 | 3975 | 1353 |
| 458 | 20240711 | 114700 | 1967320650 | 3975 | 3975 | 3975 | 3975 | 851 |
| 459 | 20240711 | 114600 | 1963937925 | 3975 | 3980 | 3980 | 3975 | 1833 |
| 460 | 20240711 | 114500 | 1956645520 | 3980 | 3970 | 3980 | 3970 | 1666 |
| 461 | 20240711 | 114400 | 1950025245 | 3970 | 3975 | 3975 | 3970 | 897 |
| 462 | 20240711 | 114300 | 1946464035 | 3975 | 3975 | 3975 | 3970 | 985 |
| 463 | 20240711 | 114200 | 1942550180 | 3975 | 3970 | 3975 | 3970 | 1556 |
| 464 | 20240711 | 114100 | 1936372815 | 3970 | 3970 | 3970 | 3970 | 1255 |
| 465 | 20240711 | 114000 | 1931390465 | 3965 | 3975 | 3975 | 3965 | 3928 |
| 466 | 20240711 | 113900 | 1915800780 | 3970 | 3970 | 3975 | 3970 | 757 |
| 467 | 20240711 | 113800 | 1912795280 | 3970 | 3975 | 3975 | 3970 | 2340 |
| 468 | 20240711 | 113700 | 1903503725 | 3970 | 3970 | 3975 | 3970 | 2725 |
| 469 | 20240711 | 113600 | 1892684735 | 3970 | 3965 | 3970 | 3965 | 1661 |
| 470 | 20240711 | 113500 | 1886098220 | 3965 | 3965 | 3965 | 3965 | 830 |
| 471 | 20240711 | 113400 | 1882807270 | 3970 | 3970 | 3970 | 3965 | 738 |
| 472 | 20240711 | 113300 | 1879880925 | 3965 | 3965 | 3965 | 3965 | 639 |
| 473 | 20240711 | 113200 | 1877347290 | 3965 | 3970 | 3970 | 3965 | 1268 |
| 474 | 20240711 | 113100 | 1872318450 | 3970 | 3965 | 3970 | 3965 | 1228 |
| 475 | 20240711 | 113000 | 1867448980 | 3965 | 3965 | 3970 | 3965 | 2962 |
| 476 | 20240711 | 112900 | 1855699180 | 3965 | 3970 | 3970 | 3965 | 323 |
| 477 | 20240711 | 112800 | 1854418390 | 3970 | 3970 | 3970 | 3965 | 1279 |
| 478 | 20240711 | 112700 | 1849344600 | 3965 | 3965 | 3965 | 3965 | 1288 |
| 479 | 20240711 | 112600 | 1844237680 | 3965 | 3970 | 3970 | 3960 | 4014 |
| 480 | 20240711 | 112500 | 1828315095 | 3970 | 3975 | 3975 | 3970 | 5896 |
| 481 | 20240711 | 112400 | 1804885805 | 3975 | 3975 | 3980 | 3975 | 1563 |
| 482 | 20240711 | 112300 | 1798672840 | 3985 | 3980 | 3985 | 3975 | 1637 |
| 483 | 20240711 | 112200 | 1792160050 | 3980 | 3980 | 3980 | 3980 | 1008 |
| 484 | 20240711 | 112100 | 1788148210 | 3985 | 3985 | 3990 | 3985 | 629 |
| 485 | 20240711 | 112000 | 1785641625 | 3985 | 3985 | 3985 | 3985 | 940 |
| 486 | 20240711 | 111900 | 1781895725 | 3985 | 3985 | 3985 | 3980 | 1836 |
| 487 | 20240711 | 111800 | 1774579785 | 3980 | 3980 | 3985 | 3980 | 1010 |
| 488 | 20240711 | 111700 | 1770559980 | 3980 | 3980 | 3980 | 3980 | 841 |
| 489 | 20240711 | 111600 | 1767212800 | 3980 | 3980 | 3985 | 3980 | 1177 |
| 490 | 20240711 | 111500 | 1762528115 | 3980 | 3975 | 3980 | 3975 | 3786 |
