30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191800 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 1769 |
| 3 | 20240722 | 191700 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20240722 | 191600 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20240722 | 191500 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20240722 | 191400 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20240722 | 191300 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20240722 | 191200 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20240722 | 191100 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20240722 | 191000 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20240722 | 190900 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20240722 | 190800 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20240722 | 190700 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20240722 | 190600 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20240722 | 190500 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20240722 | 190400 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20240722 | 190300 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20240722 | 190200 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20240722 | 190100 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20240722 | 190000 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20240722 | 185900 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20240722 | 185800 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20240722 | 185700 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20240722 | 185600 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20240722 | 185500 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20240722 | 185400 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20240722 | 185300 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20240722 | 185200 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20240722 | 185100 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20240722 | 185000 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20240722 | 184900 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20240722 | 184800 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 1769 |
| 33 | 20240722 | 184700 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20240722 | 184600 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20240722 | 184500 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20240722 | 184400 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20240722 | 184300 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20240722 | 184200 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20240722 | 184100 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20240722 | 184000 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20240722 | 183900 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20240722 | 183800 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20240722 | 183700 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20240722 | 183600 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20240722 | 183500 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20240722 | 183400 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20240722 | 183300 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20240722 | 183200 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20240722 | 183100 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20240722 | 183000 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20240722 | 182900 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20240722 | 182800 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20240722 | 182700 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20240722 | 182600 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20240722 | 182500 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20240722 | 182400 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20240722 | 182300 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20240722 | 182200 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20240722 | 182100 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20240722 | 182000 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20240722 | 181900 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20240722 | 181800 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 1769 |
| 63 | 20240722 | 181700 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20240722 | 181600 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20240722 | 181500 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20240722 | 181400 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20240722 | 181300 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20240722 | 181200 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20240722 | 181100 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20240722 | 181000 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20240722 | 180900 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20240722 | 180800 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20240722 | 180700 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20240722 | 180600 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20240722 | 180500 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20240722 | 180400 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20240722 | 180300 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20240722 | 180200 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20240722 | 180100 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20240722 | 180000 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20240722 | 175900 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20240722 | 175800 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20240722 | 175700 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20240722 | 175600 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20240722 | 175500 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20240722 | 175400 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20240722 | 175300 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20240722 | 175200 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20240722 | 175100 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20240722 | 175000 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20240722 | 174900 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20240722 | 174800 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 1769 |
| 93 | 20240722 | 174700 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20240722 | 174600 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20240722 | 174500 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20240722 | 174400 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20240722 | 174300 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20240722 | 174200 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20240722 | 174100 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20240722 | 174000 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20240722 | 173900 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20240722 | 173800 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20240722 | 173700 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20240722 | 173600 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20240722 | 173500 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20240722 | 173400 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20240722 | 173300 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20240722 | 173200 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20240722 | 173100 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20240722 | 173000 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20240722 | 172900 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20240722 | 172800 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20240722 | 172700 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20240722 | 172600 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20240722 | 172500 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20240722 | 172400 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20240722 | 172300 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20240722 | 172200 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20240722 | 172100 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20240722 | 172000 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20240722 | 171900 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20240722 | 171800 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 1769 |
| 123 | 20240722 | 171700 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20240722 | 171600 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20240722 | 171500 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20240722 | 171400 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20240722 | 171300 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20240722 | 171200 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20240722 | 171100 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20240722 | 171000 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20240722 | 170900 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20240722 | 170800 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20240722 | 170700 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20240722 | 170600 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20240722 | 170500 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20240722 | 170400 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20240722 | 170300 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20240722 | 170200 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20240722 | 170100 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20240722 | 170000 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20240722 | 165900 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20240722 | 165800 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20240722 | 165700 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20240722 | 165600 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20240722 | 165500 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20240722 | 165400 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20240722 | 165300 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20240722 | 165200 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20240722 | 165100 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20240722 | 165000 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20240722 | 164900 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20240722 | 164800 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 1769 |
