30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191800 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 6989 |
| 3 | 20240802 | 191700 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20240802 | 191600 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20240802 | 191500 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20240802 | 191400 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20240802 | 191300 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20240802 | 191200 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20240802 | 191100 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20240802 | 191000 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20240802 | 190900 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20240802 | 190800 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20240802 | 190700 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20240802 | 190600 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20240802 | 190500 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20240802 | 190400 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20240802 | 190300 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20240802 | 190200 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20240802 | 190100 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20240802 | 190000 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20240802 | 185900 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20240802 | 185800 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20240802 | 185700 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20240802 | 185600 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20240802 | 185500 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20240802 | 185400 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20240802 | 185300 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20240802 | 185200 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20240802 | 185100 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20240802 | 185000 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20240802 | 184900 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20240802 | 184800 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 6989 |
| 33 | 20240802 | 184700 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20240802 | 184600 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20240802 | 184500 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20240802 | 184400 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20240802 | 184300 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20240802 | 184200 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20240802 | 184100 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20240802 | 184000 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20240802 | 183900 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20240802 | 183800 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20240802 | 183700 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20240802 | 183600 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20240802 | 183500 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20240802 | 183400 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20240802 | 183300 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20240802 | 183200 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20240802 | 183100 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20240802 | 183000 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20240802 | 182900 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20240802 | 182800 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20240802 | 182700 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20240802 | 182600 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20240802 | 182500 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20240802 | 182400 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20240802 | 182300 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20240802 | 182200 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20240802 | 182100 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20240802 | 182000 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20240802 | 181900 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20240802 | 181800 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 6989 |
| 63 | 20240802 | 181700 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20240802 | 181600 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20240802 | 181500 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20240802 | 181400 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20240802 | 181300 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20240802 | 181200 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20240802 | 181100 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20240802 | 181000 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20240802 | 180900 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20240802 | 180800 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20240802 | 180700 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20240802 | 180600 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20240802 | 180500 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20240802 | 180400 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20240802 | 180300 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20240802 | 180200 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20240802 | 180100 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20240802 | 180000 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20240802 | 175900 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20240802 | 175800 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20240802 | 175700 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20240802 | 175600 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20240802 | 175500 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20240802 | 175400 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20240802 | 175300 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20240802 | 175200 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20240802 | 175100 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20240802 | 175000 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20240802 | 174900 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20240802 | 174800 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 6989 |
