30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 192000 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 11938 |
| 3 | 20241025 | 191900 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20241025 | 191800 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20241025 | 191700 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20241025 | 191600 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20241025 | 191500 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20241025 | 191400 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20241025 | 191300 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20241025 | 191200 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20241025 | 191100 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20241025 | 191000 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20241025 | 190900 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20241025 | 190800 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20241025 | 190700 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20241025 | 190600 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20241025 | 190500 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20241025 | 190400 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20241025 | 190300 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20241025 | 190200 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20241025 | 190100 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20241025 | 190000 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20241025 | 185900 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20241025 | 185800 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20241025 | 185700 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20241025 | 185600 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20241025 | 185500 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20241025 | 185400 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20241025 | 185300 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20241025 | 185200 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20241025 | 185100 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20241025 | 185000 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 11938 |
| 33 | 20241025 | 184900 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20241025 | 184800 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20241025 | 184700 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20241025 | 184600 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20241025 | 184500 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20241025 | 184400 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20241025 | 184300 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20241025 | 184200 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20241025 | 184100 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20241025 | 184000 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20241025 | 183900 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20241025 | 183800 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20241025 | 183700 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20241025 | 183600 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20241025 | 183500 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20241025 | 183400 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20241025 | 183300 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20241025 | 183200 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20241025 | 183100 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20241025 | 183000 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20241025 | 182900 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20241025 | 182800 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20241025 | 182700 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20241025 | 182600 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20241025 | 182500 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20241025 | 182400 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20241025 | 182300 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20241025 | 182200 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20241025 | 182100 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20241025 | 182000 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 11938 |
| 63 | 20241025 | 181900 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20241025 | 181800 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20241025 | 181700 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20241025 | 181600 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20241025 | 181500 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20241025 | 181400 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20241025 | 181300 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20241025 | 181200 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20241025 | 181100 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20241025 | 181000 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20241025 | 180900 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20241025 | 180800 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20241025 | 180700 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20241025 | 180600 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20241025 | 180500 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20241025 | 180400 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20241025 | 180300 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20241025 | 180200 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20241025 | 180100 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20241025 | 180000 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20241025 | 175900 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20241025 | 175800 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20241025 | 175700 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20241025 | 175600 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20241025 | 175500 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20241025 | 175400 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20241025 | 175300 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20241025 | 175200 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20241025 | 175100 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20241025 | 175000 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 11938 |
| 93 | 20241025 | 174900 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20241025 | 174800 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20241025 | 174700 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20241025 | 174600 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20241025 | 174500 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20241025 | 174400 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20241025 | 174300 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20241025 | 174200 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20241025 | 174100 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20241025 | 174000 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20241025 | 173900 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20241025 | 173800 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20241025 | 173700 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20241025 | 173600 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20241025 | 173500 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20241025 | 173400 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20241025 | 173300 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20241025 | 173200 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20241025 | 173100 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20241025 | 173000 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20241025 | 172900 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20241025 | 172800 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20241025 | 172700 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20241025 | 172600 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20241025 | 172500 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20241025 | 172400 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20241025 | 172300 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20241025 | 172200 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20241025 | 172100 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20241025 | 172000 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 11938 |
| 123 | 20241025 | 171900 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20241025 | 171800 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20241025 | 171700 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20241025 | 171600 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20241025 | 171500 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20241025 | 171400 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20241025 | 171300 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20241025 | 171200 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20241025 | 171100 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20241025 | 171000 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20241025 | 170900 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20241025 | 170800 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20241025 | 170700 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20241025 | 170600 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20241025 | 170500 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20241025 | 170400 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20241025 | 170300 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20241025 | 170200 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20241025 | 170100 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20241025 | 170000 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20241025 | 165900 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20241025 | 165800 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20241025 | 165700 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20241025 | 165600 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20241025 | 165500 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20241025 | 165400 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20241025 | 165300 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20241025 | 165200 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20241025 | 165100 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20241025 | 165000 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 11938 |