| 153 | 20240722 | 164700 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20240722 | 164600 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20240722 | 164500 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20240722 | 164400 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20240722 | 164300 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20240722 | 164200 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20240722 | 164100 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20240722 | 164000 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20240722 | 163900 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20240722 | 163800 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20240722 | 163700 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20240722 | 163600 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20240722 | 163500 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20240722 | 163400 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20240722 | 163300 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20240722 | 163200 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20240722 | 163100 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20240722 | 163000 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20240722 | 162900 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20240722 | 162800 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20240722 | 162700 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20240722 | 162600 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20240722 | 162500 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20240722 | 162400 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20240722 | 162300 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20240722 | 162200 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20240722 | 162100 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20240722 | 162000 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20240722 | 161900 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20240722 | 161800 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 1769 |
| 183 | 20240722 | 161700 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20240722 | 161600 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20240722 | 161500 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20240722 | 161400 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20240722 | 161300 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20240722 | 161200 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20240722 | 161100 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20240722 | 161000 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20240722 | 160900 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20240722 | 160800 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20240722 | 160700 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20240722 | 160600 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20240722 | 160500 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20240722 | 160400 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20240722 | 160300 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20240722 | 160200 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20240722 | 160100 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20240722 | 160000 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20240722 | 155900 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20240722 | 155800 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20240722 | 155700 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20240722 | 155600 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20240722 | 155500 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20240722 | 155400 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20240722 | 155300 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20240722 | 155200 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20240722 | 155100 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20240722 | 155000 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20240722 | 154900 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20240722 | 154800 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 1769 |
| 213 | 20240722 | 154700 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20240722 | 154600 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20240722 | 154500 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20240722 | 154400 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20240722 | 154300 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20240722 | 154200 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20240722 | 154100 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20240722 | 154000 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20240722 | 153900 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20240722 | 153800 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20240722 | 153700 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20240722 | 153600 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20240722 | 153500 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20240722 | 153400 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20240722 | 153300 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20240722 | 153200 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20240722 | 153100 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20240722 | 153000 | 1491864970 | 3725 | 3725 | 3725 | 3725 | 1769 |
| 231 | 20240722 | 152900 | 1485275445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20240722 | 152800 | 1485275445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20240722 | 152700 | 1485275445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20240722 | 152600 | 1485275445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20240722 | 152500 | 1485275445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20240722 | 152400 | 1485275445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20240722 | 152300 | 1485275445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20240722 | 152200 | 1485275445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20240722 | 152100 | 1485275445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20240722 | 152000 | 1485275445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20240722 | 151900 | 1485275445 | 3725 | 3710 | 3725 | 3705 | 5750 |
