30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 191800 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 9071 |
| 3 | 20240910 | 191700 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20240910 | 191600 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20240910 | 191500 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20240910 | 191400 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20240910 | 191300 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20240910 | 191200 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20240910 | 191100 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20240910 | 191000 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20240910 | 190900 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20240910 | 190800 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20240910 | 190700 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20240910 | 190600 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20240910 | 190500 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20240910 | 190400 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20240910 | 190300 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20240910 | 190200 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20240910 | 190100 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20240910 | 190000 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20240910 | 185900 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20240910 | 185800 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20240910 | 185700 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20240910 | 185600 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20240910 | 185500 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20240910 | 185400 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20240910 | 185300 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20240910 | 185200 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20240910 | 185100 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20240910 | 185000 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20240910 | 184900 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20240910 | 184800 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 9071 |
| 33 | 20240910 | 184700 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20240910 | 184600 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20240910 | 184500 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20240910 | 184400 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20240910 | 184300 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20240910 | 184200 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20240910 | 184100 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20240910 | 184000 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20240910 | 183900 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20240910 | 183800 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20240910 | 183700 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20240910 | 183600 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20240910 | 183500 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20240910 | 183400 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20240910 | 183300 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20240910 | 183200 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20240910 | 183100 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20240910 | 183000 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20240910 | 182900 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20240910 | 182800 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20240910 | 182700 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20240910 | 182600 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20240910 | 182500 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20240910 | 182400 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20240910 | 182300 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20240910 | 182200 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20240910 | 182100 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20240910 | 182000 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20240910 | 181900 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20240910 | 181800 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 9071 |
| 63 | 20240910 | 181700 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20240910 | 181600 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20240910 | 181500 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20240910 | 181400 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20240910 | 181300 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20240910 | 181200 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20240910 | 181100 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20240910 | 181000 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20240910 | 180900 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20240910 | 180800 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20240910 | 180700 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20240910 | 180600 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20240910 | 180500 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20240910 | 180400 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20240910 | 180300 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20240910 | 180200 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20240910 | 180100 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20240910 | 180000 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20240910 | 175900 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20240910 | 175800 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20240910 | 175700 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20240910 | 175600 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20240910 | 175500 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20240910 | 175400 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20240910 | 175300 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20240910 | 175200 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20240910 | 175100 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20240910 | 175000 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20240910 | 174900 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20240910 | 174800 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 9071 |
| 93 | 20240910 | 174700 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20240910 | 174600 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20240910 | 174500 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20240910 | 174400 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20240910 | 174300 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20240910 | 174200 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20240910 | 174100 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20240910 | 174000 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20240910 | 173900 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20240910 | 173800 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20240910 | 173700 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20240910 | 173600 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20240910 | 173500 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20240910 | 173400 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20240910 | 173300 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20240910 | 173200 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20240910 | 173100 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20240910 | 173000 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20240910 | 172900 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20240910 | 172800 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20240910 | 172700 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20240910 | 172600 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20240910 | 172500 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20240910 | 172400 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20240910 | 172300 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20240910 | 172200 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20240910 | 172100 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20240910 | 172000 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20240910 | 171900 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20240910 | 171800 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 9071 |
| 123 | 20240910 | 171700 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20240910 | 171600 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20240910 | 171500 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20240910 | 171400 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20240910 | 171300 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20240910 | 171200 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20240910 | 171100 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20240910 | 171000 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20240910 | 170900 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20240910 | 170800 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20240910 | 170700 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20240910 | 170600 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20240910 | 170500 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20240910 | 170400 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20240910 | 170300 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20240910 | 170200 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20240910 | 170100 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20240910 | 170000 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20240910 | 165900 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20240910 | 165800 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20240910 | 165700 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20240910 | 165600 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20240910 | 165500 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20240910 | 165400 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20240910 | 165300 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20240910 | 165200 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20240910 | 165100 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20240910 | 165000 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20240910 | 164900 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20240910 | 164800 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 9071 |