| 491 | 20240711 | 111400 | 1747470995 | 3975 | 3980 | 3980 | 3975 | 1087 |
| 492 | 20240711 | 111300 | 1743147340 | 3975 | 3975 | 3985 | 3975 | 2611 |
| 493 | 20240711 | 111200 | 1732763675 | 3980 | 3985 | 3985 | 3975 | 7734 |
| 494 | 20240711 | 111100 | 1701973590 | 3985 | 3990 | 3990 | 3985 | 6600 |
| 495 | 20240711 | 111000 | 1675648590 | 3990 | 3990 | 3990 | 3990 | 1203 |
| 496 | 20240711 | 110900 | 1670848620 | 3990 | 3990 | 3995 | 3990 | 1206 |
| 497 | 20240711 | 110800 | 1666036670 | 3990 | 3990 | 3995 | 3990 | 1023 |
| 498 | 20240711 | 110700 | 1661954355 | 3990 | 3995 | 3995 | 3990 | 1432 |
| 499 | 20240711 | 110600 | 1656238550 | 3995 | 3995 | 3995 | 3990 | 2217 |
| 500 | 20240711 | 110500 | 1647392645 | 3990 | 3995 | 4000 | 3990 | 2030 |
| 501 | 20240711 | 110400 | 1639283765 | 3995 | 3990 | 3995 | 3990 | 1556 |
| 502 | 20240711 | 110300 | 1633069065 | 3990 | 3995 | 4000 | 3990 | 1962 |
| 503 | 20240711 | 110200 | 1625228550 | 3995 | 4005 | 4005 | 3995 | 761 |
| 504 | 20240711 | 110100 | 1622187960 | 4000 | 3995 | 4000 | 3995 | 3837 |
| 505 | 20240711 | 110000 | 1606840410 | 4000 | 3995 | 4000 | 3995 | 872 |
| 506 | 20240711 | 105900 | 1603356225 | 3995 | 4000 | 4000 | 3995 | 692 |
| 507 | 20240711 | 105800 | 1600591645 | 3995 | 4000 | 4005 | 3995 | 4169 |
| 508 | 20240711 | 105700 | 1583915230 | 4005 | 4005 | 4005 | 4005 | 425 |
| 509 | 20240711 | 105600 | 1582213105 | 4005 | 4005 | 4010 | 4005 | 1431 |
| 510 | 20240711 | 105500 | 1576481930 | 4005 | 4010 | 4010 | 4005 | 1587 |
| 511 | 20240711 | 105400 | 1570125390 | 4000 | 4000 | 4000 | 3995 | 2455 |
| 512 | 20240711 | 105300 | 1560306515 | 3995 | 3995 | 3995 | 3995 | 924 |
| 513 | 20240711 | 105200 | 1556615135 | 3995 | 3995 | 3995 | 3990 | 1502 |
| 514 | 20240711 | 105100 | 1550616195 | 3995 | 3995 | 3995 | 3995 | 692 |
| 515 | 20240711 | 105000 | 1547851655 | 3995 | 4000 | 4000 | 3995 | 4714 |
| 516 | 20240711 | 104900 | 1529018770 | 4000 | 3995 | 4000 | 3995 | 705 |
| 517 | 20240711 | 104800 | 1526201290 | 3995 | 4010 | 4010 | 3995 | 8384 |
| 518 | 20240711 | 104700 | 1492659560 | 4010 | 4010 | 4015 | 4010 | 791 |
| 519 | 20240711 | 104600 | 1489487645 | 4010 | 4015 | 4015 | 4010 | 252 |
| 520 | 20240711 | 104500 | 1488476940 | 4010 | 4005 | 4010 | 4005 | 1492 |
| 521 | 20240711 | 104400 | 1482495395 | 4005 | 4005 | 4005 | 4005 | 318 |
| 522 | 20240711 | 104300 | 1481221805 | 4005 | 4005 | 4010 | 4005 | 951 |
| 523 | 20240711 | 104200 | 1477412950 | 4010 | 4010 | 4010 | 4010 | 1558 |
| 524 | 20240711 | 104100 | 1471165370 | 4010 | 4015 | 4015 | 4010 | 2607 |