| 153 | 20241025 | 164900 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20241025 | 164800 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20241025 | 164700 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20241025 | 164600 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20241025 | 164500 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20241025 | 164400 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20241025 | 164300 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20241025 | 164200 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20241025 | 164100 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20241025 | 164000 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20241025 | 163900 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20241025 | 163800 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20241025 | 163700 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20241025 | 163600 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20241025 | 163500 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20241025 | 163400 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20241025 | 163300 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20241025 | 163200 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20241025 | 163100 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20241025 | 163000 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20241025 | 162900 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20241025 | 162800 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20241025 | 162700 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20241025 | 162600 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20241025 | 162500 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20241025 | 162400 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20241025 | 162300 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20241025 | 162200 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20241025 | 162100 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20241025 | 162000 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 11938 |
| 183 | 20241025 | 161900 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20241025 | 161800 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20241025 | 161700 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20241025 | 161600 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20241025 | 161500 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20241025 | 161400 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20241025 | 161300 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20241025 | 161200 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20241025 | 161100 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20241025 | 161000 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20241025 | 160900 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20241025 | 160800 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20241025 | 160700 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20241025 | 160600 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20241025 | 160500 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20241025 | 160400 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20241025 | 160300 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20241025 | 160200 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20241025 | 160100 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20241025 | 160000 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20241025 | 155900 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20241025 | 155800 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20241025 | 155700 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20241025 | 155600 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20241025 | 155500 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20241025 | 155400 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20241025 | 155300 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20241025 | 155200 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20241025 | 155100 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20241025 | 155000 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 11938 |
| 213 | 20241025 | 154900 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20241025 | 154800 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20241025 | 154700 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20241025 | 154600 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20241025 | 154500 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20241025 | 154400 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20241025 | 154300 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20241025 | 154200 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20241025 | 154100 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20241025 | 154000 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20241025 | 153900 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20241025 | 153800 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20241025 | 153700 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20241025 | 153600 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20241025 | 153500 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20241025 | 153400 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20241025 | 153300 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20241025 | 153200 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20241025 | 153100 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20241025 | 153000 | 1584434880 | 3695 | 3695 | 3695 | 3695 | 11938 |
| 233 | 20241025 | 152900 | 1540323970 | 3680 | 3680 | 3680 | 3680 | 0 |
| 234 | 20241025 | 152800 | 1540323970 | 3680 | 3680 | 3680 | 3680 | 0 |
| 235 | 20241025 | 152700 | 1540323970 | 3680 | 3680 | 3680 | 3680 | 0 |
| 236 | 20241025 | 152600 | 1540323970 | 3680 | 3680 | 3680 | 3680 | 0 |
| 237 | 20241025 | 152500 | 1540323970 | 3680 | 3680 | 3680 | 3680 | 0 |
| 238 | 20241025 | 152400 | 1540323970 | 3680 | 3680 | 3680 | 3680 | 0 |
| 239 | 20241025 | 152300 | 1540323970 | 3680 | 3680 | 3680 | 3680 | 0 |