| 242 | 20240722 | 151800 | 1463904880 | 3700 | 3710 | 3710 | 3700 | 265 |
| 243 | 20240722 | 151700 | 1462923745 | 3715 | 3720 | 3720 | 3715 | 233 |
| 244 | 20240722 | 151600 | 1462057390 | 3715 | 3720 | 3725 | 3715 | 299 |
| 245 | 20240722 | 151500 | 1460945080 | 3720 | 3715 | 3725 | 3715 | 1529 |
| 246 | 20240722 | 151400 | 1455256810 | 3720 | 3720 | 3720 | 3700 | 1716 |
| 247 | 20240722 | 151300 | 1448898390 | 3715 | 3720 | 3720 | 3710 | 625 |
| 248 | 20240722 | 151200 | 1446574050 | 3720 | 3715 | 3720 | 3710 | 1342 |
| 249 | 20240722 | 151100 | 1441587060 | 3715 | 3710 | 3715 | 3710 | 1045 |
| 250 | 20240722 | 151000 | 1437705015 | 3715 | 3710 | 3715 | 3700 | 665 |
| 251 | 20240722 | 150900 | 1435235515 | 3715 | 3710 | 3715 | 3695 | 807 |
| 252 | 20240722 | 150800 | 1432242205 | 3710 | 3705 | 3715 | 3700 | 1376 |
| 253 | 20240722 | 150700 | 1427139485 | 3705 | 3705 | 3705 | 3700 | 518 |
| 254 | 20240722 | 150600 | 1425221375 | 3705 | 3695 | 3705 | 3695 | 998 |
| 255 | 20240722 | 150500 | 1421526915 | 3700 | 3700 | 3700 | 3695 | 26 |
| 256 | 20240722 | 150400 | 1421430835 | 3695 | 3700 | 3705 | 3695 | 98 |
| 257 | 20240722 | 150300 | 1421068690 | 3705 | 3690 | 3705 | 3690 | 214 |
| 258 | 20240722 | 150200 | 1420278070 | 3695 | 3695 | 3705 | 3695 | 15 |
| 259 | 20240722 | 150100 | 1420222610 | 3705 | 3695 | 3705 | 3695 | 506 |
| 260 | 20240722 | 150000 | 1418349950 | 3700 | 3695 | 3700 | 3690 | 301 |
| 261 | 20240722 | 145900 | 1417237760 | 3695 | 3700 | 3700 | 3695 | 348 |
| 262 | 20240722 | 145800 | 1415951890 | 3700 | 3695 | 3700 | 3695 | 370 |
| 263 | 20240722 | 145700 | 1414584735 | 3695 | 3705 | 3705 | 3695 | 516 |
| 264 | 20240722 | 145600 | 1412678095 | 3705 | 3700 | 3705 | 3690 | 870 |
| 265 | 20240722 | 145500 | 1409460790 | 3700 | 3695 | 3700 | 3690 | 733 |
| 266 | 20240722 | 145400 | 1406753955 | 3700 | 3700 | 3700 | 3695 | 594 |
| 267 | 20240722 | 145300 | 1404557580 | 3700 | 3700 | 3700 | 3695 | 170 |
| 268 | 20240722 | 145200 | 1403929375 | 3705 | 3685 | 3705 | 3685 | 1989 |
| 269 | 20240722 | 145100 | 1396574805 | 3685 | 3685 | 3695 | 3685 | 775 |
| 270 | 20240722 | 145000 | 1393716690 | 3690 | 3685 | 3690 | 3685 | 402 |
| 271 | 20240722 | 144900 | 1392235310 | 3690 | 3685 | 3690 | 3685 | 306 |
| 272 | 20240722 | 144800 | 1391107695 | 3690 | 3690 | 3690 | 3685 | 465 |
| 273 | 20240722 | 144700 | 1389392425 | 3695 | 3690 | 3695 | 3690 | 1401 |
| 274 | 20240722 | 144600 | 1384220560 | 3685 | 3695 | 3695 | 3685 | 172 |
| 275 | 20240722 | 144500 | 1383586705 | 3690 | 3685 | 3695 | 3685 | 513 |
| 276 | 20240722 | 144400 | 1381696230 | 3690 | 3685 | 3695 | 3685 | 342 |
| 277 | 20240722 | 144300 | 1380434715 | 3690 | 3685 | 3690 | 3685 | 540 |
| 278 | 20240722 | 144200 | 1378444805 | 3685 | 3685 | 3685 | 3685 | 261 |
| 279 | 20240722 | 144100 | 1377483020 | 3680 | 3685 | 3685 | 3680 | 1618 |
| 280 | 20240722 | 144000 | 1371527070 | 3690 | 3685 | 3690 | 3685 | 254 |
| 281 | 20240722 | 143900 | 1370591070 | 3690 | 3685 | 3690 | 3680 | 1190 |
| 282 | 20240722 | 143800 | 1366206385 | 3690 | 3685 | 3690 | 3685 | 280 |
| 283 | 20240722 | 143700 | 1365174575 | 3690 | 3695 | 3700 | 3690 | 331 |
| 284 | 20240722 | 143600 | 1363953035 | 3695 | 3685 | 3695 | 3685 | 577 |
| 285 | 20240722 | 143500 | 1361825985 | 3690 | 3690 | 3690 | 3685 | 275 |
| 286 | 20240722 | 143400 | 1360812500 | 3685 | 3685 | 3690 | 3685 | 347 |
| 287 | 20240722 | 143300 | 1359533800 | 3690 | 3685 | 3695 | 3685 | 348 |
| 288 | 20240722 | 143200 | 1358251405 | 3695 | 3695 | 3695 | 3685 | 254 |
| 289 | 20240722 | 143100 | 1357315395 | 3685 | 3685 | 3690 | 3685 | 2221 |
| 290 | 20240722 | 143000 | 1349120505 | 3685 | 3690 | 3690 | 3685 | 357 |
| 291 | 20240722 | 142900 | 1347804950 | 3685 | 3690 | 3690 | 3685 | 261 |
| 292 | 20240722 | 142800 | 1346843160 | 3685 | 3690 | 3690 | 3685 | 399 |
| 293 | 20240722 | 142700 | 1345372735 | 3690 | 3690 | 3695 | 3690 | 181 |
| 294 | 20240722 | 142600 | 1344704840 | 3695 | 3690 | 3695 | 3685 | 624 |
| 295 | 20240722 | 142500 | 1342403695 | 3685 | 3690 | 3690 | 3685 | 857 |
| 296 | 20240722 | 142400 | 1339245640 | 3685 | 3685 | 3695 | 3685 | 3000 |
| 297 | 20240722 | 142300 | 1328173410 | 3685 | 3690 | 3690 | 3685 | 1554 |
| 298 | 20240722 | 142200 | 1322440920 | 3685 | 3685 | 3690 | 3685 | 459 |
| 299 | 20240722 | 142100 | 1320749500 | 3690 | 3685 | 3690 | 3685 | 372 |
| 300 | 20240722 | 142000 | 1319378670 | 3685 | 3690 | 3690 | 3685 | 358 |
| 301 | 20240722 | 141900 | 1318059430 | 3685 | 3685 | 3690 | 3685 | 691 |
| 302 | 20240722 | 141800 | 1315512915 | 3685 | 3695 | 3695 | 3685 | 262 |
| 303 | 20240722 | 141700 | 1314547425 | 3695 | 3685 | 3695 | 3685 | 437 |
| 304 | 20240722 | 141600 | 1312936695 | 3690 | 3685 | 3690 | 3685 | 393 |
| 305 | 20240722 | 141500 | 1311488480 | 3685 | 3690 | 3690 | 3685 | 272 |
| 306 | 20240722 | 141400 | 1310486150 | 3685 | 3685 | 3690 | 3685 | 388 |
| 307 | 20240722 | 141300 | 1309056365 | 3690 | 3685 | 3690 | 3685 | 274 |
| 308 | 20240722 | 141200 | 1308046660 | 3685 | 3690 | 3690 | 3685 | 365 |
| 309 | 20240722 | 141100 | 1306701630 | 3690 | 3690 | 3690 | 3685 | 393 |
| 310 | 20240722 | 141000 | 1305253415 | 3690 | 3690 | 3690 | 3685 | 1644 |
| 311 | 20240722 | 140900 | 1299195215 | 3690 | 3690 | 3690 | 3685 | 302 |
| 312 | 20240722 | 140800 | 1298082185 | 3695 | 3695 | 3695 | 3685 | 366 |
| 313 | 20240722 | 140700 | 1296733455 | 3685 | 3695 | 3695 | 3685 | 271 |