| 525 | 20240711 | 104000 | 1460708345 | 4015 | 4020 | 4025 | 4015 | 11543 |
| 526 | 20240711 | 103900 | 1414304840 | 4020 | 4025 | 4025 | 4020 | 1796 |
| 527 | 20240711 | 103800 | 1407080370 | 4020 | 4020 | 4025 | 4020 | 595 |
| 528 | 20240711 | 103700 | 1404688320 | 4025 | 4030 | 4030 | 4025 | 2450 |
| 529 | 20240711 | 103600 | 1394819210 | 4030 | 4025 | 4035 | 4025 | 3443 |
| 530 | 20240711 | 103500 | 1380944760 | 4020 | 4025 | 4025 | 4020 | 532 |
| 531 | 20240711 | 103400 | 1378804965 | 4025 | 4025 | 4025 | 4025 | 505 |
| 532 | 20240711 | 103300 | 1376772340 | 4025 | 4025 | 4025 | 4025 | 700 |
| 533 | 20240711 | 103200 | 1373954840 | 4025 | 4030 | 4030 | 4025 | 619 |
| 534 | 20240711 | 103100 | 1371463110 | 4025 | 4025 | 4025 | 4025 | 436 |
| 535 | 20240711 | 103000 | 1369708210 | 4025 | 4025 | 4030 | 4025 | 566 |
| 536 | 20240711 | 102900 | 1367430055 | 4030 | 4025 | 4030 | 4025 | 230 |
| 537 | 20240711 | 102800 | 1366504300 | 4025 | 4025 | 4030 | 4025 | 1122 |
| 538 | 20240711 | 102700 | 1361984640 | 4025 | 4030 | 4030 | 4025 | 1038 |
| 539 | 20240711 | 102600 | 1357804685 | 4030 | 4030 | 4030 | 4030 | 112 |
| 540 | 20240711 | 102500 | 1357353325 | 4030 | 4030 | 4030 | 4030 | 1399 |
| 541 | 20240711 | 102400 | 1351715355 | 4025 | 4025 | 4025 | 4025 | 436 |
| 542 | 20240711 | 102300 | 1349960455 | 4025 | 4025 | 4030 | 4025 | 251 |
| 543 | 20240711 | 102200 | 1348950150 | 4025 | 4030 | 4030 | 4025 | 165 |
| 544 | 20240711 | 102100 | 1348285525 | 4030 | 4025 | 4030 | 4025 | 1670 |
| 545 | 20240711 | 102000 | 1341556935 | 4020 | 4035 | 4040 | 4020 | 11536 |
| 546 | 20240711 | 101900 | 1295075820 | 4040 | 4045 | 4045 | 4040 | 3391 |
| 547 | 20240711 | 101800 | 1281375180 | 4045 | 4040 | 4045 | 4040 | 1683 |
| 548 | 20240711 | 101700 | 1274567520 | 4040 | 4040 | 4040 | 4040 | 246 |
| 549 | 20240711 | 101600 | 1273573680 | 4040 | 4040 | 4040 | 4040 | 100 |
| 550 | 20240711 | 101500 | 1273169680 | 4040 | 4040 | 4040 | 4040 | 0 |
| 551 | 20240711 | 101400 | 1273169680 | 4040 | 4040 | 4040 | 4040 | 265 |
| 552 | 20240711 | 101300 | 1272099080 | 4040 | 4040 | 4040 | 4040 | 137 |
| 553 | 20240711 | 101200 | 1271545600 | 4045 | 4045 | 4045 | 4045 | 417 |
| 554 | 20240711 | 101100 | 1269858835 | 4040 | 4045 | 4045 | 4040 | 1319 |
| 555 | 20240711 | 101000 | 1264524025 | 4045 | 4045 | 4045 | 4045 | 200 |
| 556 | 20240711 | 100900 | 1263715025 | 4050 | 4045 | 4050 | 4045 | 330 |
| 557 | 20240711 | 100800 | 1262380035 | 4050 | 4050 | 4050 | 4050 | 0 |