| 240 | 20241025 | 152200 | 1540323970 | 3680 | 3680 | 3680 | 3680 | 0 |
| 241 | 20241025 | 152100 | 1540323970 | 3680 | 3680 | 3680 | 3680 | 0 |
| 242 | 20241025 | 152000 | 1540323970 | 3680 | 3680 | 3680 | 3680 | 0 |
| 243 | 20241025 | 151900 | 1540323970 | 3680 | 3680 | 3685 | 3680 | 480 |
| 244 | 20241025 | 151800 | 1538557565 | 3680 | 3680 | 3685 | 3680 | 403 |
| 245 | 20241025 | 151700 | 1537073815 | 3675 | 3680 | 3685 | 3675 | 347 |
| 246 | 20241025 | 151600 | 1535796790 | 3685 | 3685 | 3685 | 3675 | 149 |
| 247 | 20241025 | 151500 | 1535248820 | 3685 | 3685 | 3685 | 3680 | 28 |
| 248 | 20241025 | 151400 | 1535145740 | 3685 | 3685 | 3685 | 3680 | 2562 |
| 249 | 20241025 | 151300 | 1525704820 | 3685 | 3675 | 3685 | 3675 | 303 |
| 250 | 20241025 | 151200 | 1524590965 | 3675 | 3685 | 3685 | 3675 | 7606 |
| 251 | 20241025 | 151100 | 1496609035 | 3685 | 3685 | 3685 | 3680 | 1013 |
| 252 | 20241025 | 151000 | 1492880060 | 3685 | 3685 | 3690 | 3680 | 1602 |
| 253 | 20241025 | 150900 | 1486976915 | 3680 | 3680 | 3690 | 3680 | 142 |
| 254 | 20241025 | 150800 | 1486453680 | 3690 | 3685 | 3690 | 3685 | 195 |
| 255 | 20241025 | 150700 | 1485734515 | 3685 | 3690 | 3690 | 3685 | 1288 |
| 256 | 20241025 | 150600 | 1480987060 | 3695 | 3685 | 3695 | 3680 | 3905 |
| 257 | 20241025 | 150500 | 1466578645 | 3680 | 3680 | 3685 | 3675 | 2007 |
| 258 | 20241025 | 150400 | 1459190420 | 3680 | 3670 | 3680 | 3670 | 4014 |
| 259 | 20241025 | 150300 | 1444440095 | 3670 | 3665 | 3670 | 3665 | 3180 |
| 260 | 20241025 | 150200 | 1432769970 | 3665 | 3665 | 3665 | 3665 | 2673 |
| 261 | 20241025 | 150100 | 1422973425 | 3665 | 3660 | 3665 | 3660 | 7591 |
| 262 | 20241025 | 150000 | 1395183340 | 3660 | 3655 | 3660 | 3655 | 714 |
| 263 | 20241025 | 145900 | 1392573660 | 3655 | 3660 | 3660 | 3650 | 5071 |
| 264 | 20241025 | 145800 | 1374038370 | 3660 | 3660 | 3660 | 3660 | 202 |
| 265 | 20241025 | 145700 | 1373299050 | 3660 | 3660 | 3660 | 3660 | 76 |
| 266 | 20241025 | 145600 | 1373020890 | 3660 | 3660 | 3660 | 3660 | 342 |
| 267 | 20241025 | 145500 | 1371769170 | 3660 | 3660 | 3660 | 3660 | 171 |
| 268 | 20241025 | 145400 | 1371143310 | 3660 | 3660 | 3660 | 3655 | 304 |
| 269 | 20241025 | 145300 | 1370030920 | 3660 | 3660 | 3660 | 3660 | 272 |
| 270 | 20241025 | 145200 | 1369035400 | 3660 | 3660 | 3660 | 3660 | 296 |
| 271 | 20241025 | 145100 | 1367952040 | 3660 | 3660 | 3660 | 3655 | 381 |
| 272 | 20241025 | 145000 | 1366558480 | 3660 | 3660 | 3660 | 3660 | 471 |
| 273 | 20241025 | 144900 | 1364834620 | 3655 | 3650 | 3655 | 3645 | 2843 |
| 274 | 20241025 | 144800 | 1354467880 | 3650 | 3660 | 3660 | 3650 | 6598 |
| 275 | 20241025 | 144700 | 1330384210 | 3655 | 3660 | 3660 | 3650 | 324 |
| 276 | 20241025 | 144600 | 1329199585 | 3655 | 3655 | 3655 | 3650 | 891 |
| 277 | 20241025 | 144500 | 1325944345 | 3650 | 3655 | 3660 | 3650 | 2467 |
| 278 | 20241025 | 144400 | 1316937345 | 3655 | 3655 | 3660 | 3655 | 1852 |
| 279 | 20241025 | 144300 | 1310167745 | 3660 | 3660 | 3660 | 3660 | 1123 |
| 280 | 20241025 | 144200 | 1306057565 | 3660 | 3665 | 3665 | 3660 | 247 |
| 281 | 20241025 | 144100 | 1305153065 | 3660 | 3660 | 3660 | 3660 | 1738 |
| 282 | 20241025 | 144000 | 1298791985 | 3660 | 3660 | 3660 | 3655 | 300 |
| 283 | 20241025 | 143900 | 1297694235 | 3660 | 3660 | 3660 | 3660 | 172 |
| 284 | 20241025 | 143800 | 1297064715 | 3660 | 3660 | 3660 | 3660 | 95 |
| 285 | 20241025 | 143700 | 1296717015 | 3650 | 3660 | 3660 | 3650 | 375 |
| 286 | 20241025 | 143600 | 1295346930 | 3650 | 3660 | 3660 | 3650 | 1032 |
| 287 | 20241025 | 143500 | 1291577350 | 3660 | 3655 | 3660 | 3655 | 660 |
| 288 | 20241025 | 143400 | 1289164545 | 3660 | 3660 | 3660 | 3660 | 311 |
| 289 | 20241025 | 143300 | 1288026285 | 3655 | 3660 | 3660 | 3655 | 184 |
| 290 | 20241025 | 143200 | 1287352910 | 3660 | 3660 | 3660 | 3660 | 171 |
| 291 | 20241025 | 143100 | 1286727050 | 3660 | 3660 | 3660 | 3660 | 248 |
| 292 | 20241025 | 143000 | 1285819370 | 3660 | 3660 | 3660 | 3660 | 716 |
| 293 | 20241025 | 142900 | 1283198810 | 3660 | 3655 | 3660 | 3655 | 546 |
| 294 | 20241025 | 142800 | 1281202700 | 3655 | 3655 | 3655 | 3645 | 1530 |
| 295 | 20241025 | 142700 | 1275618220 | 3655 | 3655 | 3655 | 3655 | 302 |
| 296 | 20241025 | 142600 | 1274514410 | 3660 | 3660 | 3660 | 3660 | 263 |
| 297 | 20241025 | 142500 | 1273551830 | 3660 | 3660 | 3660 | 3660 | 204 |
| 298 | 20241025 | 142400 | 1272805190 | 3660 | 3660 | 3660 | 3660 | 76 |
| 299 | 20241025 | 142300 | 1272527030 | 3660 | 3660 | 3660 | 3660 | 309 |
| 300 | 20241025 | 142200 | 1271396090 | 3660 | 3650 | 3660 | 3650 | 386 |
| 301 | 20241025 | 142100 | 1269983435 | 3650 | 3655 | 3660 | 3650 | 1199 |
| 302 | 20241025 | 142000 | 1265595175 | 3655 | 3655 | 3660 | 3655 | 1195 |
| 303 | 20241025 | 141900 | 1261226920 | 3655 | 3655 | 3655 | 3655 | 645 |
| 304 | 20241025 | 141800 | 1258869445 | 3660 | 3655 | 3660 | 3655 | 267 |
| 305 | 20241025 | 141700 | 1257893555 | 3660 | 3655 | 3660 | 3650 | 1382 |
| 306 | 20241025 | 141600 | 1252842380 | 3655 | 3655 | 3660 | 3655 | 442 |
| 307 | 20241025 | 141500 | 1251226865 | 3655 | 3655 | 3655 | 3655 | 478 |
| 308 | 20241025 | 141400 | 1249479775 | 3655 | 3660 | 3665 | 3645 | 6531 |
| 309 | 20241025 | 141300 | 1225637595 | 3660 | 3655 | 3660 | 3655 | 411 |
| 310 | 20241025 | 141200 | 1224134070 | 3665 | 3650 | 3665 | 3650 | 274 |
| 311 | 20241025 | 141100 | 1223131050 | 3655 | 3655 | 3660 | 3650 | 597 |
| 312 | 20241025 | 141000 | 1220947835 | 3655 | 3655 | 3655 | 3655 | 1289 |
| 313 | 20241025 | 140900 | 1216236540 | 3660 | 3655 | 3665 | 3655 | 227 |
| 314 | 20241025 | 140800 | 1215405780 | 3665 | 3650 | 3665 | 3650 | 4519 |
| 315 | 20241025 | 140700 | 1198905855 | 3650 | 3670 | 3670 | 3650 | 4568 |