| 153 | 20240910 | 164700 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20240910 | 164600 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20240910 | 164500 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20240910 | 164400 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20240910 | 164300 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20240910 | 164200 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20240910 | 164100 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20240910 | 164000 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20240910 | 163900 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20240910 | 163800 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20240910 | 163700 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20240910 | 163600 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20240910 | 163500 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20240910 | 163400 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20240910 | 163300 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20240910 | 163200 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20240910 | 163100 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20240910 | 163000 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20240910 | 162900 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20240910 | 162800 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20240910 | 162700 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20240910 | 162600 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20240910 | 162500 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20240910 | 162400 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20240910 | 162300 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20240910 | 162200 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20240910 | 162100 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20240910 | 162000 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20240910 | 161900 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20240910 | 161800 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 9071 |
| 183 | 20240910 | 161700 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20240910 | 161600 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20240910 | 161500 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20240910 | 161400 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20240910 | 161300 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20240910 | 161200 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20240910 | 161100 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20240910 | 161000 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20240910 | 160900 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20240910 | 160800 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20240910 | 160700 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20240910 | 160600 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20240910 | 160500 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20240910 | 160400 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20240910 | 160300 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20240910 | 160200 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20240910 | 160100 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20240910 | 160000 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20240910 | 155900 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20240910 | 155800 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20240910 | 155700 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20240910 | 155600 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20240910 | 155500 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20240910 | 155400 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20240910 | 155300 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20240910 | 155200 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20240910 | 155100 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20240910 | 155000 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20240910 | 154900 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20240910 | 154800 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 9071 |
| 213 | 20240910 | 154700 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20240910 | 154600 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20240910 | 154500 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20240910 | 154400 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20240910 | 154300 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20240910 | 154200 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20240910 | 154100 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20240910 | 154000 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20240910 | 153900 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20240910 | 153800 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20240910 | 153700 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20240910 | 153600 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20240910 | 153500 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20240910 | 153400 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20240910 | 153300 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20240910 | 153200 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20240910 | 153100 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20240910 | 153000 | 1389046840 | 3150 | 3150 | 3150 | 3150 | 9071 |
| 231 | 20240910 | 152900 | 1360473190 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20240910 | 152800 | 1360473190 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20240910 | 152700 | 1360473190 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20240910 | 152600 | 1360473190 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20240910 | 152500 | 1360473190 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20240910 | 152400 | 1360473190 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20240910 | 152300 | 1360473190 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20240910 | 152200 | 1360473190 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20240910 | 152100 | 1360473190 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20240910 | 152000 | 1360473190 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20240910 | 151900 | 1360473190 | 3160 | 3160 | 3160 | 3150 | 532 |