| 93 | 20240802 | 174700 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20240802 | 174600 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20240802 | 174500 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20240802 | 174400 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20240802 | 174300 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20240802 | 174200 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20240802 | 174100 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20240802 | 174000 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20240802 | 173900 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20240802 | 173800 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20240802 | 173700 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20240802 | 173600 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20240802 | 173500 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20240802 | 173400 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20240802 | 173300 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20240802 | 173200 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20240802 | 173100 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20240802 | 173000 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20240802 | 172900 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20240802 | 172800 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20240802 | 172700 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20240802 | 172600 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20240802 | 172500 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20240802 | 172400 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20240802 | 172300 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20240802 | 172200 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20240802 | 172100 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20240802 | 172000 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20240802 | 171900 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20240802 | 171800 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 6989 |
| 123 | 20240802 | 171700 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20240802 | 171600 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20240802 | 171500 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20240802 | 171400 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20240802 | 171300 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20240802 | 171200 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20240802 | 171100 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20240802 | 171000 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20240802 | 170900 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20240802 | 170800 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20240802 | 170700 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20240802 | 170600 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20240802 | 170500 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20240802 | 170400 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20240802 | 170300 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20240802 | 170200 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20240802 | 170100 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20240802 | 170000 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20240802 | 165900 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20240802 | 165800 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20240802 | 165700 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20240802 | 165600 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20240802 | 165500 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20240802 | 165400 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20240802 | 165300 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20240802 | 165200 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20240802 | 165100 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20240802 | 165000 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20240802 | 164900 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20240802 | 164800 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 6989 |