| 316 | 20241025 | 140600 | 1182219460 | 3670 | 3665 | 3670 | 3665 | 224 |
| 317 | 20241025 | 140500 | 1181397560 | 3670 | 3665 | 3670 | 3665 | 491 |
| 318 | 20241025 | 140400 | 1179595755 | 3670 | 3665 | 3670 | 3665 | 248 |
| 319 | 20241025 | 140300 | 1178686810 | 3665 | 3665 | 3670 | 3665 | 383 |
| 320 | 20241025 | 140200 | 1177283085 | 3665 | 3670 | 3670 | 3665 | 194 |
| 321 | 20241025 | 140100 | 1176572045 | 3660 | 3670 | 3670 | 3660 | 480 |
| 322 | 20241025 | 140000 | 1174813385 | 3670 | 3665 | 3670 | 3665 | 379 |
| 323 | 20241025 | 135900 | 1173424335 | 3660 | 3660 | 3670 | 3660 | 844 |
| 324 | 20241025 | 135800 | 1170329365 | 3660 | 3660 | 3660 | 3655 | 105 |
| 325 | 20241025 | 135700 | 1169945295 | 3660 | 3660 | 3660 | 3660 | 514 |
| 326 | 20241025 | 135600 | 1168064055 | 3660 | 3660 | 3660 | 3660 | 238 |
| 327 | 20241025 | 135500 | 1167192975 | 3660 | 3660 | 3660 | 3660 | 191 |
| 328 | 20241025 | 135400 | 1166493915 | 3660 | 3655 | 3665 | 3655 | 2455 |
| 329 | 20241025 | 135300 | 1157513630 | 3665 | 3660 | 3670 | 3660 | 403 |
| 330 | 20241025 | 135200 | 1156038620 | 3660 | 3665 | 3670 | 3655 | 911 |
| 331 | 20241025 | 135100 | 1152703800 | 3665 | 3665 | 3665 | 3665 | 235 |
| 332 | 20241025 | 135000 | 1151842525 | 3665 | 3670 | 3670 | 3660 | 889 |
| 333 | 20241025 | 134900 | 1148585985 | 3665 | 3665 | 3670 | 3665 | 326 |
| 334 | 20241025 | 134800 | 1147391010 | 3670 | 3665 | 3670 | 3665 | 190 |
| 335 | 20241025 | 134700 | 1146694650 | 3665 | 3670 | 3670 | 3665 | 542 |
| 336 | 20241025 | 134600 | 1144706450 | 3670 | 3665 | 3670 | 3665 | 330 |
| 337 | 20241025 | 134500 | 1143496515 | 3660 | 3655 | 3660 | 3655 | 1334 |
| 338 | 20241025 | 134400 | 1138614085 | 3655 | 3655 | 3655 | 3655 | 188 |
| 339 | 20241025 | 134300 | 1137926945 | 3655 | 3655 | 3655 | 3650 | 1635 |
| 340 | 20241025 | 134200 | 1131956705 | 3655 | 3655 | 3655 | 3655 | 220 |
| 341 | 20241025 | 134100 | 1131152605 | 3655 | 3660 | 3660 | 3655 | 1085 |
| 342 | 20241025 | 134000 | 1127185990 | 3655 | 3655 | 3660 | 3655 | 623 |
| 343 | 20241025 | 133900 | 1124907750 | 3665 | 3665 | 3665 | 3660 | 715 |
| 344 | 20241025 | 133800 | 1122287395 | 3665 | 3665 | 3665 | 3665 | 410 |
| 345 | 20241025 | 133700 | 1120784745 | 3665 | 3665 | 3665 | 3665 | 438 |
| 346 | 20241025 | 133600 | 1119179475 | 3660 | 3660 | 3660 | 3660 | 102 |
| 347 | 20241025 | 133500 | 1118806155 | 3660 | 3660 | 3660 | 3660 | 510 |
| 348 | 20241025 | 133400 | 1116939555 | 3660 | 3660 | 3660 | 3660 | 0 |
| 349 | 20241025 | 133300 | 1116939555 | 3660 | 3655 | 3660 | 3655 | 84 |
| 350 | 20241025 | 133200 | 1116632365 | 3655 | 3655 | 3655 | 3655 | 1605 |
| 351 | 20241025 | 133100 | 1110766090 | 3655 | 3655 | 3655 | 3655 | 30 |
| 352 | 20241025 | 133000 | 1110656440 | 3655 | 3655 | 3655 | 3655 | 489 |
| 353 | 20241025 | 132900 | 1108869145 | 3650 | 3655 | 3655 | 3650 | 843 |
| 354 | 20241025 | 132800 | 1105790105 | 3655 | 3655 | 3655 | 3655 | 126 |
| 355 | 20241025 | 132700 | 1105329575 | 3655 | 3655 | 3655 | 3655 | 0 |
| 356 | 20241025 | 132600 | 1105329575 | 3655 | 3655 | 3655 | 3655 | 1 |
| 357 | 20241025 | 132500 | 1105325920 | 3655 | 3655 | 3655 | 3655 | 568 |
| 358 | 20241025 | 132400 | 1103249880 | 3655 | 3655 | 3655 | 3655 | 0 |
| 359 | 20241025 | 132300 | 1103249880 | 3655 | 3655 | 3655 | 3655 | 341 |
| 360 | 20241025 | 132200 | 1102003525 | 3660 | 3655 | 3660 | 3655 | 118 |
| 361 | 20241025 | 132100 | 1101572210 | 3650 | 3650 | 3650 | 3650 | 1100 |
| 362 | 20241025 | 132000 | 1097557210 | 3655 | 3655 | 3655 | 3655 | 300 |
| 363 | 20241025 | 131900 | 1096460710 | 3655 | 3655 | 3655 | 3655 | 953 |
| 364 | 20241025 | 131800 | 1092977495 | 3655 | 3655 | 3655 | 3655 | 126 |
| 365 | 20241025 | 131700 | 1092516965 | 3655 | 3660 | 3660 | 3655 | 1099 |
| 366 | 20241025 | 131600 | 1088499630 | 3660 | 3660 | 3660 | 3655 | 430 |
| 367 | 20241025 | 131500 | 1086925835 | 3660 | 3655 | 3660 | 3655 | 38 |
| 368 | 20241025 | 131400 | 1086786805 | 3655 | 3655 | 3655 | 3655 | 0 |
| 369 | 20241025 | 131300 | 1086786805 | 3655 | 3660 | 3665 | 3655 | 867 |
| 370 | 20241025 | 131200 | 1083610240 | 3660 | 3665 | 3665 | 3660 | 250 |
| 371 | 20241025 | 131100 | 1082695220 | 3665 | 3670 | 3670 | 3665 | 141 |
| 372 | 20241025 | 131000 | 1082178220 | 3670 | 3670 | 3670 | 3665 | 681 |
| 373 | 20241025 | 130900 | 1079680230 | 3670 | 3675 | 3675 | 3670 | 294 |
| 374 | 20241025 | 130800 | 1078601240 | 3670 | 3670 | 3675 | 3670 | 11 |
| 375 | 20241025 | 130700 | 1078560860 | 3670 | 3670 | 3675 | 3665 | 501 |
| 376 | 20241025 | 130600 | 1076721935 | 3675 | 3670 | 3675 | 3670 | 92 |
| 377 | 20241025 | 130500 | 1076383920 | 3675 | 3670 | 3675 | 3670 | 447 |
| 378 | 20241025 | 130400 | 1074742985 | 3670 | 3675 | 3675 | 3670 | 171 |
| 379 | 20241025 | 130300 | 1074115175 | 3675 | 3675 | 3675 | 3675 | 1222 |
| 380 | 20241025 | 130200 | 1069624325 | 3675 | 3675 | 3675 | 3675 | 35 |
| 381 | 20241025 | 130100 | 1069495700 | 3680 | 3675 | 3680 | 3675 | 212 |
| 382 | 20241025 | 130000 | 1068715545 | 3675 | 3675 | 3675 | 3675 | 1894 |
| 383 | 20241025 | 125900 | 1061755095 | 3675 | 3675 | 3675 | 3670 | 466 |
| 384 | 20241025 | 125800 | 1060043160 | 3675 | 3685 | 3685 | 3675 | 5696 |
| 385 | 20241025 | 125700 | 1039086150 | 3690 | 3685 | 3690 | 3685 | 500 |
| 386 | 20241025 | 125600 | 1037241400 | 3690 | 3690 | 3690 | 3685 | 400 |
| 387 | 20241025 | 125500 | 1035765800 | 3690 | 3690 | 3690 | 3690 | 94 |
| 388 | 20241025 | 125400 | 1035418940 | 3690 | 3680 | 3695 | 3680 | 7288 |
| 389 | 20241025 | 125300 | 1008533185 | 3685 | 3675 | 3685 | 3675 | 1460 |
| 390 | 20241025 | 125200 | 1003156040 | 3675 | 3675 | 3675 | 3675 | 120 |
| 391 | 20241025 | 125100 | 1002715040 | 3675 | 3675 | 3675 | 3675 | 493 |