| 242 | 20240910 | 151800 | 1358797100 | 3150 | 3165 | 3165 | 3150 | 390 |
| 243 | 20240910 | 151700 | 1357565245 | 3150 | 3160 | 3160 | 3150 | 279 |
| 244 | 20240910 | 151600 | 1356684335 | 3155 | 3150 | 3155 | 3150 | 83 |
| 245 | 20240910 | 151500 | 1356422490 | 3150 | 3160 | 3165 | 3150 | 4563 |
| 246 | 20240910 | 151400 | 1342019280 | 3160 | 3160 | 3165 | 3160 | 269 |
| 247 | 20240910 | 151300 | 1341168065 | 3165 | 3165 | 3165 | 3160 | 298 |
| 248 | 20240910 | 151200 | 1340225045 | 3165 | 3160 | 3165 | 3160 | 278 |
| 249 | 20240910 | 151100 | 1339346140 | 3160 | 3165 | 3165 | 3155 | 355 |
| 250 | 20240910 | 151000 | 1338225780 | 3165 | 3165 | 3165 | 3155 | 596 |
| 251 | 20240910 | 150900 | 1336340350 | 3165 | 3155 | 3165 | 3155 | 481 |
| 252 | 20240910 | 150800 | 1334820245 | 3160 | 3165 | 3165 | 3155 | 301 |
| 253 | 20240910 | 150700 | 1333869110 | 3155 | 3160 | 3160 | 3155 | 272 |
| 254 | 20240910 | 150600 | 1333009765 | 3155 | 3165 | 3165 | 3155 | 535 |
| 255 | 20240910 | 150500 | 1331319360 | 3165 | 3160 | 3165 | 3160 | 100 |
| 256 | 20240910 | 150400 | 1331003025 | 3165 | 3165 | 3165 | 3165 | 353 |
| 257 | 20240910 | 150300 | 1329885780 | 3165 | 3165 | 3165 | 3160 | 1322 |
| 258 | 20240910 | 150200 | 1325707640 | 3155 | 3160 | 3165 | 3155 | 2189 |
| 259 | 20240910 | 150100 | 1318789145 | 3165 | 3165 | 3165 | 3160 | 305 |
| 260 | 20240910 | 150000 | 1317824005 | 3165 | 3165 | 3165 | 3160 | 334 |
| 261 | 20240910 | 145900 | 1316767225 | 3165 | 3175 | 3175 | 3165 | 16197 |
| 262 | 20240910 | 145800 | 1265426410 | 3175 | 3180 | 3180 | 3175 | 706 |
| 263 | 20240910 | 145700 | 1263182455 | 3180 | 3180 | 3180 | 3175 | 469 |
| 264 | 20240910 | 145600 | 1261692335 | 3180 | 3180 | 3180 | 3175 | 237 |
| 265 | 20240910 | 145500 | 1260938680 | 3180 | 3180 | 3180 | 3175 | 270 |
| 266 | 20240910 | 145400 | 1260080235 | 3180 | 3175 | 3180 | 3175 | 536 |
| 267 | 20240910 | 145300 | 1258377410 | 3175 | 3180 | 3180 | 3175 | 239 |
| 268 | 20240910 | 145200 | 1257617395 | 3175 | 3175 | 3175 | 3175 | 29 |
| 269 | 20240910 | 145100 | 1257525320 | 3175 | 3180 | 3180 | 3175 | 268 |
| 270 | 20240910 | 145000 | 1256673240 | 3175 | 3180 | 3180 | 3175 | 267 |
| 271 | 20240910 | 144900 | 1255824330 | 3180 | 3185 | 3185 | 3175 | 1023 |
| 272 | 20240910 | 144800 | 1252575255 | 3180 | 3175 | 3180 | 3175 | 320 |
| 273 | 20240910 | 144700 | 1251558080 | 3180 | 3175 | 3180 | 3175 | 558 |
| 274 | 20240910 | 144600 | 1249785400 | 3185 | 3175 | 3185 | 3175 | 159 |
| 275 | 20240910 | 144500 | 1249279420 | 3180 | 3175 | 3180 | 3175 | 419 |
| 276 | 20240910 | 144400 | 1247947010 | 3180 | 3180 | 3180 | 3175 | 369 |
| 277 | 20240910 | 144300 | 1246774250 | 3175 | 3180 | 3180 | 3175 | 505 |
| 278 | 20240910 | 144200 | 1245170715 | 3180 | 3175 | 3180 | 3175 | 322 |
| 279 | 20240910 | 144100 | 1244147325 | 3185 | 3180 | 3185 | 3180 | 238 |
| 280 | 20240910 | 144000 | 1243390480 | 3175 | 3185 | 3185 | 3175 | 1170 |
| 281 | 20240910 | 143900 | 1239675720 | 3175 | 3180 | 3185 | 3175 | 1438 |
| 282 | 20240910 | 143800 | 1235106685 | 3175 | 3180 | 3180 | 3175 | 67 |
| 283 | 20240910 | 143700 | 1234893805 | 3180 | 3180 | 3180 | 3175 | 1242 |
| 284 | 20240910 | 143600 | 1230944405 | 3180 | 3180 | 3185 | 3180 | 238 |
| 285 | 20240910 | 143500 | 1230187410 | 3180 | 3185 | 3185 | 3180 | 4177 |
| 286 | 20240910 | 143400 | 1216903515 | 3185 | 3185 | 3185 | 3180 | 290 |
| 287 | 20240910 | 143300 | 1215980005 | 3185 | 3185 | 3185 | 3180 | 345 |
| 288 | 20240910 | 143200 | 1214882750 | 3185 | 3185 | 3185 | 3185 | 1281 |
| 289 | 20240910 | 143100 | 1210802765 | 3185 | 3185 | 3185 | 3185 | 28 |
| 290 | 20240910 | 143000 | 1210713585 | 3185 | 3185 | 3185 | 3185 | 1 |
| 291 | 20240910 | 142900 | 1210710400 | 3190 | 3190 | 3190 | 3190 | 2 |
| 292 | 20240910 | 142800 | 1210704020 | 3185 | 3185 | 3185 | 3185 | 143 |
| 293 | 20240910 | 142700 | 1210248565 | 3180 | 3180 | 3185 | 3180 | 1658 |
| 294 | 20240910 | 142600 | 1204975975 | 3180 | 3185 | 3185 | 3180 | 632 |
| 295 | 20240910 | 142500 | 1202964720 | 3180 | 3185 | 3185 | 3180 | 334 |
| 296 | 20240910 | 142400 | 1201901005 | 3180 | 3180 | 3185 | 3180 | 4231 |
| 297 | 20240910 | 142300 | 1188446270 | 3185 | 3185 | 3185 | 3185 | 351 |
| 298 | 20240910 | 142200 | 1187328335 | 3185 | 3190 | 3190 | 3180 | 1011 |
| 299 | 20240910 | 142100 | 1184108545 | 3190 | 3185 | 3190 | 3185 | 4 |
| 300 | 20240910 | 142000 | 1184095800 | 3190 | 3185 | 3190 | 3185 | 11 |
| 301 | 20240910 | 141900 | 1184060760 | 3185 | 3185 | 3185 | 3185 | 579 |
| 302 | 20240910 | 141800 | 1182216645 | 3190 | 3190 | 3190 | 3185 | 13 |
| 303 | 20240910 | 141700 | 1182175230 | 3190 | 3185 | 3190 | 3185 | 207 |
| 304 | 20240910 | 141600 | 1181515930 | 3185 | 3185 | 3195 | 3180 | 6293 |
| 305 | 20240910 | 141500 | 1161459350 | 3190 | 3190 | 3190 | 3185 | 151 |
| 306 | 20240910 | 141400 | 1160978385 | 3185 | 3180 | 3185 | 3180 | 774 |
| 307 | 20240910 | 141300 | 1158515295 | 3175 | 3175 | 3175 | 3175 | 576 |
| 308 | 20240910 | 141200 | 1156686495 | 3175 | 3185 | 3185 | 3175 | 5195 |
| 309 | 20240910 | 141100 | 1140188350 | 3180 | 3180 | 3180 | 3180 | 132 |
| 310 | 20240910 | 141000 | 1139768590 | 3180 | 3185 | 3185 | 3180 | 420 |
| 311 | 20240910 | 140900 | 1138432410 | 3185 | 3190 | 3190 | 3185 | 473 |
| 312 | 20240910 | 140800 | 1136925880 | 3185 | 3185 | 3185 | 3185 | 181 |
| 313 | 20240910 | 140700 | 1136349395 | 3185 | 3180 | 3185 | 3180 | 402 |