| 314 | 20240722 | 140600 | 1295734810 | 3685 | 3680 | 3685 | 3680 | 1121 |
| 315 | 20240722 | 140500 | 1291605745 | 3680 | 3680 | 3680 | 3680 | 365 |
| 316 | 20240722 | 140400 | 1290262545 | 3680 | 3680 | 3680 | 3680 | 294 |
| 317 | 20240722 | 140300 | 1289180625 | 3680 | 3680 | 3680 | 3680 | 894 |
| 318 | 20240722 | 140200 | 1285890705 | 3680 | 3680 | 3685 | 3680 | 421 |
| 319 | 20240722 | 140100 | 1284341290 | 3680 | 3685 | 3685 | 3680 | 337 |
| 320 | 20240722 | 140000 | 1283101080 | 3680 | 3680 | 3680 | 3680 | 394 |
| 321 | 20240722 | 135900 | 1281651160 | 3685 | 3685 | 3685 | 3685 | 101 |
| 322 | 20240722 | 135800 | 1281278975 | 3680 | 3680 | 3680 | 3680 | 300 |
| 323 | 20240722 | 135700 | 1280174975 | 3680 | 3685 | 3685 | 3680 | 1244 |
| 324 | 20240722 | 135600 | 1275592335 | 3685 | 3680 | 3685 | 3680 | 323 |
| 325 | 20240722 | 135500 | 1274403580 | 3685 | 3690 | 3690 | 3685 | 302 |
| 326 | 20240722 | 135400 | 1273290700 | 3685 | 3690 | 3690 | 3685 | 2354 |
| 327 | 20240722 | 135300 | 1264605940 | 3690 | 3690 | 3690 | 3690 | 2080 |
| 328 | 20240722 | 135200 | 1256930740 | 3690 | 3690 | 3690 | 3690 | 305 |
| 329 | 20240722 | 135100 | 1255805290 | 3690 | 3690 | 3690 | 3690 | 280 |
| 330 | 20240722 | 135000 | 1254772090 | 3690 | 3690 | 3690 | 3690 | 377 |
| 331 | 20240722 | 134900 | 1253380960 | 3690 | 3690 | 3695 | 3690 | 479 |
| 332 | 20240722 | 134800 | 1251613075 | 3690 | 3700 | 3700 | 3690 | 290 |
| 333 | 20240722 | 134700 | 1250542875 | 3690 | 3695 | 3695 | 3690 | 306 |
| 334 | 20240722 | 134600 | 1249413605 | 3695 | 3695 | 3695 | 3690 | 1780 |
| 335 | 20240722 | 134500 | 1242837905 | 3695 | 3690 | 3695 | 3690 | 606 |
| 336 | 20240722 | 134400 | 1240599645 | 3690 | 3690 | 3690 | 3690 | 522 |
| 337 | 20240722 | 134300 | 1238673465 | 3690 | 3685 | 3690 | 3685 | 1030 |
| 338 | 20240722 | 134200 | 1234872915 | 3690 | 3685 | 3690 | 3685 | 2438 |
| 339 | 20240722 | 134100 | 1225878260 | 3685 | 3680 | 3685 | 3680 | 271 |
| 340 | 20240722 | 134000 | 1224880930 | 3685 | 3675 | 3685 | 3675 | 257 |
| 341 | 20240722 | 133900 | 1223936440 | 3675 | 3675 | 3685 | 3675 | 282 |
| 342 | 20240722 | 133800 | 1222900050 | 3685 | 3675 | 3685 | 3675 | 258 |
| 343 | 20240722 | 133700 | 1221951875 | 3680 | 3675 | 3680 | 3675 | 279 |
| 344 | 20240722 | 133600 | 1220926430 | 3680 | 3675 | 3680 | 3675 | 266 |
| 345 | 20240722 | 133500 | 1219948825 | 3675 | 3675 | 3675 | 3675 | 259 |
| 346 | 20240722 | 133400 | 1218997000 | 3680 | 3675 | 3680 | 3675 | 1661 |
| 347 | 20240722 | 133300 | 1212885820 | 3675 | 3675 | 3675 | 3675 | 265 |
| 348 | 20240722 | 133200 | 1211911945 | 3675 | 3675 | 3675 | 3675 | 286 |
| 349 | 20240722 | 133100 | 1210860895 | 3675 | 3660 | 3675 | 3660 | 1211 |
| 350 | 20240722 | 133000 | 1206414775 | 3665 | 3665 | 3665 | 3665 | 260 |
| 351 | 20240722 | 132900 | 1205461875 | 3665 | 3665 | 3665 | 3665 | 283 |
| 352 | 20240722 | 132800 | 1204424680 | 3665 | 3665 | 3665 | 3665 | 2261 |
| 353 | 20240722 | 132700 | 1196138115 | 3665 | 3665 | 3665 | 3665 | 288 |
| 354 | 20240722 | 132600 | 1195082595 | 3665 | 3665 | 3665 | 3665 | 260 |
| 355 | 20240722 | 132500 | 1194129695 | 3665 | 3665 | 3665 | 3665 | 283 |
| 356 | 20240722 | 132400 | 1193092500 | 3665 | 3665 | 3665 | 3665 | 260 |
| 357 | 20240722 | 132300 | 1192139600 | 3665 | 3670 | 3670 | 3665 | 3046 |
| 358 | 20240722 | 132200 | 1180974285 | 3670 | 3670 | 3670 | 3670 | 424 |
| 359 | 20240722 | 132100 | 1179418205 | 3670 | 3670 | 3670 | 3670 | 400 |
| 360 | 20240722 | 132000 | 1177950205 | 3670 | 3665 | 3670 | 3665 | 4028 |
| 361 | 20240722 | 131900 | 1163182845 | 3670 | 3670 | 3670 | 3670 | 472 |
| 362 | 20240722 | 131800 | 1161450605 | 3665 | 3665 | 3665 | 3665 | 260 |
| 363 | 20240722 | 131700 | 1160497705 | 3665 | 3665 | 3670 | 3665 | 336 |
| 364 | 20240722 | 131600 | 1159266015 | 3665 | 3670 | 3670 | 3665 | 265 |
| 365 | 20240722 | 131500 | 1158294765 | 3670 | 3660 | 3670 | 3660 | 252 |
| 366 | 20240722 | 131400 | 1157370545 | 3665 | 3665 | 3665 | 3665 | 186 |
| 367 | 20240722 | 131300 | 1156688855 | 3665 | 3670 | 3670 | 3665 | 308 |
| 368 | 20240722 | 131200 | 1155559795 | 3665 | 3665 | 3665 | 3665 | 2286 |
| 369 | 20240722 | 131100 | 1147181605 | 3665 | 3665 | 3665 | 3665 | 260 |
| 370 | 20240722 | 131000 | 1146228705 | 3665 | 3665 | 3670 | 3660 | 3791 |
| 371 | 20240722 | 130900 | 1132329485 | 3660 | 3660 | 3660 | 3660 | 260 |
| 372 | 20240722 | 130800 | 1131377885 | 3660 | 3665 | 3665 | 3660 | 592 |
| 373 | 20240722 | 130700 | 1129209505 | 3665 | 3670 | 3670 | 3665 | 10322 |
| 374 | 20240722 | 130600 | 1091379250 | 3670 | 3665 | 3670 | 3665 | 315 |
| 375 | 20240722 | 130500 | 1090224575 | 3665 | 3665 | 3665 | 3665 | 294 |
| 376 | 20240722 | 130400 | 1089147065 | 3665 | 3665 | 3665 | 3665 | 270 |
| 377 | 20240722 | 130300 | 1088157515 | 3670 | 3670 | 3670 | 3665 | 407 |
| 378 | 20240722 | 130200 | 1086665175 | 3670 | 3670 | 3670 | 3670 | 1201 |
| 379 | 20240722 | 130100 | 1082257505 | 3665 | 3665 | 3665 | 3665 | 270 |
| 380 | 20240722 | 130000 | 1081267955 | 3665 | 3665 | 3665 | 3665 | 294 |
| 381 | 20240722 | 125900 | 1080190445 | 3670 | 3670 | 3670 | 3665 | 289 |
| 382 | 20240722 | 125800 | 1079131165 | 3665 | 3665 | 3665 | 3665 | 497 |
| 383 | 20240722 | 125700 | 1077309660 | 3670 | 3670 | 3670 | 3670 | 0 |
| 384 | 20240722 | 125600 | 1077309660 | 3670 | 3670 | 3670 | 3670 | 13 |
| 385 | 20240722 | 125500 | 1077261950 | 3665 | 3665 | 3665 | 3665 | 1256 |
| 386 | 20240722 | 125400 | 1072658710 | 3660 | 3660 | 3660 | 3660 | 1262 |
| 387 | 20240722 | 125300 | 1068039790 | 3660 | 3660 | 3660 | 3660 | 184 |
| 388 | 20240722 | 125200 | 1067366350 | 3665 | 3665 | 3665 | 3665 | 0 |
| 389 | 20240722 | 125100 | 1067366350 | 3665 | 3665 | 3665 | 3665 | 5900 |