| 392 | 20241025 | 125000 | 1000903265 | 3675 | 3670 | 3675 | 3670 | 1037 |
| 393 | 20241025 | 124900 | 997095650 | 3670 | 3685 | 3685 | 3670 | 49317 |
| 394 | 20241025 | 124800 | 815843545 | 3685 | 3685 | 3685 | 3685 | 519 |
| 395 | 20241025 | 124700 | 813931030 | 3685 | 3690 | 3690 | 3685 | 1693 |
| 396 | 20241025 | 124600 | 807690910 | 3690 | 3690 | 3690 | 3685 | 116 |
| 397 | 20241025 | 124500 | 807263360 | 3690 | 3690 | 3690 | 3690 | 466 |
| 398 | 20241025 | 124400 | 805543820 | 3685 | 3690 | 3690 | 3685 | 260 |
| 399 | 20241025 | 124300 | 804585670 | 3690 | 3685 | 3690 | 3685 | 2261 |
| 400 | 20241025 | 124200 | 796252620 | 3685 | 3690 | 3690 | 3680 | 1159 |
| 401 | 20241025 | 124100 | 791980605 | 3690 | 3680 | 3690 | 3680 | 1145 |
| 402 | 20241025 | 124000 | 787761170 | 3680 | 3685 | 3685 | 3680 | 3008 |
| 403 | 20241025 | 123900 | 776691690 | 3680 | 3685 | 3685 | 3680 | 2373 |
| 404 | 20241025 | 123800 | 767948050 | 3685 | 3685 | 3685 | 3685 | 464 |
| 405 | 20241025 | 123700 | 766238210 | 3685 | 3680 | 3685 | 3680 | 387 |
| 406 | 20241025 | 123600 | 764812165 | 3685 | 3680 | 3685 | 3680 | 475 |
| 407 | 20241025 | 123500 | 763063990 | 3680 | 3680 | 3680 | 3680 | 2200 |
| 408 | 20241025 | 123400 | 754967990 | 3685 | 3690 | 3690 | 3685 | 1349 |
| 409 | 20241025 | 123300 | 749996445 | 3685 | 3680 | 3685 | 3680 | 1030 |
| 410 | 20241025 | 123200 | 746201045 | 3685 | 3685 | 3685 | 3680 | 1332 |
| 411 | 20241025 | 123100 | 741292630 | 3685 | 3680 | 3685 | 3680 | 342 |
| 412 | 20241025 | 123000 | 740032410 | 3680 | 3675 | 3680 | 3675 | 1478 |
| 413 | 20241025 | 122900 | 734598545 | 3680 | 3680 | 3680 | 3680 | 418 |
| 414 | 20241025 | 122800 | 733060305 | 3680 | 3680 | 3680 | 3680 | 2305 |
| 415 | 20241025 | 122700 | 724577905 | 3685 | 3680 | 3685 | 3680 | 351 |
| 416 | 20241025 | 122600 | 723284970 | 3685 | 3685 | 3685 | 3685 | 544 |
| 417 | 20241025 | 122500 | 721280330 | 3685 | 3680 | 3685 | 3680 | 111 |
| 418 | 20241025 | 122400 | 720871795 | 3685 | 3685 | 3685 | 3675 | 4566 |
| 419 | 20241025 | 122300 | 704069215 | 3685 | 3685 | 3685 | 3685 | 542 |
| 420 | 20241025 | 122200 | 702071945 | 3685 | 3685 | 3685 | 3685 | 0 |
| 421 | 20241025 | 122100 | 702071945 | 3685 | 3685 | 3685 | 3685 | 278 |
| 422 | 20241025 | 122000 | 701047515 | 3685 | 3685 | 3690 | 3685 | 623 |
| 423 | 20241025 | 121900 | 698751755 | 3685 | 3690 | 3690 | 3685 | 2522 |
| 424 | 20241025 | 121800 | 689451590 | 3695 | 3690 | 3695 | 3690 | 286 |
| 425 | 20241025 | 121700 | 688394870 | 3695 | 3695 | 3695 | 3695 | 1 |
| 426 | 20241025 | 121600 | 688391175 | 3690 | 3695 | 3695 | 3690 | 688 |
| 427 | 20241025 | 121500 | 685849610 | 3690 | 3690 | 3695 | 3685 | 2591 |
| 428 | 20241025 | 121400 | 676289935 | 3690 | 3680 | 3690 | 3680 | 4360 |
| 429 | 20241025 | 121300 | 660237140 | 3680 | 3670 | 3680 | 3670 | 1665 |
| 430 | 20241025 | 121200 | 654121010 | 3675 | 3675 | 3675 | 3670 | 346 |
| 431 | 20241025 | 121100 | 652850645 | 3675 | 3680 | 3680 | 3675 | 454 |
| 432 | 20241025 | 121000 | 651181755 | 3680 | 3680 | 3680 | 3670 | 3474 |
| 433 | 20241025 | 120900 | 638412565 | 3680 | 3680 | 3680 | 3680 | 103 |
| 434 | 20241025 | 120800 | 638033525 | 3680 | 3680 | 3680 | 3680 | 1756 |
| 435 | 20241025 | 120700 | 631571445 | 3680 | 3680 | 3680 | 3670 | 297 |
| 436 | 20241025 | 120600 | 630481385 | 3680 | 3680 | 3680 | 3675 | 135 |
| 437 | 20241025 | 120500 | 629985005 | 3680 | 3675 | 3680 | 3670 | 2865 |
| 438 | 20241025 | 120400 | 619452000 | 3675 | 3670 | 3675 | 3665 | 6393 |
| 439 | 20241025 | 120300 | 595991400 | 3670 | 3670 | 3670 | 3665 | 3716 |
| 440 | 20241025 | 120200 | 582367330 | 3670 | 3665 | 3670 | 3665 | 489 |
| 441 | 20241025 | 120100 | 580572800 | 3670 | 3665 | 3670 | 3665 | 1158 |
| 442 | 20241025 | 120000 | 576326160 | 3670 | 3670 | 3670 | 3670 | 198 |
| 443 | 20241025 | 115900 | 575599500 | 3670 | 3670 | 3670 | 3670 | 252 |
| 444 | 20241025 | 115800 | 574674660 | 3670 | 3660 | 3670 | 3660 | 11714 |
| 445 | 20241025 | 115700 | 531784985 | 3660 | 3660 | 3660 | 3660 | 95 |
| 446 | 20241025 | 115600 | 531437285 | 3660 | 3660 | 3660 | 3660 | 36 |
| 447 | 20241025 | 115500 | 531305525 | 3660 | 3660 | 3660 | 3655 | 390 |
| 448 | 20241025 | 115400 | 529878400 | 3660 | 3660 | 3660 | 3660 | 534 |
| 449 | 20241025 | 115300 | 527923960 | 3660 | 3660 | 3660 | 3660 | 104 |
| 450 | 20241025 | 115200 | 527543320 | 3660 | 3655 | 3660 | 3655 | 356 |
| 451 | 20241025 | 115100 | 526242135 | 3655 | 3655 | 3655 | 3655 | 558 |
| 452 | 20241025 | 115000 | 524202645 | 3655 | 3655 | 3655 | 3655 | 132 |
| 453 | 20241025 | 114900 | 523720185 | 3650 | 3655 | 3655 | 3650 | 587 |
| 454 | 20241025 | 114800 | 521575200 | 3655 | 3655 | 3655 | 3655 | 471 |
| 455 | 20241025 | 114700 | 519853695 | 3655 | 3650 | 3655 | 3650 | 40 |
| 456 | 20241025 | 114600 | 519707650 | 3655 | 3655 | 3655 | 3655 | 456 |
| 457 | 20241025 | 114500 | 518040970 | 3655 | 3655 | 3655 | 3655 | 548 |
| 458 | 20241025 | 114400 | 516038030 | 3655 | 3650 | 3655 | 3645 | 1207 |
| 459 | 20241025 | 114300 | 511630490 | 3650 | 3650 | 3650 | 3650 | 846 |
| 460 | 20241025 | 114200 | 508542590 | 3650 | 3650 | 3650 | 3650 | 420 |
| 461 | 20241025 | 114100 | 507009590 | 3650 | 3650 | 3650 | 3650 | 0 |
| 462 | 20241025 | 114000 | 507009590 | 3650 | 3650 | 3650 | 3650 | 95 |
| 463 | 20241025 | 113900 | 506662840 | 3650 | 3650 | 3650 | 3650 | 904 |
| 464 | 20241025 | 113800 | 503363240 | 3650 | 3645 | 3650 | 3645 | 2413 |
| 465 | 20241025 | 113700 | 494560790 | 3650 | 3650 | 3650 | 3650 | 48 |
| 466 | 20241025 | 113600 | 494385590 | 3650 | 3650 | 3650 | 3650 | 786 |
| 467 | 20241025 | 113500 | 491516690 | 3650 | 3650 | 3650 | 3650 | 1 |
| 468 | 20241025 | 113400 | 491513040 | 3650 | 3650 | 3650 | 3650 | 35 |