| 314 | 20240910 | 140600 | 1135069330 | 3180 | 3185 | 3185 | 3180 | 69 |
| 315 | 20240910 | 140500 | 1134849750 | 3185 | 3185 | 3185 | 3185 | 321 |
| 316 | 20240910 | 140400 | 1133827365 | 3185 | 3185 | 3185 | 3180 | 482 |
| 317 | 20240910 | 140300 | 1132292250 | 3185 | 3180 | 3185 | 3180 | 308 |
| 318 | 20240910 | 140200 | 1131311370 | 3180 | 3180 | 3180 | 3175 | 431 |
| 319 | 20240910 | 140100 | 1129940795 | 3175 | 3185 | 3185 | 3175 | 1764 |
| 320 | 20240910 | 140000 | 1124330665 | 3185 | 3185 | 3185 | 3185 | 297 |
| 321 | 20240910 | 135900 | 1123384720 | 3185 | 3185 | 3185 | 3185 | 1167 |
| 322 | 20240910 | 135800 | 1119667825 | 3185 | 3185 | 3190 | 3185 | 62 |
| 323 | 20240910 | 135700 | 1119470350 | 3190 | 3185 | 3190 | 3185 | 54 |
| 324 | 20240910 | 135600 | 1119298350 | 3190 | 3180 | 3190 | 3180 | 1681 |
| 325 | 20240910 | 135500 | 1113944305 | 3185 | 3185 | 3190 | 3180 | 4624 |
| 326 | 20240910 | 135400 | 1099218500 | 3190 | 3195 | 3195 | 3185 | 11 |
| 327 | 20240910 | 135300 | 1099183410 | 3195 | 3190 | 3195 | 3185 | 38 |
| 328 | 20240910 | 135200 | 1099062090 | 3190 | 3190 | 3195 | 3190 | 2213 |
| 329 | 20240910 | 135100 | 1092002605 | 3190 | 3190 | 3190 | 3185 | 203 |
| 330 | 20240910 | 135000 | 1091355685 | 3190 | 3185 | 3190 | 3185 | 282 |
| 331 | 20240910 | 134900 | 1090457475 | 3185 | 3185 | 3185 | 3180 | 391 |
| 332 | 20240910 | 134800 | 1089212440 | 3185 | 3185 | 3185 | 3180 | 411 |
| 333 | 20240910 | 134700 | 1087903475 | 3185 | 3185 | 3185 | 3175 | 434 |
| 334 | 20240910 | 134600 | 1086521790 | 3185 | 3185 | 3185 | 3180 | 357 |
| 335 | 20240910 | 134500 | 1085385465 | 3180 | 3185 | 3185 | 3175 | 472 |
| 336 | 20240910 | 134400 | 1083883505 | 3185 | 3180 | 3185 | 3180 | 332 |
| 337 | 20240910 | 134300 | 1082826285 | 3180 | 3180 | 3185 | 3180 | 300 |
| 338 | 20240910 | 134200 | 1081871845 | 3180 | 3175 | 3185 | 3175 | 141 |
| 339 | 20240910 | 134100 | 1081423515 | 3180 | 3175 | 3180 | 3175 | 625 |
| 340 | 20240910 | 134000 | 1079437555 | 3180 | 3180 | 3180 | 3175 | 401 |
| 341 | 20240910 | 133900 | 1078162675 | 3180 | 3180 | 3185 | 3175 | 334 |
| 342 | 20240910 | 133800 | 1077100565 | 3185 | 3185 | 3185 | 3180 | 318 |
| 343 | 20240910 | 133700 | 1076089300 | 3180 | 3180 | 3185 | 3180 | 1207 |
| 344 | 20240910 | 133600 | 1072249345 | 3185 | 3180 | 3185 | 3175 | 784 |
| 345 | 20240910 | 133500 | 1069755710 | 3180 | 3185 | 3185 | 3175 | 2381 |
| 346 | 20240910 | 133400 | 1062178625 | 3185 | 3185 | 3185 | 3180 | 792 |
| 347 | 20240910 | 133300 | 1059657910 | 3185 | 3180 | 3185 | 3180 | 255 |
| 348 | 20240910 | 133200 | 1058845960 | 3185 | 3180 | 3185 | 3175 | 419 |
| 349 | 20240910 | 133100 | 1057513925 | 3180 | 3190 | 3190 | 3180 | 3089 |
| 350 | 20240910 | 133000 | 1047676460 | 3190 | 3190 | 3190 | 3190 | 159 |
| 351 | 20240910 | 132900 | 1047169250 | 3190 | 3190 | 3190 | 3190 | 7 |
| 352 | 20240910 | 132800 | 1047146920 | 3195 | 3190 | 3195 | 3190 | 202 |
| 353 | 20240910 | 132700 | 1046501830 | 3195 | 3195 | 3195 | 3190 | 21 |
| 354 | 20240910 | 132600 | 1046434810 | 3195 | 3195 | 3195 | 3190 | 9 |
| 355 | 20240910 | 132500 | 1046406085 | 3195 | 3190 | 3195 | 3185 | 124 |
| 356 | 20240910 | 132400 | 1046010555 | 3195 | 3200 | 3200 | 3190 | 325 |
| 357 | 20240910 | 132300 | 1044973740 | 3195 | 3190 | 3195 | 3190 | 635 |
| 358 | 20240910 | 132200 | 1042944965 | 3195 | 3195 | 3195 | 3185 | 65 |
| 359 | 20240910 | 132100 | 1042737645 | 3195 | 3185 | 3195 | 3180 | 2164 |
| 360 | 20240910 | 132000 | 1035847450 | 3185 | 3180 | 3185 | 3180 | 265 |
| 361 | 20240910 | 131900 | 1035003455 | 3185 | 3185 | 3185 | 3180 | 97 |
| 362 | 20240910 | 131800 | 1034694810 | 3185 | 3180 | 3185 | 3180 | 19 |
| 363 | 20240910 | 131700 | 1034634375 | 3185 | 3180 | 3185 | 3180 | 7 |
| 364 | 20240910 | 131600 | 1034612110 | 3185 | 3175 | 3185 | 3175 | 159 |
| 365 | 20240910 | 131500 | 1034106730 | 3175 | 3180 | 3180 | 3175 | 47 |
| 366 | 20240910 | 131400 | 1033957500 | 3180 | 3175 | 3180 | 3175 | 369 |
| 367 | 20240910 | 131300 | 1032785690 | 3180 | 3180 | 3180 | 3180 | 2521 |
| 368 | 20240910 | 131200 | 1024768910 | 3185 | 3180 | 3185 | 3180 | 18 |
| 369 | 20240910 | 131100 | 1024711655 | 3185 | 3185 | 3185 | 3180 | 70 |
| 370 | 20240910 | 131000 | 1024489045 | 3185 | 3185 | 3185 | 3180 | 13 |
| 371 | 20240910 | 130900 | 1024447690 | 3190 | 3185 | 3190 | 3180 | 60 |
| 372 | 20240910 | 130800 | 1024256595 | 3185 | 3185 | 3185 | 3185 | 1 |
| 373 | 20240910 | 130700 | 1024253410 | 3190 | 3185 | 3190 | 3180 | 1387 |
| 374 | 20240910 | 130600 | 1019837620 | 3185 | 3180 | 3185 | 3180 | 81 |
| 375 | 20240910 | 130500 | 1019580020 | 3185 | 3185 | 3185 | 3180 | 8 |
| 376 | 20240910 | 130400 | 1019554570 | 3185 | 3180 | 3185 | 3180 | 64 |
| 377 | 20240910 | 130300 | 1019351040 | 3185 | 3180 | 3185 | 3180 | 383 |
| 378 | 20240910 | 130200 | 1018133090 | 3185 | 3185 | 3185 | 3180 | 60 |
| 379 | 20240910 | 130100 | 1017942280 | 3185 | 3180 | 3185 | 3180 | 183 |
| 380 | 20240910 | 130000 | 1017359730 | 3185 | 3180 | 3185 | 3180 | 78 |
| 381 | 20240910 | 125900 | 1017111680 | 3185 | 3180 | 3185 | 3180 | 8 |
| 382 | 20240910 | 125800 | 1017086230 | 3185 | 3180 | 3185 | 3180 | 63 |
| 383 | 20240910 | 125700 | 1016885880 | 3185 | 3180 | 3185 | 3180 | 16 |
| 384 | 20240910 | 125600 | 1016834990 | 3185 | 3180 | 3185 | 3180 | 7 |
| 385 | 20240910 | 125500 | 1016812725 | 3185 | 3180 | 3185 | 3180 | 127 |
| 386 | 20240910 | 125400 | 1016408845 | 3185 | 3180 | 3185 | 3180 | 15 |
| 387 | 20240910 | 125300 | 1016361140 | 3185 | 3185 | 3185 | 3185 | 102 |
| 388 | 20240910 | 125200 | 1016036270 | 3185 | 3180 | 3185 | 3180 | 50 |
| 389 | 20240910 | 125100 | 1015877080 | 3190 | 3180 | 3190 | 3180 | 517 |