| 153 | 20240802 | 164700 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20240802 | 164600 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20240802 | 164500 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20240802 | 164400 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20240802 | 164300 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20240802 | 164200 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20240802 | 164100 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20240802 | 164000 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20240802 | 163900 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20240802 | 163800 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20240802 | 163700 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20240802 | 163600 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20240802 | 163500 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20240802 | 163400 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20240802 | 163300 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20240802 | 163200 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20240802 | 163100 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20240802 | 163000 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20240802 | 162900 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20240802 | 162800 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20240802 | 162700 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20240802 | 162600 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20240802 | 162500 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20240802 | 162400 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20240802 | 162300 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20240802 | 162200 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20240802 | 162100 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20240802 | 162000 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20240802 | 161900 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20240802 | 161800 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 6989 |
| 183 | 20240802 | 161700 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20240802 | 161600 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20240802 | 161500 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20240802 | 161400 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20240802 | 161300 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20240802 | 161200 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20240802 | 161100 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20240802 | 161000 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20240802 | 160900 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20240802 | 160800 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20240802 | 160700 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20240802 | 160600 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20240802 | 160500 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20240802 | 160400 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20240802 | 160300 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20240802 | 160200 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20240802 | 160100 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20240802 | 160000 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20240802 | 155900 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20240802 | 155800 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20240802 | 155700 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20240802 | 155600 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20240802 | 155500 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20240802 | 155400 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20240802 | 155300 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20240802 | 155200 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20240802 | 155100 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20240802 | 155000 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20240802 | 154900 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20240802 | 154800 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 6989 |
| 213 | 20240802 | 154700 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20240802 | 154600 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20240802 | 154500 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20240802 | 154400 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20240802 | 154300 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20240802 | 154200 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20240802 | 154100 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20240802 | 154000 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20240802 | 153900 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20240802 | 153800 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20240802 | 153700 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20240802 | 153600 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20240802 | 153500 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20240802 | 153400 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20240802 | 153300 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20240802 | 153200 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20240802 | 153100 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20240802 | 153000 | 2569256150 | 3305 | 3305 | 3305 | 3305 | 6989 |
| 231 | 20240802 | 152900 | 2546157505 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20240802 | 152800 | 2546157505 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20240802 | 152700 | 2546157505 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20240802 | 152600 | 2546157505 | 3305 | 3305 | 3305 | 3305 | 0 |
| 235 | 20240802 | 152500 | 2546157505 | 3305 | 3305 | 3305 | 3305 | 0 |
| 236 | 20240802 | 152400 | 2546157505 | 3305 | 3305 | 3305 | 3305 | 0 |
| 237 | 20240802 | 152300 | 2546157505 | 3305 | 3305 | 3305 | 3305 | 0 |
| 238 | 20240802 | 152200 | 2546157505 | 3305 | 3305 | 3305 | 3305 | 0 |
| 239 | 20240802 | 152100 | 2546157505 | 3305 | 3305 | 3305 | 3305 | 0 |