| 390 | 20240722 | 125000 | 1045742850 | 3665 | 3670 | 3670 | 3665 | 276 |
| 391 | 20240722 | 124900 | 1044731305 | 3665 | 3665 | 3665 | 3665 | 325 |
| 392 | 20240722 | 124800 | 1043540180 | 3665 | 3665 | 3665 | 3665 | 275 |
| 393 | 20240722 | 124700 | 1042532305 | 3665 | 3665 | 3665 | 3665 | 250 |
| 394 | 20240722 | 124600 | 1041616055 | 3660 | 3665 | 3665 | 3660 | 3690 |
| 395 | 20240722 | 124500 | 1028100655 | 3660 | 3660 | 3660 | 3660 | 274 |
| 396 | 20240722 | 124400 | 1027097815 | 3665 | 3665 | 3665 | 3665 | 25 |
| 397 | 20240722 | 124300 | 1027006190 | 3665 | 3665 | 3665 | 3665 | 25 |
| 398 | 20240722 | 124200 | 1026914565 | 3665 | 3665 | 3665 | 3665 | 497 |
| 399 | 20240722 | 124100 | 1025093060 | 3665 | 3665 | 3665 | 3665 | 4 |
| 400 | 20240722 | 124000 | 1025078400 | 3665 | 3665 | 3665 | 3660 | 943 |
| 401 | 20240722 | 123900 | 1021622430 | 3665 | 3665 | 3665 | 3665 | 1386 |
| 402 | 20240722 | 123800 | 1016542740 | 3665 | 3665 | 3665 | 3665 | 490 |
| 403 | 20240722 | 123700 | 1014746890 | 3665 | 3665 | 3665 | 3665 | 249 |
| 404 | 20240722 | 123600 | 1013834305 | 3665 | 3670 | 3670 | 3665 | 980 |
| 405 | 20240722 | 123500 | 1010242450 | 3665 | 3670 | 3670 | 3665 | 918 |
| 406 | 20240722 | 123400 | 1006877665 | 3670 | 3670 | 3670 | 3670 | 1908 |
| 407 | 20240722 | 123300 | 999875305 | 3675 | 3675 | 3675 | 3675 | 1000 |
| 408 | 20240722 | 123200 | 996200305 | 3670 | 3670 | 3670 | 3670 | 275 |
| 409 | 20240722 | 123100 | 995191055 | 3670 | 3670 | 3670 | 3670 | 671 |
| 410 | 20240722 | 123000 | 992728485 | 3670 | 3670 | 3670 | 3670 | 249 |
| 411 | 20240722 | 122900 | 991814655 | 3675 | 3675 | 3675 | 3675 | 0 |
| 412 | 20240722 | 122800 | 991814655 | 3675 | 3675 | 3675 | 3675 | 500 |
| 413 | 20240722 | 122700 | 989977155 | 3680 | 3680 | 3685 | 3680 | 240 |
| 414 | 20240722 | 122600 | 989092765 | 3685 | 3670 | 3685 | 3665 | 3272 |
| 415 | 20240722 | 122500 | 977084515 | 3675 | 3675 | 3675 | 3675 | 26 |
| 416 | 20240722 | 122400 | 976988965 | 3675 | 3675 | 3675 | 3675 | 7182 |
| 417 | 20240722 | 122300 | 950595115 | 3675 | 3675 | 3675 | 3675 | 0 |
| 418 | 20240722 | 122200 | 950595115 | 3675 | 3675 | 3675 | 3675 | 517 |
| 419 | 20240722 | 122100 | 948695140 | 3670 | 3670 | 3670 | 3670 | 24 |
| 420 | 20240722 | 122000 | 948607060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 421 | 20240722 | 121900 | 948607060 | 3670 | 3670 | 3670 | 3670 | 0 |
| 422 | 20240722 | 121800 | 948607060 | 3670 | 3675 | 3675 | 3670 | 29 |
| 423 | 20240722 | 121700 | 948500620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 424 | 20240722 | 121600 | 948500620 | 3670 | 3670 | 3670 | 3670 | 140 |
| 425 | 20240722 | 121500 | 947986820 | 3670 | 3670 | 3670 | 3670 | 2 |
| 426 | 20240722 | 121400 | 947979480 | 3670 | 3670 | 3670 | 3670 | 49 |
| 427 | 20240722 | 121300 | 947799650 | 3670 | 3670 | 3670 | 3670 | 26 |
| 428 | 20240722 | 121200 | 947704230 | 3670 | 3670 | 3670 | 3670 | 410 |
| 429 | 20240722 | 121100 | 946199530 | 3670 | 3670 | 3670 | 3670 | 24 |
| 430 | 20240722 | 121000 | 946111450 | 3675 | 3675 | 3675 | 3675 | 0 |
| 431 | 20240722 | 120900 | 946111450 | 3675 | 3675 | 3680 | 3675 | 176 |
| 432 | 20240722 | 120800 | 945463785 | 3670 | 3675 | 3675 | 3670 | 25 |
| 433 | 20240722 | 120700 | 945372030 | 3680 | 3675 | 3680 | 3675 | 12 |
| 434 | 20240722 | 120600 | 945327900 | 3675 | 3670 | 3675 | 3670 | 27 |
| 435 | 20240722 | 120500 | 945228800 | 3670 | 3670 | 3670 | 3670 | 1 |
| 436 | 20240722 | 120400 | 945225130 | 3670 | 3670 | 3670 | 3670 | 0 |
| 437 | 20240722 | 120300 | 945225130 | 3670 | 3670 | 3670 | 3670 | 25 |
| 438 | 20240722 | 120200 | 945133380 | 3675 | 3670 | 3675 | 3670 | 105 |
| 439 | 20240722 | 120100 | 944747710 | 3675 | 3670 | 3675 | 3670 | 25 |
| 440 | 20240722 | 120000 | 944655955 | 3675 | 3675 | 3675 | 3675 | 0 |
| 441 | 20240722 | 115900 | 944655955 | 3675 | 3675 | 3675 | 3675 | 124 |
| 442 | 20240722 | 115800 | 944200255 | 3675 | 3675 | 3675 | 3675 | 1 |
| 443 | 20240722 | 115700 | 944196580 | 3675 | 3675 | 3675 | 3675 | 17 |
| 444 | 20240722 | 115600 | 944134105 | 3675 | 3675 | 3675 | 3675 | 23 |
| 445 | 20240722 | 115500 | 944049580 | 3680 | 3680 | 3680 | 3680 | 0 |
| 446 | 20240722 | 115400 | 944049580 | 3680 | 3670 | 3680 | 3670 | 29 |
| 447 | 20240722 | 115300 | 943943135 | 3675 | 3675 | 3675 | 3675 | 1 |
| 448 | 20240722 | 115200 | 943939460 | 3675 | 3675 | 3675 | 3675 | 76 |
| 449 | 20240722 | 115100 | 943660160 | 3670 | 3665 | 3670 | 3665 | 1266 |
| 450 | 20240722 | 115000 | 939015800 | 3670 | 3665 | 3670 | 3665 | 11 |
| 451 | 20240722 | 114900 | 938975435 | 3670 | 3670 | 3670 | 3670 | 386 |
| 452 | 20240722 | 114800 | 937558815 | 3670 | 3670 | 3670 | 3670 | 0 |
| 453 | 20240722 | 114700 | 937558815 | 3670 | 3670 | 3670 | 3670 | 1352 |
| 454 | 20240722 | 114600 | 932596975 | 3670 | 3675 | 3675 | 3670 | 449 |
| 455 | 20240722 | 114500 | 930949140 | 3675 | 3675 | 3675 | 3675 | 0 |
| 456 | 20240722 | 114400 | 930949140 | 3675 | 3670 | 3675 | 3670 | 4027 |
| 457 | 20240722 | 114300 | 916170045 | 3670 | 3670 | 3670 | 3670 | 0 |
| 458 | 20240722 | 114200 | 916170045 | 3670 | 3670 | 3670 | 3670 | 0 |
| 459 | 20240722 | 114100 | 916170045 | 3670 | 3670 | 3670 | 3670 | 23 |
| 460 | 20240722 | 114000 | 916085635 | 3670 | 3670 | 3670 | 3670 | 0 |
| 461 | 20240722 | 113900 | 916085635 | 3670 | 3670 | 3670 | 3670 | 26 |
| 462 | 20240722 | 113800 | 915990215 | 3670 | 3670 | 3670 | 3670 | 756 |
| 463 | 20240722 | 113700 | 913215695 | 3670 | 3670 | 3670 | 3670 | 0 |
| 464 | 20240722 | 113600 | 913215695 | 3670 | 3670 | 3675 | 3670 | 31 |
| 465 | 20240722 | 113500 | 913101890 | 3675 | 3675 | 3675 | 3675 | 0 |
| 466 | 20240722 | 113400 | 913101890 | 3675 | 3670 | 3675 | 3670 | 66 |