| 390 | 20240910 | 125000 | 1014230500 | 3180 | 3180 | 3180 | 3180 | 67 |
| 391 | 20240910 | 124900 | 1014017440 | 3185 | 3180 | 3185 | 3180 | 255 |
| 392 | 20240910 | 124800 | 1013206230 | 3185 | 3185 | 3185 | 3180 | 54 |
| 393 | 20240910 | 124700 | 1013034315 | 3180 | 3180 | 3185 | 3180 | 41 |
| 394 | 20240910 | 124600 | 1012903900 | 3180 | 3185 | 3185 | 3175 | 369 |
| 395 | 20240910 | 124500 | 1011730470 | 3180 | 3175 | 3185 | 3175 | 92 |
| 396 | 20240910 | 124400 | 1011438280 | 3175 | 3175 | 3175 | 3175 | 6 |
| 397 | 20240910 | 124300 | 1011419230 | 3175 | 3180 | 3185 | 3175 | 62 |
| 398 | 20240910 | 124200 | 1011222115 | 3185 | 3180 | 3185 | 3175 | 43 |
| 399 | 20240910 | 124100 | 1011085370 | 3185 | 3180 | 3185 | 3180 | 11 |
| 400 | 20240910 | 124000 | 1011050385 | 3175 | 3180 | 3190 | 3175 | 75 |
| 401 | 20240910 | 123900 | 1010811875 | 3175 | 3180 | 3185 | 3175 | 671 |
| 402 | 20240910 | 123800 | 1008678425 | 3180 | 3175 | 3180 | 3175 | 17 |
| 403 | 20240910 | 123700 | 1008624370 | 3185 | 3180 | 3185 | 3175 | 176 |
| 404 | 20240910 | 123600 | 1008064720 | 3185 | 3180 | 3185 | 3175 | 325 |
| 405 | 20240910 | 123500 | 1007031270 | 3180 | 3175 | 3185 | 3175 | 23 |
| 406 | 20240910 | 123400 | 1006958130 | 3185 | 3180 | 3185 | 3175 | 230 |
| 407 | 20240910 | 123300 | 1006227330 | 3180 | 3175 | 3180 | 3175 | 16 |
| 408 | 20240910 | 123200 | 1006176520 | 3180 | 3175 | 3180 | 3175 | 320 |
| 409 | 20240910 | 123100 | 1005158955 | 3180 | 3175 | 3180 | 3175 | 664 |
| 410 | 20240910 | 123000 | 1003047735 | 3180 | 3175 | 3180 | 3175 | 15 |
| 411 | 20240910 | 122900 | 1003000105 | 3180 | 3175 | 3180 | 3175 | 72 |
| 412 | 20240910 | 122800 | 1002771490 | 3180 | 3175 | 3180 | 3175 | 62 |
| 413 | 20240910 | 122700 | 1002574630 | 3180 | 3175 | 3180 | 3175 | 16 |
| 414 | 20240910 | 122600 | 1002523820 | 3175 | 3175 | 3175 | 3175 | 8 |
| 415 | 20240910 | 122500 | 1002498420 | 3180 | 3175 | 3180 | 3175 | 251 |
| 416 | 20240910 | 122400 | 1001701430 | 3180 | 3180 | 3180 | 3175 | 88 |
| 417 | 20240910 | 122300 | 1001421965 | 3180 | 3175 | 3180 | 3175 | 54 |
| 418 | 20240910 | 122200 | 1001250500 | 3180 | 3185 | 3190 | 3180 | 55 |
| 419 | 20240910 | 122100 | 1001075575 | 3185 | 3175 | 3185 | 3170 | 603 |
| 420 | 20240910 | 122000 | 999161495 | 3180 | 3175 | 3180 | 3170 | 354 |
| 421 | 20240910 | 121900 | 998036700 | 3175 | 3170 | 3175 | 3170 | 3269 |
| 422 | 20240910 | 121800 | 987658250 | 3170 | 3170 | 3175 | 3170 | 349 |
| 423 | 20240910 | 121700 | 986551800 | 3175 | 3180 | 3180 | 3170 | 2464 |
| 424 | 20240910 | 121600 | 978729570 | 3180 | 3180 | 3180 | 3175 | 74 |
| 425 | 20240910 | 121500 | 978494575 | 3175 | 3180 | 3180 | 3175 | 694 |
| 426 | 20240910 | 121400 | 976290875 | 3180 | 3180 | 3185 | 3180 | 44 |
| 427 | 20240910 | 121300 | 976150950 | 3180 | 3180 | 3185 | 3180 | 1321 |
| 428 | 20240910 | 121200 | 971949285 | 3180 | 3180 | 3185 | 3180 | 19 |
| 429 | 20240910 | 121100 | 971888860 | 3180 | 3180 | 3185 | 3180 | 3233 |
| 430 | 20240910 | 121000 | 961607410 | 3185 | 3180 | 3185 | 3180 | 11 |
| 431 | 20240910 | 120900 | 961572425 | 3180 | 3185 | 3185 | 3180 | 5004 |
| 432 | 20240910 | 120800 | 945638115 | 3195 | 3195 | 3195 | 3185 | 97 |
| 433 | 20240910 | 120700 | 945328980 | 3195 | 3195 | 3200 | 3190 | 1137 |
| 434 | 20240910 | 120600 | 941701450 | 3195 | 3195 | 3195 | 3190 | 811 |
| 435 | 20240910 | 120500 | 939110320 | 3200 | 3200 | 3200 | 3195 | 328 |
| 436 | 20240910 | 120400 | 938060750 | 3200 | 3200 | 3200 | 3195 | 94 |
| 437 | 20240910 | 120300 | 937760250 | 3200 | 3195 | 3200 | 3195 | 82 |
| 438 | 20240910 | 120200 | 937498230 | 3200 | 3195 | 3200 | 3190 | 800 |
| 439 | 20240910 | 120100 | 934942250 | 3195 | 3195 | 3195 | 3190 | 13 |
| 440 | 20240910 | 120000 | 934900765 | 3200 | 3195 | 3200 | 3190 | 311 |
| 441 | 20240910 | 115900 | 933905670 | 3200 | 3200 | 3200 | 3190 | 640 |
| 442 | 20240910 | 115800 | 931858360 | 3195 | 3190 | 3200 | 3190 | 446 |
| 443 | 20240910 | 115700 | 930435450 | 3190 | 3190 | 3190 | 3190 | 15 |
| 444 | 20240910 | 115600 | 930387600 | 3195 | 3195 | 3195 | 3195 | 665 |
| 445 | 20240910 | 115500 | 928262925 | 3195 | 3190 | 3195 | 3190 | 939 |
| 446 | 20240910 | 115400 | 925263120 | 3195 | 3195 | 3195 | 3190 | 309 |
| 447 | 20240910 | 115300 | 924277395 | 3200 | 3195 | 3200 | 3190 | 56 |
| 448 | 20240910 | 115200 | 924098495 | 3195 | 3190 | 3195 | 3190 | 86 |
| 449 | 20240910 | 115100 | 923824085 | 3200 | 3200 | 3200 | 3190 | 18 |
| 450 | 20240910 | 115000 | 923766580 | 3195 | 3190 | 3195 | 3190 | 3314 |
| 451 | 20240910 | 114900 | 913192410 | 3190 | 3185 | 3190 | 3185 | 62 |
| 452 | 20240910 | 114800 | 912994930 | 3190 | 3190 | 3190 | 3185 | 2229 |
| 453 | 20240910 | 114700 | 905884880 | 3190 | 3190 | 3190 | 3185 | 1382 |
| 454 | 20240910 | 114600 | 901476640 | 3185 | 3195 | 3195 | 3185 | 1535 |
| 455 | 20240910 | 114500 | 896580975 | 3190 | 3190 | 3195 | 3190 | 16 |
| 456 | 20240910 | 114400 | 896529930 | 3195 | 3190 | 3195 | 3190 | 10 |
| 457 | 20240910 | 114300 | 896498010 | 3195 | 3195 | 3195 | 3190 | 12 |
| 458 | 20240910 | 114200 | 896459720 | 3195 | 3195 | 3200 | 3190 | 112 |
| 459 | 20240910 | 114100 | 896102160 | 3195 | 3195 | 3195 | 3190 | 563 |
| 460 | 20240910 | 114000 | 894303405 | 3195 | 3195 | 3200 | 3190 | 411 |
| 461 | 20240910 | 113900 | 892991495 | 3195 | 3195 | 3200 | 3195 | 77 |
| 462 | 20240910 | 113800 | 892745470 | 3200 | 3200 | 3200 | 3195 | 8 |
| 463 | 20240910 | 113700 | 892719900 | 3200 | 3195 | 3200 | 3195 | 564 |
| 464 | 20240910 | 113600 | 890917900 | 3200 | 3200 | 3200 | 3195 | 18 |
| 465 | 20240910 | 113500 | 890860370 | 3200 | 3195 | 3200 | 3195 | 214 |
| 466 | 20240910 | 113400 | 890176100 | 3200 | 3195 | 3200 | 3190 | 1182 |