| 240 | 20240802 | 152000 | 2546157505 | 3305 | 3305 | 3305 | 3305 | 0 |
| 241 | 20240802 | 151900 | 2546157505 | 3305 | 3305 | 3315 | 3290 | 9465 |
| 242 | 20240802 | 151800 | 2514827265 | 3305 | 3300 | 3305 | 3290 | 1766 |
| 243 | 20240802 | 151700 | 2508996170 | 3290 | 3290 | 3300 | 3290 | 405 |
| 244 | 20240802 | 151600 | 2507662170 | 3290 | 3290 | 3305 | 3290 | 3715 |
| 245 | 20240802 | 151500 | 2495408795 | 3290 | 3290 | 3300 | 3290 | 331 |
| 246 | 20240802 | 151400 | 2494319155 | 3300 | 3285 | 3300 | 3285 | 1213 |
| 247 | 20240802 | 151300 | 2490323950 | 3290 | 3285 | 3300 | 3285 | 218 |
| 248 | 20240802 | 151200 | 2489606055 | 3295 | 3280 | 3295 | 3280 | 5780 |
| 249 | 20240802 | 151100 | 2470579495 | 3280 | 3280 | 3290 | 3280 | 950 |
| 250 | 20240802 | 151000 | 2467459275 | 3285 | 3280 | 3290 | 3280 | 192 |
| 251 | 20240802 | 150900 | 2466828920 | 3290 | 3285 | 3290 | 3285 | 318 |
| 252 | 20240802 | 150800 | 2465784040 | 3290 | 3285 | 3290 | 3280 | 1277 |
| 253 | 20240802 | 150700 | 2461588840 | 3285 | 3285 | 3290 | 3285 | 139 |
| 254 | 20240802 | 150600 | 2461131935 | 3285 | 3285 | 3290 | 3285 | 884 |
| 255 | 20240802 | 150500 | 2458227495 | 3285 | 3285 | 3290 | 3285 | 372 |
| 256 | 20240802 | 150400 | 2457005010 | 3285 | 3285 | 3290 | 3285 | 650 |
| 257 | 20240802 | 150300 | 2454869475 | 3285 | 3290 | 3290 | 3285 | 1070 |
| 258 | 20240802 | 150200 | 2451354280 | 3290 | 3280 | 3290 | 3280 | 386 |
| 259 | 20240802 | 150100 | 2450085710 | 3280 | 3280 | 3285 | 3280 | 312 |
| 260 | 20240802 | 150000 | 2449061655 | 3280 | 3280 | 3285 | 3280 | 442 |
| 261 | 20240802 | 145900 | 2447611405 | 3275 | 3280 | 3285 | 3275 | 509 |
| 262 | 20240802 | 145800 | 2445942295 | 3280 | 3280 | 3285 | 3275 | 526 |
| 263 | 20240802 | 145700 | 2444216260 | 3280 | 3280 | 3285 | 3280 | 296 |
| 264 | 20240802 | 145600 | 2443245140 | 3275 | 3285 | 3285 | 3275 | 1975 |
| 265 | 20240802 | 145500 | 2436771270 | 3280 | 3280 | 3285 | 3280 | 180 |
| 266 | 20240802 | 145400 | 2436180560 | 3285 | 3280 | 3285 | 3275 | 29520 |
| 267 | 20240802 | 145300 | 2339295470 | 3280 | 3280 | 3280 | 3280 | 305 |
| 268 | 20240802 | 145200 | 2338295070 | 3280 | 3280 | 3290 | 3280 | 2909 |
| 269 | 20240802 | 145100 | 2328740650 | 3280 | 3280 | 3285 | 3280 | 214 |
| 270 | 20240802 | 145000 | 2328038500 | 3280 | 3290 | 3295 | 3280 | 25441 |
| 271 | 20240802 | 144900 | 2244526650 | 3290 | 3290 | 3290 | 3290 | 373 |
| 272 | 20240802 | 144800 | 2243299480 | 3285 | 3285 | 3295 | 3285 | 370 |
| 273 | 20240802 | 144700 | 2242082860 | 3285 | 3285 | 3290 | 3285 | 913 |
| 274 | 20240802 | 144600 | 2239083650 | 3285 | 3285 | 3290 | 3285 | 528 |
| 275 | 20240802 | 144500 | 2237348650 | 3285 | 3285 | 3290 | 3285 | 691 |
| 276 | 20240802 | 144400 | 2235078210 | 3290 | 3285 | 3290 | 3285 | 1877 |
| 277 | 20240802 | 144300 | 2228911745 | 3285 | 3290 | 3295 | 3285 | 572 |
| 278 | 20240802 | 144200 | 2227029870 | 3290 | 3290 | 3290 | 3290 | 299 |
| 279 | 20240802 | 144100 | 2226046160 | 3285 | 3285 | 3285 | 3285 | 3367 |
| 280 | 20240802 | 144000 | 2214985565 | 3285 | 3285 | 3295 | 3285 | 807 |
| 281 | 20240802 | 143900 | 2212334040 | 3290 | 3285 | 3290 | 3285 | 52 |
| 282 | 20240802 | 143800 | 2212163215 | 3285 | 3285 | 3290 | 3285 | 450 |
| 283 | 20240802 | 143700 | 2210684915 | 3285 | 3285 | 3290 | 3285 | 420 |
| 284 | 20240802 | 143600 | 2209304745 | 3285 | 3285 | 3290 | 3285 | 198 |
| 285 | 20240802 | 143500 | 2208654310 | 3285 | 3290 | 3295 | 3285 | 840 |
| 286 | 20240802 | 143400 | 2205893200 | 3285 | 3290 | 3290 | 3285 | 397 |
| 287 | 20240802 | 143300 | 2204588325 | 3285 | 3285 | 3285 | 3285 | 29 |
| 288 | 20240802 | 143200 | 2204493060 | 3285 | 3285 | 3290 | 3285 | 1197 |
| 289 | 20240802 | 143100 | 2200558235 | 3285 | 3290 | 3290 | 3285 | 271 |
| 290 | 20240802 | 143000 | 2199666810 | 3290 | 3290 | 3290 | 3290 | 525 |
| 291 | 20240802 | 142900 | 2197939560 | 3290 | 3290 | 3295 | 3290 | 455 |
| 292 | 20240802 | 142800 | 2196442380 | 3290 | 3295 | 3295 | 3290 | 392 |
| 293 | 20240802 | 142700 | 2195152650 | 3290 | 3290 | 3290 | 3290 | 30 |
| 294 | 20240802 | 142600 | 2195053950 | 3290 | 3295 | 3295 | 3290 | 9048 |
| 295 | 20240802 | 142500 | 2165285755 | 3295 | 3300 | 3300 | 3295 | 1282 |
| 296 | 20240802 | 142400 | 2161060950 | 3300 | 3295 | 3300 | 3295 | 373 |
| 297 | 20240802 | 142300 | 2159831060 | 3300 | 3295 | 3300 | 3295 | 430 |
| 298 | 20240802 | 142200 | 2158413980 | 3295 | 3295 | 3295 | 3295 | 335 |
| 299 | 20240802 | 142100 | 2157310155 | 3295 | 3300 | 3305 | 3295 | 3184 |
| 300 | 20240802 | 142000 | 2146802875 | 3295 | 3295 | 3295 | 3295 | 559 |
| 301 | 20240802 | 141900 | 2144960970 | 3295 | 3295 | 3295 | 3295 | 636 |
| 302 | 20240802 | 141800 | 2142865350 | 3300 | 3300 | 3300 | 3300 | 46 |
| 303 | 20240802 | 141700 | 2142713550 | 3295 | 3295 | 3295 | 3295 | 581 |
| 304 | 20240802 | 141600 | 2140799155 | 3295 | 3295 | 3300 | 3295 | 213 |
| 305 | 20240802 | 141500 | 2140097035 | 3295 | 3300 | 3300 | 3295 | 357 |
| 306 | 20240802 | 141400 | 2138920000 | 3300 | 3295 | 3305 | 3295 | 260 |
| 307 | 20240802 | 141300 | 2138063155 | 3295 | 3300 | 3300 | 3295 | 399 |
| 308 | 20240802 | 141200 | 2136748175 | 3295 | 3300 | 3300 | 3295 | 409 |
| 309 | 20240802 | 141100 | 2135399870 | 3300 | 3300 | 3300 | 3295 | 1462 |
| 310 | 20240802 | 141000 | 2130581115 | 3305 | 3305 | 3305 | 3305 | 172 |
| 311 | 20240802 | 140900 | 2130012655 | 3300 | 3295 | 3300 | 3290 | 5100 |
| 312 | 20240802 | 140800 | 2113184890 | 3295 | 3295 | 3295 | 3295 | 226 |
| 313 | 20240802 | 140700 | 2112440220 | 3295 | 3295 | 3300 | 3295 | 453 |
| 314 | 20240802 | 140600 | 2110947360 | 3295 | 3295 | 3300 | 3295 | 676 |
| 315 | 20240802 | 140500 | 2108719785 | 3300 | 3295 | 3300 | 3290 | 437 |