| 469 | 20241025 | 113300 | 491385290 | 3645 | 3645 | 3650 | 3645 | 652 |
| 470 | 20241025 | 113200 | 489006595 | 3640 | 3645 | 3650 | 3640 | 1678 |
| 471 | 20241025 | 113100 | 482890265 | 3645 | 3640 | 3645 | 3640 | 1322 |
| 472 | 20241025 | 113000 | 478078175 | 3640 | 3635 | 3640 | 3635 | 1683 |
| 473 | 20241025 | 112900 | 471960465 | 3630 | 3635 | 3635 | 3630 | 613 |
| 474 | 20241025 | 112800 | 469733765 | 3630 | 3630 | 3630 | 3630 | 118 |
| 475 | 20241025 | 112700 | 469305425 | 3635 | 3630 | 3635 | 3630 | 1001 |
| 476 | 20241025 | 112600 | 465671140 | 3630 | 3635 | 3635 | 3630 | 566 |
| 477 | 20241025 | 112500 | 463614130 | 3635 | 3630 | 3640 | 3630 | 1648 |
| 478 | 20241025 | 112400 | 457630915 | 3630 | 3640 | 3640 | 3620 | 5554 |
| 479 | 20241025 | 112300 | 437494125 | 3640 | 3640 | 3640 | 3640 | 692 |
| 480 | 20241025 | 112200 | 434975245 | 3640 | 3640 | 3640 | 3640 | 49 |
| 481 | 20241025 | 112100 | 434796885 | 3640 | 3640 | 3640 | 3640 | 93 |
| 482 | 20241025 | 112000 | 434458365 | 3640 | 3635 | 3640 | 3635 | 400 |
| 483 | 20241025 | 111900 | 433003100 | 3640 | 3640 | 3640 | 3640 | 84 |
| 484 | 20241025 | 111800 | 432697340 | 3640 | 3640 | 3645 | 3640 | 185 |
| 485 | 20241025 | 111700 | 432023680 | 3645 | 3645 | 3645 | 3645 | 1096 |
| 486 | 20241025 | 111600 | 428028760 | 3645 | 3645 | 3645 | 3645 | 153 |
| 487 | 20241025 | 111500 | 427471075 | 3645 | 3640 | 3645 | 3640 | 1407 |
| 488 | 20241025 | 111400 | 422349585 | 3640 | 3640 | 3640 | 3640 | 796 |
| 489 | 20241025 | 111300 | 419452145 | 3640 | 3640 | 3640 | 3635 | 210 |
| 490 | 20241025 | 111200 | 418688755 | 3640 | 3640 | 3640 | 3640 | 106 |
| 491 | 20241025 | 111100 | 418302915 | 3640 | 3635 | 3640 | 3635 | 694 |
| 492 | 20241025 | 111000 | 415779440 | 3635 | 3635 | 3635 | 3630 | 104 |
| 493 | 20241025 | 110900 | 415401430 | 3630 | 3635 | 3635 | 3630 | 51 |
| 494 | 20241025 | 110800 | 415216295 | 3635 | 3635 | 3635 | 3635 | 82 |
| 495 | 20241025 | 110700 | 414918225 | 3635 | 3630 | 3635 | 3630 | 695 |
| 496 | 20241025 | 110600 | 412392025 | 3635 | 3635 | 3635 | 3635 | 1355 |
| 497 | 20241025 | 110500 | 407466600 | 3640 | 3640 | 3640 | 3635 | 13 |
| 498 | 20241025 | 110400 | 407419315 | 3640 | 3640 | 3640 | 3640 | 715 |
| 499 | 20241025 | 110300 | 404816715 | 3640 | 3640 | 3640 | 3640 | 165 |
| 500 | 20241025 | 110200 | 404216115 | 3640 | 3640 | 3645 | 3640 | 2011 |
| 501 | 20241025 | 110100 | 396895820 | 3640 | 3640 | 3640 | 3640 | 714 |
| 502 | 20241025 | 110000 | 394296860 | 3640 | 3640 | 3640 | 3640 | 47 |
| 503 | 20241025 | 105900 | 394125780 | 3640 | 3640 | 3640 | 3640 | 1198 |
| 504 | 20241025 | 105800 | 389765060 | 3640 | 3625 | 3640 | 3625 | 7102 |
| 505 | 20241025 | 105700 | 363974915 | 3625 | 3630 | 3630 | 3625 | 1562 |
| 506 | 20241025 | 105600 | 358309850 | 3630 | 3630 | 3630 | 3630 | 392 |
| 507 | 20241025 | 105500 | 356886890 | 3630 | 3625 | 3630 | 3625 | 1169 |
| 508 | 20241025 | 105400 | 352644920 | 3625 | 3630 | 3630 | 3625 | 122 |
| 509 | 20241025 | 105300 | 352202065 | 3630 | 3635 | 3635 | 3630 | 271 |
| 510 | 20241025 | 105200 | 351218195 | 3635 | 3635 | 3635 | 3635 | 510 |
| 511 | 20241025 | 105100 | 349364345 | 3630 | 3630 | 3630 | 3630 | 1023 |
| 512 | 20241025 | 105000 | 345650855 | 3635 | 3635 | 3635 | 3635 | 119 |
| 513 | 20241025 | 104900 | 345218290 | 3635 | 3630 | 3635 | 3630 | 449 |
| 514 | 20241025 | 104800 | 343588345 | 3630 | 3630 | 3630 | 3630 | 708 |
| 515 | 20241025 | 104700 | 341018305 | 3630 | 3630 | 3630 | 3630 | 400 |
| 516 | 20241025 | 104600 | 339566305 | 3630 | 3630 | 3630 | 3630 | 127 |
| 517 | 20241025 | 104500 | 339105295 | 3630 | 3630 | 3630 | 3630 | 341 |
| 518 | 20241025 | 104400 | 337867465 | 3630 | 3630 | 3630 | 3630 | 115 |
| 519 | 20241025 | 104300 | 337450015 | 3635 | 3635 | 3635 | 3630 | 97 |
| 520 | 20241025 | 104200 | 337097670 | 3630 | 3635 | 3635 | 3630 | 699 |
| 521 | 20241025 | 104100 | 334556960 | 3635 | 3635 | 3635 | 3635 | 224 |
| 522 | 20241025 | 104000 | 333742720 | 3640 | 3640 | 3640 | 3640 | 561 |
| 523 | 20241025 | 103900 | 331700680 | 3640 | 3635 | 3640 | 3635 | 1735 |
| 524 | 20241025 | 103800 | 325391450 | 3630 | 3635 | 3635 | 3630 | 968 |
| 525 | 20241025 | 103700 | 321876850 | 3635 | 3635 | 3635 | 3635 | 126 |
| 526 | 20241025 | 103600 | 321418840 | 3630 | 3630 | 3635 | 3630 | 458 |
| 527 | 20241025 | 103500 | 319754210 | 3630 | 3630 | 3630 | 3625 | 1912 |
| 528 | 20241025 | 103400 | 312822380 | 3630 | 3635 | 3635 | 3630 | 967 |
| 529 | 20241025 | 103300 | 309308050 | 3635 | 3635 | 3635 | 3635 | 2095 |
| 530 | 20241025 | 103200 | 301692725 | 3635 | 3630 | 3635 | 3630 | 81 |
| 531 | 20241025 | 103100 | 301398315 | 3635 | 3635 | 3635 | 3630 | 735 |
| 532 | 20241025 | 103000 | 298730250 | 3630 | 3630 | 3630 | 3630 | 251 |
| 533 | 20241025 | 102900 | 297819120 | 3630 | 3630 | 3630 | 3630 | 436 |
| 534 | 20241025 | 102800 | 296236440 | 3630 | 3630 | 3630 | 3630 | 46 |
| 535 | 20241025 | 102700 | 296069460 | 3630 | 3630 | 3630 | 3630 | 1244 |
| 536 | 20241025 | 102600 | 291553740 | 3625 | 3630 | 3635 | 3625 | 926 |
| 537 | 20241025 | 102500 | 288192145 | 3635 | 3630 | 3635 | 3630 | 416 |
| 538 | 20241025 | 102400 | 286682015 | 3635 | 3635 | 3635 | 3630 | 1506 |
| 539 | 20241025 | 102300 | 281211705 | 3635 | 3635 | 3635 | 3630 | 360 |
| 540 | 20241025 | 102200 | 279903175 | 3635 | 3635 | 3635 | 3635 | 36 |
| 541 | 20241025 | 102100 | 279772315 | 3635 | 3635 | 3635 | 3635 | 54 |
| 542 | 20241025 | 102000 | 279576025 | 3635 | 3630 | 3635 | 3630 | 3056 |
| 543 | 20241025 | 101900 | 268479215 | 3630 | 3630 | 3630 | 3630 | 345 |
| 544 | 20241025 | 101800 | 267226865 | 3630 | 3630 | 3630 | 3630 | 391 |
| 545 | 20241025 | 101700 | 265807535 | 3630 | 3630 | 3630 | 3630 | 511 |