| 467 | 20240722 | 113300 | 912859465 | 3665 | 3670 | 3670 | 3665 | 4667 |
| 468 | 20240722 | 113200 | 895734075 | 3665 | 3665 | 3665 | 3665 | 1066 |
| 469 | 20240722 | 113100 | 891827185 | 3665 | 3665 | 3665 | 3665 | 6 |
| 470 | 20240722 | 113000 | 891805195 | 3665 | 3665 | 3665 | 3665 | 1 |
| 471 | 20240722 | 112900 | 891801530 | 3665 | 3665 | 3665 | 3665 | 25 |
| 472 | 20240722 | 112800 | 891709905 | 3665 | 3670 | 3670 | 3665 | 101 |
| 473 | 20240722 | 112700 | 891339240 | 3670 | 3670 | 3670 | 3670 | 337 |
| 474 | 20240722 | 112600 | 890102450 | 3670 | 3670 | 3670 | 3670 | 1 |
| 475 | 20240722 | 112500 | 890098780 | 3665 | 3665 | 3665 | 3665 | 0 |
| 476 | 20240722 | 112400 | 890098780 | 3665 | 3675 | 3675 | 3665 | 3226 |
| 477 | 20240722 | 112300 | 878262485 | 3680 | 3680 | 3680 | 3680 | 0 |
| 478 | 20240722 | 112200 | 878262485 | 3680 | 3685 | 3685 | 3680 | 27 |
| 479 | 20240722 | 112100 | 878163115 | 3685 | 3675 | 3690 | 3675 | 225 |
| 480 | 20240722 | 112000 | 877335035 | 3670 | 3670 | 3670 | 3670 | 92 |
| 481 | 20240722 | 111900 | 876997395 | 3670 | 3670 | 3670 | 3670 | 25 |
| 482 | 20240722 | 111800 | 876905645 | 3670 | 3670 | 3670 | 3670 | 20 |
| 483 | 20240722 | 111700 | 876832245 | 3670 | 3670 | 3670 | 3670 | 23 |
| 484 | 20240722 | 111600 | 876747835 | 3675 | 3670 | 3675 | 3670 | 7 |
| 485 | 20240722 | 111500 | 876722140 | 3670 | 3670 | 3670 | 3670 | 1330 |
| 486 | 20240722 | 111400 | 871841040 | 3665 | 3670 | 3670 | 3660 | 1372 |
| 487 | 20240722 | 111300 | 866819025 | 3665 | 3670 | 3670 | 3665 | 1766 |
| 488 | 20240722 | 111200 | 860342080 | 3675 | 3675 | 3675 | 3675 | 33 |
| 489 | 20240722 | 111100 | 860220805 | 3675 | 3675 | 3675 | 3675 | 28 |
| 490 | 20240722 | 111000 | 860117905 | 3675 | 3675 | 3675 | 3675 | 26 |
| 491 | 20240722 | 110900 | 860022355 | 3680 | 3660 | 3680 | 3660 | 4717 |
| 492 | 20240722 | 110800 | 842725945 | 3655 | 3655 | 3655 | 3655 | 27 |
| 493 | 20240722 | 110700 | 842627260 | 3655 | 3655 | 3655 | 3655 | 23 |
| 494 | 20240722 | 110600 | 842543195 | 3660 | 3660 | 3660 | 3660 | 0 |
| 495 | 20240722 | 110500 | 842543195 | 3660 | 3655 | 3660 | 3655 | 41 |
| 496 | 20240722 | 110400 | 842393260 | 3660 | 3660 | 3660 | 3660 | 513 |
| 497 | 20240722 | 110300 | 840515680 | 3660 | 3660 | 3660 | 3660 | 856 |
| 498 | 20240722 | 110200 | 837382720 | 3660 | 3665 | 3665 | 3660 | 169 |
| 499 | 20240722 | 110100 | 836763930 | 3665 | 3665 | 3665 | 3665 | 3 |
| 500 | 20240722 | 110000 | 836752935 | 3660 | 3660 | 3660 | 3660 | 27 |
| 501 | 20240722 | 105900 | 836654115 | 3660 | 3660 | 3660 | 3660 | 40 |
| 502 | 20240722 | 105800 | 836507715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 503 | 20240722 | 105700 | 836507715 | 3660 | 3655 | 3660 | 3655 | 3429 |
| 504 | 20240722 | 105600 | 823957690 | 3655 | 3655 | 3655 | 3655 | 0 |
| 505 | 20240722 | 105500 | 823957690 | 3655 | 3650 | 3655 | 3650 | 1004 |
| 506 | 20240722 | 105400 | 820288200 | 3650 | 3650 | 3650 | 3650 | 0 |
| 507 | 20240722 | 105300 | 820288200 | 3650 | 3650 | 3650 | 3645 | 1534 |
| 508 | 20240722 | 105200 | 814689110 | 3645 | 3650 | 3655 | 3645 | 889 |
| 509 | 20240722 | 105100 | 811444355 | 3645 | 3655 | 3655 | 3645 | 952 |
| 510 | 20240722 | 105000 | 807968425 | 3655 | 3650 | 3655 | 3650 | 126 |
| 511 | 20240722 | 104900 | 807508025 | 3650 | 3650 | 3650 | 3650 | 571 |
| 512 | 20240722 | 104800 | 805423875 | 3650 | 3650 | 3650 | 3650 | 1 |
| 513 | 20240722 | 104700 | 805420225 | 3650 | 3650 | 3650 | 3650 | 884 |
| 514 | 20240722 | 104600 | 802193625 | 3650 | 3650 | 3650 | 3650 | 0 |
| 515 | 20240722 | 104500 | 802193625 | 3650 | 3650 | 3650 | 3650 | 202 |
| 516 | 20240722 | 104400 | 801456325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 517 | 20240722 | 104300 | 801456325 | 3650 | 3650 | 3650 | 3650 | 0 |
| 518 | 20240722 | 104200 | 801456325 | 3650 | 3650 | 3650 | 3650 | 423 |
| 519 | 20240722 | 104100 | 799912375 | 3650 | 3650 | 3650 | 3650 | 0 |
| 520 | 20240722 | 104000 | 799912375 | 3650 | 3650 | 3650 | 3650 | 27 |
| 521 | 20240722 | 103900 | 799813825 | 3655 | 3655 | 3655 | 3655 | 56 |
| 522 | 20240722 | 103800 | 799609145 | 3645 | 3650 | 3655 | 3645 | 6038 |
| 523 | 20240722 | 103700 | 777584280 | 3650 | 3655 | 3655 | 3650 | 2028 |
| 524 | 20240722 | 103600 | 770181080 | 3650 | 3650 | 3650 | 3650 | 0 |
| 525 | 20240722 | 103500 | 770181080 | 3650 | 3650 | 3650 | 3650 | 26 |
| 526 | 20240722 | 103400 | 770086180 | 3650 | 3650 | 3650 | 3650 | 5 |
| 527 | 20240722 | 103300 | 770067930 | 3650 | 3650 | 3650 | 3650 | 23 |
| 528 | 20240722 | 103200 | 769983980 | 3655 | 3650 | 3655 | 3650 | 7 |
| 529 | 20240722 | 103100 | 769958415 | 3655 | 3655 | 3655 | 3655 | 325 |
| 530 | 20240722 | 103000 | 768770540 | 3655 | 3650 | 3655 | 3650 | 335 |
| 531 | 20240722 | 102900 | 767547745 | 3655 | 3655 | 3655 | 3655 | 63 |
| 532 | 20240722 | 102800 | 767317480 | 3650 | 3650 | 3650 | 3650 | 23 |
| 533 | 20240722 | 102700 | 767233530 | 3645 | 3650 | 3650 | 3645 | 1170 |
| 534 | 20240722 | 102600 | 762963050 | 3645 | 3650 | 3650 | 3645 | 1516 |
| 535 | 20240722 | 102500 | 757432315 | 3645 | 3650 | 3655 | 3645 | 6572 |
| 536 | 20240722 | 102400 | 733444240 | 3645 | 3645 | 3645 | 3645 | 301 |
| 537 | 20240722 | 102300 | 732347095 | 3645 | 3645 | 3650 | 3645 | 234 |
| 538 | 20240722 | 102200 | 731494015 | 3645 | 3650 | 3650 | 3645 | 4333 |
| 539 | 20240722 | 102100 | 715698500 | 3650 | 3650 | 3655 | 3650 | 3664 |
| 540 | 20240722 | 102000 | 702324850 | 3650 | 3665 | 3665 | 3650 | 23093 |
| 541 | 20240722 | 101900 | 617821610 | 3670 | 3675 | 3675 | 3670 | 2587 |
| 542 | 20240722 | 101800 | 608327295 | 3670 | 3670 | 3670 | 3670 | 25 |
| 543 | 20240722 | 101700 | 608235545 | 3675 | 3680 | 3680 | 3670 | 10065 |