| 316 | 20240802 | 140400 | 2107281385 | 3295 | 3305 | 3305 | 3295 | 23090 |
| 317 | 20240802 | 140300 | 2031176680 | 3300 | 3305 | 3305 | 3300 | 382 |
| 318 | 20240802 | 140200 | 2029915930 | 3305 | 3305 | 3305 | 3305 | 2944 |
| 319 | 20240802 | 140100 | 2020186010 | 3310 | 3310 | 3315 | 3310 | 1754 |
| 320 | 20240802 | 140000 | 2014380045 | 3310 | 3310 | 3310 | 3310 | 155 |
| 321 | 20240802 | 135900 | 2013866995 | 3310 | 3310 | 3310 | 3310 | 3765 |
| 322 | 20240802 | 135800 | 2001404845 | 3310 | 3325 | 3325 | 3310 | 19500 |
| 323 | 20240802 | 135700 | 1936672390 | 3325 | 3325 | 3330 | 3320 | 483 |
| 324 | 20240802 | 135600 | 1935066475 | 3325 | 3325 | 3325 | 3320 | 218 |
| 325 | 20240802 | 135500 | 1934342425 | 3320 | 3320 | 3325 | 3320 | 409 |
| 326 | 20240802 | 135400 | 1932984280 | 3320 | 3320 | 3325 | 3320 | 210 |
| 327 | 20240802 | 135300 | 1932286865 | 3320 | 3330 | 3330 | 3320 | 292 |
| 328 | 20240802 | 135200 | 1931315840 | 3325 | 3320 | 3325 | 3320 | 388 |
| 329 | 20240802 | 135100 | 1930026020 | 3320 | 3320 | 3320 | 3320 | 666 |
| 330 | 20240802 | 135000 | 1927814900 | 3325 | 3325 | 3330 | 3320 | 452 |
| 331 | 20240802 | 134900 | 1926313610 | 3320 | 3320 | 3325 | 3320 | 319 |
| 332 | 20240802 | 134800 | 1925254210 | 3320 | 3325 | 3325 | 3320 | 645 |
| 333 | 20240802 | 134700 | 1923111985 | 3325 | 3320 | 3325 | 3320 | 249 |
| 334 | 20240802 | 134600 | 1922284970 | 3320 | 3320 | 3320 | 3320 | 378 |
| 335 | 20240802 | 134500 | 1921030010 | 3320 | 3325 | 3325 | 3320 | 194 |
| 336 | 20240802 | 134400 | 1920385070 | 3325 | 3320 | 3325 | 3320 | 5400 |
| 337 | 20240802 | 134300 | 1902457010 | 3320 | 3320 | 3325 | 3320 | 74 |
| 338 | 20240802 | 134200 | 1902211105 | 3320 | 3325 | 3325 | 3320 | 363 |
| 339 | 20240802 | 134100 | 1901005605 | 3320 | 3320 | 3325 | 3320 | 6971 |
| 340 | 20240802 | 134000 | 1877861725 | 3320 | 3320 | 3325 | 3320 | 258 |
| 341 | 20240802 | 133900 | 1877004880 | 3320 | 3320 | 3325 | 3320 | 1310 |
| 342 | 20240802 | 133800 | 1872650075 | 3320 | 3320 | 3320 | 3320 | 3381 |
| 343 | 20240802 | 133700 | 1861425155 | 3320 | 3320 | 3325 | 3320 | 1189 |
| 344 | 20240802 | 133600 | 1857477670 | 3320 | 3320 | 3325 | 3320 | 713 |
| 345 | 20240802 | 133500 | 1855110280 | 3320 | 3325 | 3325 | 3320 | 1005 |
| 346 | 20240802 | 133400 | 1851769790 | 3325 | 3325 | 3325 | 3320 | 238 |
| 347 | 20240802 | 133300 | 1850979270 | 3320 | 3325 | 3330 | 3320 | 646 |
| 348 | 20240802 | 133200 | 1848831205 | 3325 | 3325 | 3325 | 3325 | 600 |
| 349 | 20240802 | 133100 | 1846836205 | 3325 | 3320 | 3325 | 3320 | 1078 |
| 350 | 20240802 | 133000 | 1843252120 | 3325 | 3320 | 3325 | 3320 | 472 |
| 351 | 20240802 | 132900 | 1841684850 | 3320 | 3330 | 3330 | 3320 | 2031 |
| 352 | 20240802 | 132800 | 1834932455 | 3330 | 3330 | 3330 | 3330 | 51 |
| 353 | 20240802 | 132700 | 1834762625 | 3325 | 3330 | 3330 | 3325 | 597 |
| 354 | 20240802 | 132600 | 1832776285 | 3325 | 3325 | 3330 | 3325 | 1364 |
| 355 | 20240802 | 132500 | 1828235985 | 3325 | 3330 | 3335 | 3325 | 1293 |
| 356 | 20240802 | 132400 | 1823931000 | 3330 | 3325 | 3335 | 3325 | 422 |
| 357 | 20240802 | 132300 | 1822525695 | 3330 | 3325 | 3330 | 3325 | 841 |
| 358 | 20240802 | 132200 | 1819728815 | 3325 | 3320 | 3330 | 3320 | 2200 |
| 359 | 20240802 | 132100 | 1812403390 | 3325 | 3320 | 3325 | 3320 | 1901 |
| 360 | 20240802 | 132000 | 1806089460 | 3325 | 3315 | 3325 | 3315 | 2125 |
| 361 | 20240802 | 131900 | 1799031750 | 3315 | 3310 | 3315 | 3310 | 239 |
| 362 | 20240802 | 131800 | 1798240620 | 3310 | 3310 | 3315 | 3310 | 511 |
| 363 | 20240802 | 131700 | 1796549075 | 3315 | 3315 | 3315 | 3310 | 328 |
| 364 | 20240802 | 131600 | 1795462680 | 3320 | 3315 | 3320 | 3315 | 6255 |
| 365 | 20240802 | 131500 | 1774727125 | 3320 | 3320 | 3325 | 3315 | 535 |
| 366 | 20240802 | 131400 | 1772952485 | 3320 | 3320 | 3320 | 3320 | 163 |
| 367 | 20240802 | 131300 | 1772411325 | 3320 | 3315 | 3320 | 3315 | 387 |
| 368 | 20240802 | 131200 | 1771128375 | 3315 | 3315 | 3320 | 3315 | 255 |
| 369 | 20240802 | 131100 | 1770282975 | 3325 | 3320 | 3325 | 3315 | 1355 |
| 370 | 20240802 | 131000 | 1765780145 | 3325 | 3315 | 3325 | 3315 | 1884 |
| 371 | 20240802 | 130900 | 1759528865 | 3315 | 3315 | 3315 | 3315 | 460 |
| 372 | 20240802 | 130800 | 1758003965 | 3315 | 3315 | 3320 | 3315 | 212 |
| 373 | 20240802 | 130700 | 1757300960 | 3315 | 3310 | 3315 | 3310 | 2323 |
| 374 | 20240802 | 130600 | 1749601830 | 3310 | 3310 | 3310 | 3310 | 315 |
| 375 | 20240802 | 130500 | 1748559180 | 3315 | 3310 | 3315 | 3310 | 384 |
| 376 | 20240802 | 130400 | 1747287910 | 3310 | 3310 | 3310 | 3310 | 166 |
| 377 | 20240802 | 130300 | 1746738450 | 3310 | 3315 | 3315 | 3310 | 272 |
| 378 | 20240802 | 130200 | 1745837410 | 3320 | 3310 | 3320 | 3310 | 396 |
| 379 | 20240802 | 130100 | 1744525255 | 3310 | 3315 | 3315 | 3310 | 1340 |
| 380 | 20240802 | 130000 | 1740089805 | 3315 | 3315 | 3315 | 3310 | 1000 |
| 381 | 20240802 | 125900 | 1736779455 | 3315 | 3310 | 3315 | 3310 | 237 |
| 382 | 20240802 | 125800 | 1735994975 | 3310 | 3315 | 3315 | 3310 | 365 |
| 383 | 20240802 | 125700 | 1734786785 | 3315 | 3310 | 3315 | 3310 | 6248 |
| 384 | 20240802 | 125600 | 1714075755 | 3310 | 3325 | 3325 | 3305 | 11337 |
| 385 | 20240802 | 125500 | 1676532370 | 3325 | 3325 | 3325 | 3325 | 266 |
| 386 | 20240802 | 125400 | 1675647920 | 3325 | 3325 | 3330 | 3325 | 1232 |
| 387 | 20240802 | 125300 | 1671551260 | 3325 | 3320 | 3335 | 3320 | 10055 |
| 388 | 20240802 | 125200 | 1638103030 | 3310 | 3305 | 3315 | 3305 | 4873 |
| 389 | 20240802 | 125100 | 1621973360 | 3305 | 3305 | 3310 | 3305 | 315 |
| 390 | 20240802 | 125000 | 1620932055 | 3305 | 3305 | 3305 | 3305 | 359 |
| 391 | 20240802 | 124900 | 1619745560 | 3305 | 3310 | 3310 | 3305 | 146 |