| 558 | 20240711 | 100700 | 1262380035 | 4050 | 4050 | 4050 | 4050 | 418 |
| 559 | 20240711 | 100600 | 1260687135 | 4050 | 4050 | 4050 | 4050 | 401 |
| 560 | 20240711 | 100500 | 1259063085 | 4060 | 4050 | 4070 | 4045 | 1609 |
| 561 | 20240711 | 100400 | 1252537430 | 4055 | 4045 | 4055 | 4045 | 1548 |
| 562 | 20240711 | 100300 | 1246275750 | 4050 | 4055 | 4060 | 4050 | 1640 |
| 563 | 20240711 | 100200 | 1239632995 | 4060 | 4070 | 4070 | 4060 | 2024 |
| 564 | 20240711 | 100100 | 1231403885 | 4070 | 4075 | 4075 | 4070 | 12 |
| 565 | 20240711 | 100000 | 1231355000 | 4075 | 4070 | 4075 | 4070 | 396 |
| 566 | 20240711 | 095900 | 1229743245 | 4070 | 4065 | 4075 | 4055 | 2023 |
| 567 | 20240711 | 095800 | 1221529530 | 4070 | 4055 | 4070 | 4050 | 1896 |
| 568 | 20240711 | 095700 | 1213842020 | 4055 | 4060 | 4060 | 4055 | 430 |
| 569 | 20240711 | 095600 | 1212098355 | 4060 | 4060 | 4060 | 4055 | 795 |
| 570 | 20240711 | 095500 | 1208874470 | 4055 | 4040 | 4060 | 4040 | 2916 |
| 571 | 20240711 | 095400 | 1197083705 | 4040 | 4040 | 4040 | 4040 | 1640 |
| 572 | 20240711 | 095300 | 1190458105 | 4040 | 4045 | 4045 | 4040 | 1079 |
| 573 | 20240711 | 095200 | 1186093590 | 4045 | 4050 | 4050 | 4045 | 742 |
| 574 | 20240711 | 095100 | 1183089000 | 4050 | 4055 | 4055 | 4050 | 1314 |
| 575 | 20240711 | 095000 | 1177767100 | 4050 | 4055 | 4055 | 4050 | 182 |
| 576 | 20240711 | 094900 | 1177029110 | 4055 | 4060 | 4060 | 4055 | 775 |
| 577 | 20240711 | 094800 | 1173886460 | 4065 | 4060 | 4070 | 4055 | 661 |
| 578 | 20240711 | 094700 | 1171196300 | 4070 | 4050 | 4075 | 4045 | 2545 |
| 579 | 20240711 | 094600 | 1160865455 | 4075 | 4030 | 4075 | 4025 | 5607 |
| 580 | 20240711 | 094500 | 1138179215 | 4030 | 4030 | 4035 | 4015 | 16762 |
| 581 | 20240711 | 094400 | 1070740560 | 4035 | 4035 | 4035 | 4035 | 704 |
| 582 | 20240711 | 094300 | 1067899920 | 4030 | 4030 | 4035 | 4030 | 1356 |
| 583 | 20240711 | 094200 | 1062435230 | 4030 | 4030 | 4030 | 4025 | 249 |
| 584 | 20240711 | 094100 | 1061432440 | 4030 | 4030 | 4030 | 4030 | 801 |
| 585 | 20240711 | 094000 | 1058204410 | 4030 | 4025 | 4035 | 4025 | 994 |
| 586 | 20240711 | 093900 | 1054199130 | 4030 | 4030 | 4035 | 4025 | 1678 |
| 587 | 20240711 | 093800 | 1047439370 | 4030 | 4035 | 4035 | 4025 | 1537 |
| 588 | 20240711 | 093700 | 1041247980 | 4030 | 4035 | 4040 | 4030 | 1735 |
| 589 | 20240711 | 093600 | 1034250270 | 4025 | 4015 | 4085 | 4010 | 23201 |
| 590 | 20240711 | 093500 | 940513780 | 4010 | 4010 | 4010 | 3990 | 30138 |
| 591 | 20240711 | 093400 | 820015600 | 4005 | 4010 | 4015 | 4005 | 4404 |