| 544 | 20240722 | 101600 | 571273180 | 3680 | 3680 | 3680 | 3680 | 6627 |
| 545 | 20240722 | 101500 | 546885820 | 3680 | 3685 | 3685 | 3680 | 3233 |
| 546 | 20240722 | 101400 | 534972345 | 3690 | 3690 | 3690 | 3690 | 228 |
| 547 | 20240722 | 101300 | 534131025 | 3690 | 3690 | 3695 | 3685 | 1544 |
| 548 | 20240722 | 101200 | 528437530 | 3695 | 3695 | 3695 | 3695 | 33 |
| 549 | 20240722 | 101100 | 528315595 | 3695 | 3695 | 3695 | 3695 | 18 |
| 550 | 20240722 | 101000 | 528249085 | 3690 | 3695 | 3695 | 3690 | 29 |
| 551 | 20240722 | 100900 | 528142055 | 3695 | 3695 | 3695 | 3695 | 1 |
| 552 | 20240722 | 100800 | 528138360 | 3695 | 3695 | 3695 | 3685 | 2304 |
| 553 | 20240722 | 100700 | 519640625 | 3695 | 3690 | 3695 | 3690 | 16436 |
| 554 | 20240722 | 100600 | 458991715 | 3690 | 3685 | 3690 | 3685 | 9656 |
| 555 | 20240722 | 100500 | 423366685 | 3690 | 3685 | 3690 | 3685 | 1157 |
| 556 | 20240722 | 100400 | 419103130 | 3690 | 3690 | 3690 | 3690 | 2201 |
| 557 | 20240722 | 100300 | 410981440 | 3685 | 3690 | 3690 | 3685 | 25 |
| 558 | 20240722 | 100200 | 410889310 | 3690 | 3690 | 3690 | 3690 | 0 |
| 559 | 20240722 | 100100 | 410889310 | 3690 | 3690 | 3690 | 3690 | 1662 |
| 560 | 20240722 | 100000 | 404756530 | 3690 | 3690 | 3690 | 3690 | 0 |
| 561 | 20240722 | 095900 | 404756530 | 3690 | 3690 | 3690 | 3690 | 0 |
| 562 | 20240722 | 095800 | 404756530 | 3690 | 3690 | 3690 | 3690 | 43 |
| 563 | 20240722 | 095700 | 404597860 | 3690 | 3690 | 3690 | 3690 | 694 |
| 564 | 20240722 | 095600 | 402037000 | 3690 | 3690 | 3695 | 3690 | 1083 |
| 565 | 20240722 | 095500 | 398037980 | 3695 | 3695 | 3695 | 3695 | 4 |
| 566 | 20240722 | 095400 | 398023200 | 3690 | 3690 | 3695 | 3690 | 930 |
| 567 | 20240722 | 095300 | 394591140 | 3690 | 3685 | 3690 | 3685 | 59 |
| 568 | 20240722 | 095200 | 394373650 | 3685 | 3685 | 3685 | 3685 | 250 |
| 569 | 20240722 | 095100 | 393452400 | 3685 | 3690 | 3690 | 3685 | 376 |
| 570 | 20240722 | 095000 | 392065090 | 3695 | 3695 | 3695 | 3695 | 50 |
| 571 | 20240722 | 094900 | 391880340 | 3695 | 3695 | 3695 | 3695 | 227 |
| 572 | 20240722 | 094800 | 391041575 | 3690 | 3690 | 3690 | 3690 | 23 |
| 573 | 20240722 | 094700 | 390956705 | 3690 | 3690 | 3690 | 3690 | 1127 |
| 574 | 20240722 | 094600 | 386798075 | 3695 | 3700 | 3700 | 3685 | 6276 |
| 575 | 20240722 | 094500 | 363651305 | 3690 | 3690 | 3690 | 3690 | 1292 |
| 576 | 20240722 | 094400 | 358883825 | 3685 | 3685 | 3685 | 3685 | 1797 |
| 577 | 20240722 | 094300 | 352261880 | 3685 | 3685 | 3685 | 3685 | 1224 |
| 578 | 20240722 | 094200 | 347751440 | 3685 | 3685 | 3685 | 3685 | 587 |
| 579 | 20240722 | 094100 | 345588345 | 3680 | 3685 | 3685 | 3680 | 229 |
| 580 | 20240722 | 094000 | 344744600 | 3690 | 3685 | 3690 | 3685 | 562 |
| 581 | 20240722 | 093900 | 342673320 | 3690 | 3680 | 3725 | 3680 | 1429 |
| 582 | 20240722 | 093800 | 337384595 | 3680 | 3680 | 3685 | 3675 | 807 |
| 583 | 20240722 | 093700 | 334416625 | 3685 | 3675 | 3685 | 3675 | 2526 |
| 584 | 20240722 | 093600 | 325128565 | 3675 | 3680 | 3680 | 3675 | 132 |
| 585 | 20240722 | 093500 | 324643450 | 3675 | 3675 | 3675 | 3675 | 1670 |
| 586 | 20240722 | 093400 | 318506200 | 3675 | 3680 | 3680 | 3675 | 1816 |
| 587 | 20240722 | 093300 | 311832215 | 3675 | 3675 | 3675 | 3670 | 6833 |
| 588 | 20240722 | 093200 | 286722845 | 3675 | 3680 | 3680 | 3675 | 3992 |
| 589 | 20240722 | 093100 | 272036760 | 3680 | 3695 | 3695 | 3680 | 19802 |
| 590 | 20240722 | 093000 | 198941930 | 3695 | 3700 | 3700 | 3695 | 1373 |
| 591 | 20240722 | 092900 | 193862840 | 3700 | 3700 | 3700 | 3700 | 55 |
| 592 | 20240722 | 092800 | 193659340 | 3700 | 3700 | 3700 | 3700 | 0 |
| 593 | 20240722 | 092700 | 193659340 | 3700 | 3705 | 3705 | 3700 | 4245 |
| 594 | 20240722 | 092600 | 177933305 | 3710 | 3710 | 3710 | 3705 | 47 |
| 595 | 20240722 | 092500 | 177759060 | 3705 | 3710 | 3710 | 3705 | 2560 |
| 596 | 20240722 | 092400 | 168261925 | 3710 | 3715 | 3715 | 3710 | 50 |
| 597 | 20240722 | 092300 | 168076410 | 3715 | 3715 | 3715 | 3715 | 262 |
| 598 | 20240722 | 092200 | 167103080 | 3715 | 3725 | 3725 | 3715 | 167 |
| 599 | 20240722 | 092100 | 166482550 | 3720 | 3720 | 3725 | 3720 | 1126 |
| 600 | 20240722 | 092000 | 162293800 | 3720 | 3715 | 3720 | 3715 | 1303 |
| 601 | 20240722 | 091900 | 157451790 | 3720 | 3720 | 3720 | 3720 | 1191 |
| 602 | 20240722 | 091800 | 153021270 | 3725 | 3725 | 3725 | 3725 | 50 |
| 603 | 20240722 | 091700 | 152835020 | 3720 | 3720 | 3720 | 3720 | 0 |
| 604 | 20240722 | 091600 | 152835020 | 3720 | 3725 | 3725 | 3720 | 91 |
| 605 | 20240722 | 091500 | 152496180 | 3725 | 3720 | 3725 | 3720 | 2679 |
| 606 | 20240722 | 091400 | 142526145 | 3715 | 3715 | 3715 | 3715 | 52 |
| 607 | 20240722 | 091300 | 142332965 | 3715 | 3710 | 3715 | 3710 | 466 |
| 608 | 20240722 | 091200 | 140602635 | 3710 | 3715 | 3715 | 3710 | 1435 |
| 609 | 20240722 | 091100 | 135272625 | 3720 | 3720 | 3720 | 3720 | 0 |
| 610 | 20240722 | 091000 | 135272625 | 3720 | 3725 | 3725 | 3720 | 370 |
| 611 | 20240722 | 090900 | 133895265 | 3725 | 3735 | 3735 | 3725 | 2108 |
| 612 | 20240722 | 090800 | 126033310 | 3735 | 3725 | 3735 | 3720 | 3754 |
| 613 | 20240722 | 090700 | 112040245 | 3725 | 3720 | 3725 | 3720 | 747 |
| 614 | 20240722 | 090600 | 109261375 | 3720 | 3705 | 3720 | 3705 | 5479 |
| 615 | 20240722 | 090500 | 88908635 | 3705 | 3705 | 3715 | 3705 | 663 |
| 616 | 20240722 | 090400 | 86451710 | 3705 | 3725 | 3725 | 3705 | 1411 |
| 617 | 20240722 | 090300 | 81206175 | 3725 | 3695 | 3725 | 3680 | 9709 |
| 618 | 20240722 | 090200 | 45334910 | 3695 | 3700 | 3705 | 3690 | 2010 |
| 619 | 20240722 | 090100 | 37903160 | 3705 | 3705 | 3715 | 3700 | 7665 |
| 620 | 20240722 | 090000 | 9500695 | 3705 | 3725 | 3725 | 3705 | 2552 |