| 392 | 20240802 | 124800 | 1619262980 | 3315 | 3310 | 3315 | 3305 | 1180 |
| 393 | 20240802 | 124700 | 1615359070 | 3310 | 3315 | 3320 | 3310 | 280 |
| 394 | 20240802 | 124600 | 1614431845 | 3310 | 3305 | 3320 | 3305 | 2552 |
| 395 | 20240802 | 124500 | 1605973765 | 3310 | 3300 | 3310 | 3295 | 7803 |
| 396 | 20240802 | 124400 | 1580172315 | 3300 | 3295 | 3300 | 3295 | 244 |
| 397 | 20240802 | 124300 | 1579368155 | 3295 | 3300 | 3300 | 3295 | 123 |
| 398 | 20240802 | 124200 | 1578962315 | 3300 | 3295 | 3300 | 3295 | 822 |
| 399 | 20240802 | 124100 | 1576251320 | 3295 | 3295 | 3295 | 3295 | 28 |
| 400 | 20240802 | 124000 | 1576159060 | 3295 | 3300 | 3305 | 3295 | 411 |
| 401 | 20240802 | 123900 | 1574802585 | 3300 | 3300 | 3300 | 3300 | 408 |
| 402 | 20240802 | 123800 | 1573456185 | 3300 | 3300 | 3300 | 3300 | 34 |
| 403 | 20240802 | 123700 | 1573343985 | 3300 | 3300 | 3305 | 3300 | 381 |
| 404 | 20240802 | 123600 | 1572086435 | 3300 | 3300 | 3300 | 3300 | 439 |
| 405 | 20240802 | 123500 | 1570637735 | 3300 | 3300 | 3300 | 3300 | 240 |
| 406 | 20240802 | 123400 | 1569845735 | 3295 | 3295 | 3295 | 3295 | 167 |
| 407 | 20240802 | 123300 | 1569295470 | 3295 | 3295 | 3295 | 3295 | 546 |
| 408 | 20240802 | 123200 | 1567496400 | 3295 | 3295 | 3295 | 3290 | 8895 |
| 409 | 20240802 | 123100 | 1538223040 | 3295 | 3295 | 3295 | 3290 | 497 |
| 410 | 20240802 | 123000 | 1536587145 | 3290 | 3295 | 3295 | 3290 | 435 |
| 411 | 20240802 | 122900 | 1535155950 | 3295 | 3295 | 3295 | 3295 | 1094 |
| 412 | 20240802 | 122800 | 1531551220 | 3290 | 3290 | 3290 | 3290 | 181 |
| 413 | 20240802 | 122700 | 1530955730 | 3290 | 3290 | 3290 | 3290 | 597 |
| 414 | 20240802 | 122600 | 1528991600 | 3290 | 3285 | 3290 | 3285 | 1511 |
| 415 | 20240802 | 122500 | 1524027060 | 3285 | 3285 | 3285 | 3285 | 353 |
| 416 | 20240802 | 122400 | 1522867455 | 3285 | 3290 | 3290 | 3285 | 842 |
| 417 | 20240802 | 122300 | 1520098605 | 3290 | 3290 | 3295 | 3285 | 243 |
| 418 | 20240802 | 122200 | 1519299495 | 3290 | 3290 | 3290 | 3290 | 168 |
| 419 | 20240802 | 122100 | 1518746775 | 3290 | 3295 | 3295 | 3290 | 645 |
| 420 | 20240802 | 122000 | 1516624495 | 3290 | 3290 | 3290 | 3290 | 21 |
| 421 | 20240802 | 121900 | 1516555405 | 3290 | 3285 | 3290 | 3285 | 333 |
| 422 | 20240802 | 121800 | 1515460770 | 3285 | 3290 | 3290 | 3285 | 433 |
| 423 | 20240802 | 121700 | 1514037670 | 3290 | 3285 | 3290 | 3285 | 452 |
| 424 | 20240802 | 121600 | 1512551520 | 3290 | 3290 | 3290 | 3290 | 1046 |
| 425 | 20240802 | 121500 | 1509110180 | 3290 | 3285 | 3290 | 3285 | 584 |
| 426 | 20240802 | 121400 | 1507189775 | 3285 | 3290 | 3290 | 3285 | 169 |
| 427 | 20240802 | 121300 | 1506633930 | 3290 | 3290 | 3290 | 3290 | 21 |
| 428 | 20240802 | 121200 | 1506564840 | 3290 | 3290 | 3295 | 3290 | 645 |
| 429 | 20240802 | 121100 | 1504442560 | 3290 | 3295 | 3295 | 3290 | 1154 |
| 430 | 20240802 | 121000 | 1500645230 | 3300 | 3305 | 3305 | 3300 | 2719 |
| 431 | 20240802 | 120900 | 1491672365 | 3305 | 3300 | 3305 | 3300 | 395 |
| 432 | 20240802 | 120800 | 1490367605 | 3305 | 3305 | 3305 | 3300 | 1015 |
| 433 | 20240802 | 120700 | 1487013675 | 3305 | 3305 | 3310 | 3305 | 514 |
| 434 | 20240802 | 120600 | 1485314675 | 3305 | 3305 | 3305 | 3305 | 906 |
| 435 | 20240802 | 120500 | 1482320345 | 3305 | 3305 | 3305 | 3305 | 143 |
| 436 | 20240802 | 120400 | 1481847730 | 3305 | 3305 | 3310 | 3305 | 663 |
| 437 | 20240802 | 120300 | 1479655520 | 3305 | 3300 | 3305 | 3300 | 283 |
| 438 | 20240802 | 120200 | 1478720705 | 3300 | 3305 | 3305 | 3300 | 345 |
| 439 | 20240802 | 120100 | 1477581525 | 3305 | 3300 | 3310 | 3295 | 5383 |
| 440 | 20240802 | 120000 | 1459812785 | 3300 | 3305 | 3305 | 3300 | 523 |
| 441 | 20240802 | 115900 | 1458084375 | 3305 | 3305 | 3305 | 3305 | 420 |
| 442 | 20240802 | 115800 | 1456696275 | 3305 | 3300 | 3310 | 3300 | 447 |
| 443 | 20240802 | 115700 | 1455220965 | 3300 | 3300 | 3300 | 3300 | 188 |
| 444 | 20240802 | 115600 | 1454600565 | 3310 | 3290 | 3310 | 3285 | 18664 |
| 445 | 20240802 | 115500 | 1393053235 | 3295 | 3300 | 3300 | 3290 | 2221 |
| 446 | 20240802 | 115400 | 1385732815 | 3300 | 3305 | 3305 | 3295 | 1754 |
| 447 | 20240802 | 115300 | 1379937305 | 3305 | 3305 | 3310 | 3305 | 191 |
| 448 | 20240802 | 115200 | 1379305820 | 3305 | 3300 | 3305 | 3295 | 685 |
| 449 | 20240802 | 115100 | 1377045995 | 3300 | 3295 | 3305 | 3295 | 511 |
| 450 | 20240802 | 115000 | 1375359160 | 3295 | 3290 | 3295 | 3290 | 781 |
| 451 | 20240802 | 114900 | 1372787420 | 3290 | 3295 | 3295 | 3290 | 226 |
| 452 | 20240802 | 114800 | 1372043875 | 3295 | 3290 | 3295 | 3290 | 205 |
| 453 | 20240802 | 114700 | 1371368420 | 3290 | 3300 | 3300 | 3290 | 927 |
| 454 | 20240802 | 114600 | 1368317330 | 3290 | 3290 | 3295 | 3285 | 421 |
| 455 | 20240802 | 114500 | 1366932570 | 3290 | 3290 | 3290 | 3285 | 1363 |
| 456 | 20240802 | 114400 | 1362448990 | 3290 | 3285 | 3295 | 3285 | 1734 |
| 457 | 20240802 | 114300 | 1356743070 | 3285 | 3285 | 3290 | 3285 | 735 |
| 458 | 20240802 | 114200 | 1354327615 | 3285 | 3285 | 3285 | 3285 | 86 |
| 459 | 20240802 | 114100 | 1354045105 | 3290 | 3300 | 3300 | 3280 | 14872 |
| 460 | 20240802 | 114000 | 1305166145 | 3290 | 3310 | 3310 | 3290 | 767 |
| 461 | 20240802 | 113900 | 1302640880 | 3310 | 3290 | 3310 | 3285 | 264 |
| 462 | 20240802 | 113800 | 1301773110 | 3290 | 3280 | 3290 | 3280 | 422 |
| 463 | 20240802 | 113700 | 1300385870 | 3280 | 3280 | 3285 | 3280 | 579 |
| 464 | 20240802 | 113600 | 1298486690 | 3280 | 3275 | 3285 | 3275 | 267 |
| 465 | 20240802 | 113500 | 1297610110 | 3275 | 3280 | 3280 | 3275 | 1084 |
| 466 | 20240802 | 113400 | 1294059715 | 3275 | 3275 | 3285 | 3275 | 2834 |
| 467 | 20240802 | 113300 | 1284757985 | 3275 | 3275 | 3280 | 3275 | 1538 |