| 546 | 20241025 | 101600 | 263952605 | 3630 | 3630 | 3630 | 3625 | 319 |
| 547 | 20241025 | 101500 | 262795335 | 3630 | 3630 | 3630 | 3630 | 0 |
| 548 | 20241025 | 101400 | 262795335 | 3630 | 3630 | 3630 | 3620 | 1601 |
| 549 | 20241025 | 101300 | 256991715 | 3630 | 3630 | 3630 | 3630 | 252 |
| 550 | 20241025 | 101200 | 256076955 | 3630 | 3630 | 3630 | 3630 | 127 |
| 551 | 20241025 | 101100 | 255615945 | 3630 | 3630 | 3630 | 3625 | 839 |
| 552 | 20241025 | 101000 | 252571375 | 3630 | 3625 | 3630 | 3625 | 110 |
| 553 | 20241025 | 100900 | 252172120 | 3630 | 3625 | 3630 | 3625 | 11 |
| 554 | 20241025 | 100800 | 252132205 | 3630 | 3625 | 3630 | 3625 | 576 |
| 555 | 20241025 | 100700 | 250043690 | 3625 | 3630 | 3630 | 3620 | 704 |
| 556 | 20241025 | 100600 | 247491820 | 3625 | 3625 | 3630 | 3625 | 242 |
| 557 | 20241025 | 100500 | 246614165 | 3630 | 3620 | 3630 | 3620 | 296 |
| 558 | 20241025 | 100400 | 245541260 | 3620 | 3620 | 3620 | 3620 | 30 |
| 559 | 20241025 | 100300 | 245432660 | 3625 | 3620 | 3625 | 3620 | 571 |
| 560 | 20241025 | 100200 | 243364370 | 3625 | 3615 | 3630 | 3615 | 1252 |
| 561 | 20241025 | 100100 | 238831040 | 3615 | 3610 | 3620 | 3610 | 304 |
| 562 | 20241025 | 100000 | 237731785 | 3605 | 3610 | 3610 | 3605 | 2 |
| 563 | 20241025 | 095900 | 237724570 | 3605 | 3610 | 3610 | 3600 | 551 |
| 564 | 20241025 | 095800 | 235736765 | 3610 | 3610 | 3615 | 3610 | 166 |
| 565 | 20241025 | 095700 | 235137155 | 3615 | 3615 | 3620 | 3605 | 2350 |
| 566 | 20241025 | 095600 | 226652290 | 3620 | 3615 | 3620 | 3615 | 51 |
| 567 | 20241025 | 095500 | 226467685 | 3620 | 3600 | 3620 | 3600 | 4133 |
| 568 | 20241025 | 095400 | 211559920 | 3600 | 3590 | 3600 | 3590 | 3555 |
| 569 | 20241025 | 095300 | 198776405 | 3590 | 3590 | 3590 | 3590 | 1163 |
| 570 | 20241025 | 095200 | 194601235 | 3590 | 3595 | 3595 | 3590 | 246 |
| 571 | 20241025 | 095100 | 193717865 | 3595 | 3585 | 3595 | 3585 | 514 |
| 572 | 20241025 | 095000 | 191872460 | 3590 | 3585 | 3590 | 3585 | 283 |
| 573 | 20241025 | 094900 | 190857435 | 3585 | 3590 | 3590 | 3585 | 183 |
| 574 | 20241025 | 094800 | 190201055 | 3590 | 3590 | 3590 | 3590 | 48 |
| 575 | 20241025 | 094700 | 190028735 | 3580 | 3580 | 3585 | 3575 | 304 |
| 576 | 20241025 | 094600 | 188939715 | 3575 | 3590 | 3590 | 3575 | 1241 |
| 577 | 20241025 | 094500 | 184499140 | 3590 | 3590 | 3590 | 3590 | 84 |
| 578 | 20241025 | 094400 | 184197580 | 3590 | 3585 | 3590 | 3585 | 1104 |
| 579 | 20241025 | 094300 | 180235530 | 3585 | 3585 | 3585 | 3580 | 138 |
| 580 | 20241025 | 094200 | 179740805 | 3585 | 3580 | 3585 | 3580 | 316 |
| 581 | 20241025 | 094100 | 178608445 | 3580 | 3580 | 3585 | 3580 | 102 |
| 582 | 20241025 | 094000 | 178243280 | 3580 | 3585 | 3585 | 3580 | 1628 |
| 583 | 20241025 | 093900 | 172414205 | 3585 | 3585 | 3585 | 3585 | 92 |
| 584 | 20241025 | 093800 | 172084385 | 3585 | 3580 | 3585 | 3580 | 1416 |
| 585 | 20241025 | 093700 | 167013035 | 3580 | 3575 | 3580 | 3575 | 62 |
| 586 | 20241025 | 093600 | 166791150 | 3580 | 3580 | 3580 | 3580 | 169 |
| 587 | 20241025 | 093500 | 166186130 | 3570 | 3565 | 3580 | 3565 | 37 |
| 588 | 20241025 | 093400 | 166053860 | 3570 | 3565 | 3580 | 3565 | 307 |
| 589 | 20241025 | 093300 | 164958050 | 3585 | 3570 | 3585 | 3565 | 102 |
| 590 | 20241025 | 093200 | 164593935 | 3580 | 3570 | 3585 | 3570 | 1610 |
| 591 | 20241025 | 093100 | 158842915 | 3570 | 3570 | 3575 | 3565 | 1584 |
| 592 | 20241025 | 093000 | 153194100 | 3580 | 3580 | 3585 | 3570 | 385 |
| 593 | 20241025 | 092900 | 151818985 | 3575 | 3575 | 3575 | 3575 | 465 |
| 594 | 20241025 | 092800 | 150156610 | 3570 | 3570 | 3570 | 3570 | 342 |
| 595 | 20241025 | 092700 | 148935670 | 3570 | 3575 | 3575 | 3565 | 447 |
| 596 | 20241025 | 092600 | 147341525 | 3575 | 3580 | 3580 | 3565 | 615 |
| 597 | 20241025 | 092500 | 145144270 | 3575 | 3565 | 3575 | 3565 | 1636 |
| 598 | 20241025 | 092400 | 139306955 | 3570 | 3565 | 3570 | 3565 | 1151 |
| 599 | 20241025 | 092300 | 135203630 | 3565 | 3565 | 3565 | 3560 | 1281 |
| 600 | 20241025 | 092200 | 130641865 | 3570 | 3565 | 3570 | 3560 | 390 |
| 601 | 20241025 | 092100 | 129251465 | 3570 | 3565 | 3570 | 3560 | 4797 |
| 602 | 20241025 | 092000 | 112156250 | 3570 | 3585 | 3585 | 3570 | 3634 |
| 603 | 20241025 | 091900 | 99169470 | 3580 | 3575 | 3585 | 3575 | 507 |
| 604 | 20241025 | 091800 | 97355095 | 3580 | 3590 | 3590 | 3580 | 6149 |
| 605 | 20241025 | 091700 | 75330765 | 3595 | 3600 | 3600 | 3590 | 2051 |
| 606 | 20241025 | 091600 | 67962610 | 3600 | 3600 | 3600 | 3600 | 1 |
| 607 | 20241025 | 091500 | 67959010 | 3600 | 3605 | 3605 | 3595 | 1965 |
| 608 | 20241025 | 091400 | 60893050 | 3605 | 3600 | 3605 | 3600 | 5 |
| 609 | 20241025 | 091300 | 60875030 | 3605 | 3600 | 3630 | 3595 | 635 |
| 610 | 20241025 | 091200 | 58586995 | 3600 | 3595 | 3600 | 3595 | 17 |
| 611 | 20241025 | 091100 | 58525875 | 3600 | 3595 | 3600 | 3595 | 109 |
| 612 | 20241025 | 091000 | 58133935 | 3600 | 3605 | 3605 | 3595 | 512 |
| 613 | 20241025 | 090900 | 56293275 | 3605 | 3625 | 3630 | 3600 | 1787 |
| 614 | 20241025 | 090800 | 49848575 | 3610 | 3610 | 3630 | 3605 | 1210 |
| 615 | 20241025 | 090700 | 45483655 | 3610 | 3610 | 3610 | 3600 | 139 |
| 616 | 20241025 | 090600 | 44982285 | 3610 | 3610 | 3615 | 3595 | 2499 |
| 617 | 20241025 | 090500 | 35973155 | 3615 | 3630 | 3630 | 3610 | 998 |
| 618 | 20241025 | 090400 | 32361260 | 3630 | 3630 | 3630 | 3615 | 118 |
| 619 | 20241025 | 090300 | 31934420 | 3630 | 3630 | 3630 | 3615 | 8 |
| 620 | 20241025 | 090200 | 31905455 | 3615 | 3610 | 3630 | 3610 | 3426 |
| 621 | 20241025 | 090100 | 19532700 | 3620 | 3625 | 3625 | 3580 | 2578 |
| 622 | 20241025 | 090000 | 10263355 | 3625 | 3620 | 3625 | 3615 | 2835 |