| 467 | 20240910 | 113300 | 886399610 | 3200 | 3200 | 3200 | 3195 | 18 |
| 468 | 20240910 | 113200 | 886342080 | 3200 | 3200 | 3205 | 3195 | 6200 |
| 469 | 20240910 | 113100 | 866529035 | 3195 | 3200 | 3205 | 3195 | 2639 |
| 470 | 20240910 | 113000 | 858090045 | 3205 | 3200 | 3205 | 3200 | 317 |
| 471 | 20240910 | 112900 | 857075640 | 3205 | 3200 | 3205 | 3200 | 7 |
| 472 | 20240910 | 112800 | 857053235 | 3205 | 3200 | 3205 | 3200 | 67 |
| 473 | 20240910 | 112700 | 856838820 | 3200 | 3200 | 3200 | 3200 | 514 |
| 474 | 20240910 | 112600 | 855194020 | 3205 | 3205 | 3205 | 3200 | 95 |
| 475 | 20240910 | 112500 | 854890010 | 3200 | 3210 | 3210 | 3200 | 308 |
| 476 | 20240910 | 112400 | 853903170 | 3205 | 3210 | 3215 | 3205 | 2295 |
| 477 | 20240910 | 112300 | 846541820 | 3215 | 3215 | 3220 | 3215 | 22 |
| 478 | 20240910 | 112200 | 846471075 | 3220 | 3215 | 3220 | 3210 | 173 |
| 479 | 20240910 | 112100 | 845914930 | 3215 | 3220 | 3220 | 3210 | 2211 |
| 480 | 20240910 | 112000 | 838809270 | 3220 | 3220 | 3220 | 3215 | 12 |
| 481 | 20240910 | 111900 | 838770660 | 3215 | 3215 | 3220 | 3215 | 65 |
| 482 | 20240910 | 111800 | 838561665 | 3220 | 3215 | 3220 | 3215 | 195 |
| 483 | 20240910 | 111700 | 837933835 | 3220 | 3215 | 3220 | 3215 | 11 |
| 484 | 20240910 | 111600 | 837898455 | 3220 | 3220 | 3220 | 3215 | 91 |
| 485 | 20240910 | 111500 | 837605795 | 3220 | 3215 | 3220 | 3215 | 16 |
| 486 | 20240910 | 111400 | 837554345 | 3220 | 3215 | 3220 | 3215 | 34 |
| 487 | 20240910 | 111300 | 837444900 | 3220 | 3225 | 3225 | 3220 | 5 |
| 488 | 20240910 | 111200 | 837428795 | 3225 | 3220 | 3225 | 3215 | 15 |
| 489 | 20240910 | 111100 | 837380505 | 3225 | 3220 | 3225 | 3215 | 730 |
| 490 | 20240910 | 111000 | 835029935 | 3215 | 3215 | 3220 | 3215 | 83 |
| 491 | 20240910 | 110900 | 834763080 | 3220 | 3220 | 3220 | 3215 | 6 |
| 492 | 20240910 | 110800 | 834743775 | 3225 | 3220 | 3235 | 3220 | 508 |
| 493 | 20240910 | 110700 | 833107965 | 3220 | 3215 | 3220 | 3215 | 919 |
| 494 | 20240910 | 110600 | 830148835 | 3220 | 3215 | 3220 | 3215 | 306 |
| 495 | 20240910 | 110500 | 829165040 | 3225 | 3220 | 3225 | 3215 | 592 |
| 496 | 20240910 | 110400 | 827256595 | 3220 | 3220 | 3220 | 3220 | 1481 |
| 497 | 20240910 | 110300 | 822487775 | 3220 | 3220 | 3220 | 3220 | 3 |
| 498 | 20240910 | 110200 | 822478115 | 3225 | 3225 | 3225 | 3225 | 459 |
| 499 | 20240910 | 110100 | 820997840 | 3230 | 3230 | 3230 | 3230 | 4205 |
| 500 | 20240910 | 110000 | 807415690 | 3230 | 3235 | 3240 | 3230 | 4370 |
| 501 | 20240910 | 105900 | 793286115 | 3240 | 3235 | 3240 | 3235 | 49 |
| 502 | 20240910 | 105800 | 793127595 | 3240 | 3235 | 3240 | 3235 | 11 |
| 503 | 20240910 | 105700 | 793092005 | 3240 | 3235 | 3240 | 3235 | 5 |
| 504 | 20240910 | 105600 | 793075820 | 3235 | 3235 | 3235 | 3235 | 2 |
| 505 | 20240910 | 105500 | 793069350 | 3240 | 3240 | 3240 | 3240 | 98 |
| 506 | 20240910 | 105400 | 792751830 | 3240 | 3240 | 3240 | 3240 | 0 |
| 507 | 20240910 | 105300 | 792751830 | 3240 | 3240 | 3250 | 3240 | 505 |
| 508 | 20240910 | 105200 | 791115585 | 3235 | 3240 | 3240 | 3235 | 525 |
| 509 | 20240910 | 105100 | 789415380 | 3240 | 3240 | 3240 | 3240 | 4 |
| 510 | 20240910 | 105000 | 789402420 | 3250 | 3240 | 3255 | 3240 | 2509 |
| 511 | 20240910 | 104900 | 781248785 | 3250 | 3250 | 3250 | 3250 | 1 |
| 512 | 20240910 | 104800 | 781245535 | 3250 | 3240 | 3250 | 3240 | 5 |
| 513 | 20240910 | 104700 | 781229310 | 3250 | 3245 | 3250 | 3245 | 303 |
| 514 | 20240910 | 104600 | 780246070 | 3245 | 3245 | 3245 | 3245 | 1 |
| 515 | 20240910 | 104500 | 780242825 | 3240 | 3240 | 3245 | 3235 | 860 |
| 516 | 20240910 | 104400 | 777456420 | 3240 | 3250 | 3250 | 3240 | 62 |
| 517 | 20240910 | 104300 | 777255530 | 3250 | 3250 | 3250 | 3245 | 3 |
| 518 | 20240910 | 104200 | 777245785 | 3245 | 3250 | 3250 | 3245 | 1377 |
| 519 | 20240910 | 104100 | 772775405 | 3250 | 3250 | 3250 | 3250 | 2 |
| 520 | 20240910 | 104000 | 772768905 | 3250 | 3250 | 3250 | 3250 | 69 |
| 521 | 20240910 | 103900 | 772544655 | 3250 | 3250 | 3250 | 3245 | 68 |
| 522 | 20240910 | 103800 | 772323975 | 3250 | 3250 | 3250 | 3250 | 25 |
| 523 | 20240910 | 103700 | 772242725 | 3250 | 3245 | 3250 | 3245 | 78 |
| 524 | 20240910 | 103600 | 771989610 | 3245 | 3250 | 3250 | 3245 | 12 |
| 525 | 20240910 | 103500 | 771950615 | 3250 | 3250 | 3250 | 3250 | 5 |
| 526 | 20240910 | 103400 | 771934365 | 3250 | 3255 | 3260 | 3250 | 230 |
| 527 | 20240910 | 103300 | 771186770 | 3255 | 3255 | 3260 | 3250 | 1859 |
| 528 | 20240910 | 103200 | 765139675 | 3255 | 3260 | 3265 | 3255 | 27 |
| 529 | 20240910 | 103100 | 765051675 | 3255 | 3255 | 3265 | 3255 | 138 |
| 530 | 20240910 | 103000 | 764602355 | 3260 | 3265 | 3270 | 3255 | 409 |
| 531 | 20240910 | 102900 | 763269005 | 3260 | 3265 | 3270 | 3260 | 514 |
| 532 | 20240910 | 102800 | 761593210 | 3265 | 3260 | 3265 | 3260 | 303 |
| 533 | 20240910 | 102700 | 760605420 | 3260 | 3260 | 3265 | 3260 | 170 |
| 534 | 20240910 | 102600 | 760051210 | 3260 | 3260 | 3265 | 3260 | 38 |
| 535 | 20240910 | 102500 | 759927325 | 3260 | 3260 | 3260 | 3260 | 466 |
| 536 | 20240910 | 102400 | 758408165 | 3260 | 3260 | 3260 | 3260 | 561 |
| 537 | 20240910 | 102300 | 756579305 | 3260 | 3255 | 3260 | 3255 | 94 |
| 538 | 20240910 | 102200 | 756273195 | 3260 | 3260 | 3260 | 3255 | 13 |
| 539 | 20240910 | 102100 | 756230825 | 3260 | 3255 | 3260 | 3255 | 604 |
| 540 | 20240910 | 102000 | 754264790 | 3255 | 3235 | 3255 | 3235 | 4659 |
| 541 | 20240910 | 101900 | 739153495 | 3240 | 3240 | 3240 | 3240 | 501 |
| 542 | 20240910 | 101800 | 737530255 | 3240 | 3240 | 3240 | 3235 | 221 |
| 543 | 20240910 | 101700 | 736814520 | 3240 | 3240 | 3240 | 3240 | 70 |
| 544 | 20240910 | 101600 | 736587720 | 3240 | 3240 | 3240 | 3240 | 209 |