| 468 | 20240802 | 113200 | 1279719810 | 3275 | 3280 | 3280 | 3275 | 283 |
| 469 | 20240802 | 113100 | 1278791620 | 3280 | 3280 | 3285 | 3280 | 571 |
| 470 | 20240802 | 113000 | 1276918690 | 3280 | 3285 | 3290 | 3280 | 12921 |
| 471 | 20240802 | 112900 | 1234502770 | 3285 | 3300 | 3300 | 3285 | 37298 |
| 472 | 20240802 | 112800 | 1111753195 | 3300 | 3300 | 3305 | 3300 | 600 |
| 473 | 20240802 | 112700 | 1109772465 | 3300 | 3305 | 3305 | 3300 | 482 |
| 474 | 20240802 | 112600 | 1108180120 | 3305 | 3305 | 3310 | 3305 | 170 |
| 475 | 20240802 | 112500 | 1107618145 | 3305 | 3305 | 3305 | 3305 | 563 |
| 476 | 20240802 | 112400 | 1105757430 | 3305 | 3305 | 3305 | 3305 | 57 |
| 477 | 20240802 | 112300 | 1105569045 | 3300 | 3300 | 3305 | 3300 | 460 |
| 478 | 20240802 | 112200 | 1104049575 | 3300 | 3300 | 3305 | 3300 | 733 |
| 479 | 20240802 | 112100 | 1101629785 | 3300 | 3305 | 3305 | 3300 | 1542 |
| 480 | 20240802 | 112000 | 1096539220 | 3305 | 3305 | 3305 | 3305 | 332 |
| 481 | 20240802 | 111900 | 1095441960 | 3305 | 3305 | 3305 | 3300 | 382 |
| 482 | 20240802 | 111800 | 1094180545 | 3300 | 3300 | 3305 | 3300 | 246 |
| 483 | 20240802 | 111700 | 1093368725 | 3300 | 3305 | 3305 | 3300 | 190 |
| 484 | 20240802 | 111600 | 1092741635 | 3305 | 3305 | 3305 | 3300 | 828 |
| 485 | 20240802 | 111500 | 1090007740 | 3300 | 3300 | 3300 | 3300 | 223 |
| 486 | 20240802 | 111400 | 1089271840 | 3305 | 3305 | 3305 | 3300 | 206 |
| 487 | 20240802 | 111300 | 1088591940 | 3300 | 3300 | 3300 | 3300 | 376 |
| 488 | 20240802 | 111200 | 1087351140 | 3300 | 3305 | 3305 | 3300 | 390 |
| 489 | 20240802 | 111100 | 1086063865 | 3305 | 3300 | 3305 | 3300 | 335 |
| 490 | 20240802 | 111000 | 1084957800 | 3305 | 3300 | 3305 | 3300 | 1248 |
| 491 | 20240802 | 110900 | 1080836855 | 3300 | 3300 | 3300 | 3300 | 270 |
| 492 | 20240802 | 110800 | 1079945855 | 3300 | 3300 | 3300 | 3300 | 200 |
| 493 | 20240802 | 110700 | 1079285855 | 3300 | 3300 | 3305 | 3300 | 401 |
| 494 | 20240802 | 110600 | 1077962505 | 3300 | 3305 | 3305 | 3300 | 10731 |
| 495 | 20240802 | 110500 | 1042531330 | 3305 | 3305 | 3305 | 3305 | 78 |
| 496 | 20240802 | 110400 | 1042273540 | 3305 | 3305 | 3305 | 3305 | 1051 |
| 497 | 20240802 | 110300 | 1038799985 | 3305 | 3310 | 3310 | 3305 | 8615 |
| 498 | 20240802 | 110200 | 1010284455 | 3310 | 3310 | 3310 | 3310 | 264 |
| 499 | 20240802 | 110100 | 1009410615 | 3310 | 3310 | 3315 | 3310 | 245 |
| 500 | 20240802 | 110000 | 1008599660 | 3315 | 3310 | 3315 | 3310 | 1351 |
| 501 | 20240802 | 105900 | 1004122850 | 3310 | 3315 | 3315 | 3310 | 144 |
| 502 | 20240802 | 105800 | 1003646205 | 3310 | 3310 | 3315 | 3310 | 2409 |
| 503 | 20240802 | 105700 | 995670470 | 3310 | 3310 | 3310 | 3310 | 359 |
| 504 | 20240802 | 105600 | 994482180 | 3310 | 3315 | 3315 | 3310 | 67 |
| 505 | 20240802 | 105500 | 994260360 | 3310 | 3315 | 3315 | 3310 | 9039 |
| 506 | 20240802 | 105400 | 964298940 | 3315 | 3315 | 3315 | 3315 | 140 |
| 507 | 20240802 | 105300 | 963834840 | 3315 | 3315 | 3320 | 3315 | 1793 |
| 508 | 20240802 | 105200 | 957888415 | 3315 | 3315 | 3315 | 3315 | 368 |
| 509 | 20240802 | 105100 | 956668495 | 3320 | 3315 | 3320 | 3315 | 751 |
| 510 | 20240802 | 105000 | 954178705 | 3315 | 3320 | 3320 | 3315 | 6164 |
| 511 | 20240802 | 104900 | 933741200 | 3325 | 3320 | 3325 | 3320 | 354 |
| 512 | 20240802 | 104800 | 932565870 | 3315 | 3320 | 3325 | 3315 | 1333 |
| 513 | 20240802 | 104700 | 928134630 | 3320 | 3315 | 3320 | 3315 | 494 |
| 514 | 20240802 | 104600 | 926496675 | 3315 | 3315 | 3315 | 3315 | 135 |
| 515 | 20240802 | 104500 | 926049150 | 3315 | 3315 | 3315 | 3315 | 365 |
| 516 | 20240802 | 104400 | 924839175 | 3315 | 3315 | 3320 | 3315 | 408 |
| 517 | 20240802 | 104300 | 923486600 | 3315 | 3315 | 3315 | 3315 | 225 |
| 518 | 20240802 | 104200 | 922740725 | 3315 | 3320 | 3320 | 3315 | 356 |
| 519 | 20240802 | 104100 | 921559480 | 3320 | 3320 | 3325 | 3320 | 620 |
| 520 | 20240802 | 104000 | 919501025 | 3320 | 3320 | 3320 | 3320 | 336 |
| 521 | 20240802 | 103900 | 918385505 | 3315 | 3315 | 3315 | 3315 | 352 |
| 522 | 20240802 | 103800 | 917218625 | 3315 | 3315 | 3320 | 3315 | 1925 |
| 523 | 20240802 | 103700 | 910836875 | 3315 | 3315 | 3315 | 3315 | 211 |
| 524 | 20240802 | 103600 | 910137410 | 3310 | 3320 | 3320 | 3310 | 524 |
| 525 | 20240802 | 103500 | 908399140 | 3315 | 3315 | 3320 | 3310 | 1884 |
| 526 | 20240802 | 103400 | 902153535 | 3325 | 3315 | 3325 | 3315 | 716 |
| 527 | 20240802 | 103300 | 899776540 | 3315 | 3320 | 3320 | 3315 | 380 |
| 528 | 20240802 | 103200 | 898515795 | 3315 | 3315 | 3320 | 3315 | 838 |
| 529 | 20240802 | 103100 | 895736275 | 3315 | 3315 | 3325 | 3315 | 224 |
| 530 | 20240802 | 103000 | 894991715 | 3315 | 3340 | 3340 | 3315 | 15347 |
| 531 | 20240802 | 102900 | 843927030 | 3340 | 3340 | 3340 | 3340 | 419 |
| 532 | 20240802 | 102800 | 842527570 | 3340 | 3340 | 3340 | 3340 | 203 |
| 533 | 20240802 | 102700 | 841849550 | 3340 | 3340 | 3340 | 3340 | 170 |
| 534 | 20240802 | 102600 | 841281750 | 3340 | 3355 | 3360 | 3340 | 1931 |
| 535 | 20240802 | 102500 | 834822720 | 3360 | 3340 | 3360 | 3340 | 1546 |
| 536 | 20240802 | 102400 | 829636225 | 3350 | 3340 | 3350 | 3340 | 345 |
| 537 | 20240802 | 102300 | 828483905 | 3340 | 3340 | 3340 | 3335 | 432 |
| 538 | 20240802 | 102200 | 827042340 | 3335 | 3345 | 3345 | 3335 | 188 |
| 539 | 20240802 | 102100 | 826415350 | 3335 | 3345 | 3345 | 3335 | 1025 |
| 540 | 20240802 | 102000 | 822991945 | 3335 | 3335 | 3335 | 3335 | 798 |
| 541 | 20240802 | 101900 | 820330615 | 3335 | 3335 | 3340 | 3330 | 5381 |
| 542 | 20240802 | 101800 | 802386765 | 3335 | 3335 | 3335 | 3335 | 187 |
| 543 | 20240802 | 101700 | 801763120 | 3340 | 3340 | 3340 | 3340 | 1325 |