| 592 | 20240711 | 093300 | 802369160 | 4010 | 4010 | 4015 | 4005 | 3181 |
| 593 | 20240711 | 093200 | 789616260 | 4010 | 4020 | 4020 | 4010 | 12977 |
| 594 | 20240711 | 093100 | 737494055 | 4020 | 4025 | 4030 | 4020 | 3208 |
| 595 | 20240711 | 093000 | 724586035 | 4030 | 4040 | 4040 | 4025 | 17212 |
| 596 | 20240711 | 092900 | 655185570 | 4040 | 4045 | 4045 | 4035 | 6326 |
| 597 | 20240711 | 092800 | 629621595 | 4050 | 4045 | 4050 | 4045 | 3499 |
| 598 | 20240711 | 092700 | 615467065 | 4045 | 4045 | 4045 | 4040 | 6916 |
| 599 | 20240711 | 092600 | 587494105 | 4045 | 4050 | 4050 | 4045 | 2320 |
| 600 | 20240711 | 092500 | 578102665 | 4055 | 4060 | 4065 | 4055 | 3927 |
| 601 | 20240711 | 092400 | 562162400 | 4065 | 4075 | 4075 | 4065 | 2024 |
| 602 | 20240711 | 092300 | 553926395 | 4070 | 4070 | 4080 | 4070 | 3652 |
| 603 | 20240711 | 092200 | 539055290 | 4070 | 4075 | 4080 | 4070 | 4341 |
| 604 | 20240711 | 092100 | 521374480 | 4080 | 4070 | 4090 | 4070 | 5536 |
| 605 | 20240711 | 092000 | 498794600 | 4065 | 4060 | 4075 | 4050 | 2713 |
| 606 | 20240711 | 091900 | 487770760 | 4060 | 4040 | 4060 | 4035 | 11934 |
| 607 | 20240711 | 091800 | 439579805 | 4045 | 4040 | 4070 | 4040 | 12089 |
| 608 | 20240711 | 091700 | 390610830 | 4040 | 4060 | 4060 | 4040 | 18515 |
| 609 | 20240711 | 091600 | 315633400 | 4060 | 4075 | 4075 | 4060 | 14804 |
| 610 | 20240711 | 091500 | 255422590 | 4075 | 4100 | 4100 | 4075 | 6466 |
| 611 | 20240711 | 091400 | 229038340 | 4095 | 4085 | 4100 | 4080 | 4574 |
| 612 | 20240711 | 091300 | 210362055 | 4080 | 4090 | 4090 | 4080 | 12146 |
| 613 | 20240711 | 091200 | 160756865 | 4090 | 4095 | 4095 | 4090 | 3844 |
| 614 | 20240711 | 091100 | 145024325 | 4100 | 4105 | 4105 | 4100 | 3923 |
| 615 | 20240711 | 091000 | 128931225 | 4105 | 4085 | 4105 | 4085 | 2024 |
| 616 | 20240711 | 090900 | 120640375 | 4085 | 4095 | 4095 | 4085 | 4739 |
| 617 | 20240711 | 090800 | 101262275 | 4095 | 4105 | 4105 | 4095 | 785 |
| 618 | 20240711 | 090700 | 98042515 | 4110 | 4110 | 4110 | 4110 | 1 |
| 619 | 20240711 | 090600 | 98038405 | 4110 | 4110 | 4120 | 4110 | 727 |
| 620 | 20240711 | 090500 | 95050205 | 4105 | 4085 | 4105 | 4085 | 1759 |
| 621 | 20240711 | 090400 | 87838085 | 4095 | 4100 | 4105 | 4085 | 9408 |
| 622 | 20240711 | 090300 | 49337145 | 4105 | 4110 | 4115 | 4105 | 1558 |
| 623 | 20240711 | 090200 | 42941455 | 4105 | 4105 | 4105 | 4105 | 1 |
| 624 | 20240711 | 090100 | 42937350 | 4120 | 4125 | 4145 | 4070 | 9448 |
| 625 | 20240711 | 090000 | 4215970 | 4125 | 4135 | 4135 | 4125 | 960 |