| 545 | 20240910 | 101500 | 735910560 | 3240 | 3240 | 3240 | 3235 | 1050 |
| 546 | 20240910 | 101400 | 732509185 | 3245 | 3245 | 3245 | 3245 | 1 |
| 547 | 20240910 | 101300 | 732505940 | 3240 | 3245 | 3245 | 3240 | 552 |
| 548 | 20240910 | 101200 | 730717355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 549 | 20240910 | 101100 | 730717355 | 3245 | 3245 | 3245 | 3245 | 502 |
| 550 | 20240910 | 101000 | 729088365 | 3245 | 3250 | 3250 | 3245 | 87 |
| 551 | 20240910 | 100900 | 728806045 | 3250 | 3250 | 3250 | 3250 | 1 |
| 552 | 20240910 | 100800 | 728802795 | 3250 | 3245 | 3250 | 3240 | 3229 |
| 553 | 20240910 | 100700 | 718333085 | 3255 | 3250 | 3255 | 3245 | 420 |
| 554 | 20240910 | 100600 | 716968815 | 3255 | 3250 | 3255 | 3250 | 7005 |
| 555 | 20240910 | 100500 | 694201245 | 3250 | 3250 | 3250 | 3245 | 6337 |
| 556 | 20240910 | 100400 | 673606000 | 3250 | 3250 | 3250 | 3245 | 64 |
| 557 | 20240910 | 100300 | 673398005 | 3250 | 3245 | 3250 | 3245 | 830 |
| 558 | 20240910 | 100200 | 670701725 | 3250 | 3250 | 3250 | 3245 | 154 |
| 559 | 20240910 | 100100 | 670201535 | 3250 | 3255 | 3255 | 3245 | 2873 |
| 560 | 20240910 | 100000 | 660857220 | 3260 | 3260 | 3260 | 3260 | 160 |
| 561 | 20240910 | 095900 | 660335620 | 3260 | 3260 | 3260 | 3260 | 31 |
| 562 | 20240910 | 095800 | 660234560 | 3260 | 3260 | 3260 | 3260 | 113 |
| 563 | 20240910 | 095700 | 659866180 | 3260 | 3260 | 3260 | 3255 | 128 |
| 564 | 20240910 | 095600 | 659449210 | 3260 | 3260 | 3260 | 3255 | 1049 |
| 565 | 20240910 | 095500 | 656034420 | 3260 | 3265 | 3265 | 3260 | 110 |
| 566 | 20240910 | 095400 | 655675670 | 3265 | 3265 | 3265 | 3260 | 8012 |
| 567 | 20240910 | 095300 | 629551025 | 3265 | 3265 | 3265 | 3265 | 1091 |
| 568 | 20240910 | 095200 | 625988910 | 3265 | 3270 | 3275 | 3260 | 1651 |
| 569 | 20240910 | 095100 | 620603510 | 3275 | 3270 | 3275 | 3270 | 71 |
| 570 | 20240910 | 095000 | 620371040 | 3270 | 3275 | 3275 | 3270 | 61 |
| 571 | 20240910 | 094900 | 620171415 | 3275 | 3275 | 3275 | 3275 | 262 |
| 572 | 20240910 | 094800 | 619313365 | 3275 | 3280 | 3285 | 3265 | 4724 |
| 573 | 20240910 | 094700 | 603880775 | 3285 | 3280 | 3285 | 3280 | 443 |
| 574 | 20240910 | 094600 | 602427585 | 3285 | 3275 | 3285 | 3275 | 4247 |
| 575 | 20240910 | 094500 | 588512050 | 3275 | 3285 | 3285 | 3270 | 1327 |
| 576 | 20240910 | 094400 | 584167640 | 3285 | 3285 | 3285 | 3285 | 80 |
| 577 | 20240910 | 094300 | 583904840 | 3285 | 3285 | 3285 | 3280 | 8567 |
| 578 | 20240910 | 094200 | 555801755 | 3285 | 3300 | 3305 | 3285 | 1458 |
| 579 | 20240910 | 094100 | 551009315 | 3300 | 3305 | 3305 | 3300 | 9401 |
| 580 | 20240910 | 094000 | 519939165 | 3305 | 3300 | 3305 | 3300 | 79 |
| 581 | 20240910 | 093900 | 519678370 | 3305 | 3300 | 3305 | 3300 | 3251 |
| 582 | 20240910 | 093800 | 508937170 | 3300 | 3310 | 3310 | 3290 | 9682 |
| 583 | 20240910 | 093700 | 477014990 | 3310 | 3310 | 3315 | 3305 | 10046 |
| 584 | 20240910 | 093600 | 443782055 | 3310 | 3300 | 3310 | 3295 | 12010 |
| 585 | 20240910 | 093500 | 404145310 | 3305 | 3315 | 3315 | 3285 | 18904 |
| 586 | 20240910 | 093400 | 341861400 | 3325 | 3295 | 3325 | 3295 | 8137 |
| 587 | 20240910 | 093300 | 314950035 | 3300 | 3325 | 3325 | 3300 | 11882 |
| 588 | 20240910 | 093200 | 275641330 | 3325 | 3305 | 3325 | 3300 | 4499 |
| 589 | 20240910 | 093100 | 260728260 | 3305 | 3300 | 3305 | 3295 | 72 |
| 590 | 20240910 | 093000 | 260490700 | 3305 | 3305 | 3305 | 3300 | 1224 |
| 591 | 20240910 | 092900 | 256449005 | 3305 | 3300 | 3305 | 3295 | 431 |
| 592 | 20240910 | 092800 | 255025140 | 3290 | 3295 | 3295 | 3290 | 15 |
| 593 | 20240910 | 092700 | 254975720 | 3300 | 3300 | 3300 | 3300 | 0 |
| 594 | 20240910 | 092600 | 254975720 | 3300 | 3295 | 3300 | 3290 | 3158 |
| 595 | 20240910 | 092500 | 244555065 | 3295 | 3290 | 3295 | 3290 | 2172 |
| 596 | 20240910 | 092400 | 237407625 | 3280 | 3280 | 3280 | 3280 | 1034 |
| 597 | 20240910 | 092300 | 234016105 | 3285 | 3275 | 3285 | 3270 | 4012 |
| 598 | 20240910 | 092200 | 220875015 | 3290 | 3265 | 3290 | 3265 | 6080 |
| 599 | 20240910 | 092100 | 200912555 | 3270 | 3260 | 3275 | 3260 | 316 |
| 600 | 20240910 | 092000 | 199879845 | 3280 | 3265 | 3280 | 3265 | 310 |
| 601 | 20240910 | 091900 | 198867680 | 3280 | 3265 | 3280 | 3265 | 666 |
| 602 | 20240910 | 091800 | 196691705 | 3265 | 3250 | 3265 | 3250 | 1843 |
| 603 | 20240910 | 091700 | 190698565 | 3250 | 3250 | 3250 | 3250 | 1 |
| 604 | 20240910 | 091600 | 190695315 | 3250 | 3245 | 3250 | 3245 | 435 |
| 605 | 20240910 | 091500 | 189283735 | 3245 | 3250 | 3250 | 3245 | 6485 |
| 606 | 20240910 | 091400 | 168239510 | 3250 | 3270 | 3270 | 3250 | 8485 |
| 607 | 20240910 | 091300 | 140520200 | 3260 | 3255 | 3260 | 3255 | 3761 |
| 608 | 20240910 | 091200 | 128277420 | 3245 | 3270 | 3270 | 3245 | 6250 |
| 609 | 20240910 | 091100 | 107907285 | 3275 | 3285 | 3285 | 3275 | 5586 |
| 610 | 20240910 | 091000 | 89576765 | 3285 | 3310 | 3315 | 3285 | 1114 |
| 611 | 20240910 | 090900 | 85904375 | 3285 | 3275 | 3330 | 3275 | 4199 |
| 612 | 20240910 | 090800 | 72056035 | 3270 | 3285 | 3285 | 3270 | 3033 |
| 613 | 20240910 | 090700 | 62109830 | 3300 | 3290 | 3300 | 3290 | 1846 |
| 614 | 20240910 | 090600 | 56034080 | 3290 | 3280 | 3290 | 3270 | 3047 |
| 615 | 20240910 | 090500 | 46060805 | 3285 | 3285 | 3310 | 3280 | 3707 |
| 616 | 20240910 | 090400 | 33848355 | 3320 | 3280 | 3320 | 3280 | 1979 |
| 617 | 20240910 | 090300 | 27301135 | 3280 | 3280 | 3295 | 3280 | 642 |
| 618 | 20240910 | 090200 | 25187895 | 3280 | 3305 | 3305 | 3280 | 4797 |
| 619 | 20240910 | 090100 | 9382130 | 3305 | 3320 | 3320 | 3305 | 685 |
| 620 | 20240910 | 090000 | 7114455 | 3320 | 3270 | 3320 | 3270 | 2118 |