| 544 | 20240802 | 101600 | 797337620 | 3345 | 3350 | 3350 | 3345 | 187 |
| 545 | 20240802 | 101500 | 796712100 | 3355 | 3340 | 3355 | 3340 | 1801 |
| 546 | 20240802 | 101400 | 790688845 | 3350 | 3340 | 3350 | 3340 | 407 |
| 547 | 20240802 | 101300 | 789329365 | 3350 | 3350 | 3350 | 3350 | 408 |
| 548 | 20240802 | 101200 | 787962565 | 3350 | 3335 | 3350 | 3325 | 2236 |
| 549 | 20240802 | 101100 | 780498160 | 3335 | 3320 | 3335 | 3320 | 893 |
| 550 | 20240802 | 101000 | 777526060 | 3320 | 3325 | 3325 | 3320 | 187 |
| 551 | 20240802 | 100900 | 776905155 | 3335 | 3325 | 3335 | 3325 | 1051 |
| 552 | 20240802 | 100800 | 773410100 | 3330 | 3315 | 3330 | 3315 | 3945 |
| 553 | 20240802 | 100700 | 760289535 | 3315 | 3320 | 3325 | 3315 | 1254 |
| 554 | 20240802 | 100600 | 756124550 | 3320 | 3320 | 3320 | 3320 | 24 |
| 555 | 20240802 | 100500 | 756044870 | 3320 | 3325 | 3325 | 3315 | 629 |
| 556 | 20240802 | 100400 | 753958680 | 3320 | 3310 | 3325 | 3310 | 1610 |
| 557 | 20240802 | 100300 | 748621615 | 3305 | 3310 | 3315 | 3305 | 207 |
| 558 | 20240802 | 100200 | 747937260 | 3295 | 3290 | 3300 | 3285 | 6707 |
| 559 | 20240802 | 100100 | 725817790 | 3285 | 3290 | 3290 | 3285 | 3956 |
| 560 | 20240802 | 100000 | 712821480 | 3290 | 3285 | 3290 | 3285 | 2059 |
| 561 | 20240802 | 095900 | 706055075 | 3285 | 3315 | 3325 | 3285 | 51434 |
| 562 | 20240802 | 095800 | 536386890 | 3320 | 3315 | 3320 | 3315 | 27 |
| 563 | 20240802 | 095700 | 536297380 | 3320 | 3320 | 3325 | 3315 | 244 |
| 564 | 20240802 | 095600 | 535488070 | 3320 | 3320 | 3325 | 3315 | 348 |
| 565 | 20240802 | 095500 | 534333740 | 3320 | 3315 | 3320 | 3315 | 1299 |
| 566 | 20240802 | 095400 | 530024040 | 3315 | 3325 | 3325 | 3315 | 9172 |
| 567 | 20240802 | 095300 | 499545720 | 3325 | 3335 | 3335 | 3325 | 12080 |
| 568 | 20240802 | 095200 | 459282590 | 3335 | 3335 | 3340 | 3335 | 69 |
| 569 | 20240802 | 095100 | 459052230 | 3340 | 3335 | 3340 | 3335 | 401 |
| 570 | 20240802 | 095000 | 457714890 | 3340 | 3325 | 3340 | 3325 | 1441 |
| 571 | 20240802 | 094900 | 452911100 | 3325 | 3325 | 3325 | 3325 | 714 |
| 572 | 20240802 | 094800 | 450537050 | 3325 | 3330 | 3330 | 3325 | 189 |
| 573 | 20240802 | 094700 | 449908565 | 3330 | 3330 | 3335 | 3325 | 6051 |
| 574 | 20240802 | 094600 | 429759965 | 3330 | 3335 | 3335 | 3330 | 29 |
| 575 | 20240802 | 094500 | 429663330 | 3340 | 3335 | 3340 | 3335 | 905 |
| 576 | 20240802 | 094400 | 426644935 | 3335 | 3335 | 3345 | 3335 | 52 |
| 577 | 20240802 | 094300 | 426471340 | 3335 | 3335 | 3345 | 3335 | 10453 |
| 578 | 20240802 | 094200 | 391556400 | 3335 | 3345 | 3345 | 3335 | 1693 |
| 579 | 20240802 | 094100 | 385897310 | 3345 | 3345 | 3360 | 3345 | 3778 |
| 580 | 20240802 | 094000 | 373223555 | 3350 | 3340 | 3360 | 3340 | 2224 |
| 581 | 20240802 | 093900 | 365775905 | 3340 | 3355 | 3355 | 3340 | 2001 |
| 582 | 20240802 | 093800 | 359070230 | 3355 | 3345 | 3355 | 3340 | 1732 |
| 583 | 20240802 | 093700 | 353273345 | 3340 | 3340 | 3345 | 3340 | 24 |
| 584 | 20240802 | 093600 | 353193180 | 3340 | 3340 | 3340 | 3340 | 345 |
| 585 | 20240802 | 093500 | 352040880 | 3340 | 3345 | 3345 | 3340 | 233 |
| 586 | 20240802 | 093400 | 351261625 | 3335 | 3330 | 3340 | 3330 | 2069 |
| 587 | 20240802 | 093300 | 344352875 | 3330 | 3330 | 3335 | 3325 | 416 |
| 588 | 20240802 | 093200 | 342967650 | 3325 | 3315 | 3335 | 3315 | 7939 |
| 589 | 20240802 | 093100 | 316571155 | 3320 | 3305 | 3320 | 3305 | 2662 |
| 590 | 20240802 | 093000 | 307763910 | 3305 | 3305 | 3310 | 3305 | 170 |
| 591 | 20240802 | 092900 | 307202035 | 3305 | 3310 | 3320 | 3305 | 1159 |
| 592 | 20240802 | 092800 | 303367290 | 3320 | 3315 | 3320 | 3310 | 311 |
| 593 | 20240802 | 092700 | 302337850 | 3315 | 3315 | 3315 | 3310 | 358 |
| 594 | 20240802 | 092600 | 301151135 | 3315 | 3310 | 3320 | 3310 | 100 |
| 595 | 20240802 | 092500 | 300819360 | 3315 | 3315 | 3320 | 3310 | 1615 |
| 596 | 20240802 | 092400 | 295472645 | 3320 | 3310 | 3320 | 3310 | 33 |
| 597 | 20240802 | 092300 | 295363320 | 3310 | 3290 | 3310 | 3290 | 3283 |
| 598 | 20240802 | 092200 | 284527255 | 3290 | 3290 | 3295 | 3290 | 534 |
| 599 | 20240802 | 092100 | 282769810 | 3295 | 3295 | 3295 | 3290 | 3821 |
| 600 | 20240802 | 092000 | 270195530 | 3295 | 3290 | 3305 | 3290 | 1177 |
| 601 | 20240802 | 091900 | 266317340 | 3290 | 3290 | 3295 | 3290 | 1474 |
| 602 | 20240802 | 091800 | 261462070 | 3290 | 3300 | 3300 | 3290 | 4548 |
| 603 | 20240802 | 091700 | 246463070 | 3300 | 3305 | 3305 | 3300 | 2519 |
| 604 | 20240802 | 091600 | 238150315 | 3305 | 3300 | 3305 | 3300 | 2963 |
| 605 | 20240802 | 091500 | 228362790 | 3300 | 3305 | 3310 | 3300 | 19394 |
| 606 | 20240802 | 091400 | 164309530 | 3305 | 3305 | 3310 | 3305 | 32 |
| 607 | 20240802 | 091300 | 164203695 | 3305 | 3325 | 3325 | 3305 | 2964 |
| 608 | 20240802 | 091200 | 154384400 | 3320 | 3310 | 3320 | 3310 | 131 |
| 609 | 20240802 | 091100 | 153950135 | 3310 | 3310 | 3315 | 3310 | 1119 |
| 610 | 20240802 | 091000 | 150245695 | 3310 | 3345 | 3345 | 3310 | 18468 |
| 611 | 20240802 | 090900 | 88839225 | 3340 | 3330 | 3340 | 3330 | 2971 |
| 612 | 20240802 | 090800 | 78940995 | 3330 | 3330 | 3335 | 3330 | 1756 |
| 613 | 20240802 | 090700 | 73088055 | 3330 | 3325 | 3330 | 3325 | 314 |
| 614 | 20240802 | 090600 | 72042510 | 3325 | 3325 | 3330 | 3325 | 340 |
| 615 | 20240802 | 090500 | 70911885 | 3325 | 3330 | 3335 | 3325 | 1594 |
| 616 | 20240802 | 090400 | 65602380 | 3330 | 3350 | 3350 | 3330 | 525 |
| 617 | 20240802 | 090300 | 63851630 | 3330 | 3355 | 3360 | 3325 | 6809 |
| 618 | 20240802 | 090200 | 41106795 | 3355 | 3350 | 3355 | 3350 | 394 |
| 619 | 20240802 | 090100 | 39786000 | 3350 | 3340 | 3350 | 3340 | 1564 |
| 620 | 20240802 | 090000 | 34551535 | 3340 | 3380 | 3380 | 3340 | 10253 |