31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 192100 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 28378 |
| 3 | 20250324 | 192000 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20250324 | 191900 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20250324 | 191800 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20250324 | 191700 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20250324 | 191600 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20250324 | 191500 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20250324 | 191400 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20250324 | 191300 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20250324 | 191200 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20250324 | 191100 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20250324 | 191000 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20250324 | 190900 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20250324 | 190800 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20250324 | 190700 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20250324 | 190600 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20250324 | 190500 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20250324 | 190400 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20250324 | 190300 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20250324 | 190200 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20250324 | 190100 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20250324 | 190000 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20250324 | 185900 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20250324 | 185800 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20250324 | 185700 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20250324 | 185600 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20250324 | 185500 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20250324 | 185400 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20250324 | 185300 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20250324 | 185200 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20250324 | 185100 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 28378 |
| 33 | 20250324 | 185000 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20250324 | 184900 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20250324 | 184800 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20250324 | 184700 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20250324 | 184600 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20250324 | 184500 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20250324 | 184400 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20250324 | 184300 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20250324 | 184200 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20250324 | 184100 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20250324 | 184000 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20250324 | 183900 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20250324 | 183800 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20250324 | 183700 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20250324 | 183600 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20250324 | 183500 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20250324 | 183400 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20250324 | 183300 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20250324 | 183200 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20250324 | 183100 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20250324 | 183000 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20250324 | 182900 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20250324 | 182800 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20250324 | 182700 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20250324 | 182600 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20250324 | 182500 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20250324 | 182400 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20250324 | 182300 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20250324 | 182200 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20250324 | 182100 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 28378 |
| 63 | 20250324 | 182000 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20250324 | 181900 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20250324 | 181800 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20250324 | 181700 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20250324 | 181600 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20250324 | 181500 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20250324 | 181400 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20250324 | 181300 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20250324 | 181200 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20250324 | 181100 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20250324 | 181000 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20250324 | 180900 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20250324 | 180800 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20250324 | 180700 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20250324 | 180600 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20250324 | 180500 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20250324 | 180400 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20250324 | 180300 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20250324 | 180200 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20250324 | 180100 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20250324 | 180000 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20250324 | 175900 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20250324 | 175800 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20250324 | 175700 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20250324 | 175600 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20250324 | 175500 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20250324 | 175400 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20250324 | 175300 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20250324 | 175200 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20250324 | 175100 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 28378 |
| 93 | 20250324 | 175000 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20250324 | 174900 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20250324 | 174800 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20250324 | 174700 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20250324 | 174600 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20250324 | 174500 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20250324 | 174400 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20250324 | 174300 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20250324 | 174200 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20250324 | 174100 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20250324 | 174000 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20250324 | 173900 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20250324 | 173800 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20250324 | 173700 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20250324 | 173600 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20250324 | 173500 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20250324 | 173400 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20250324 | 173300 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20250324 | 173200 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20250324 | 173100 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20250324 | 173000 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20250324 | 172900 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20250324 | 172800 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20250324 | 172700 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20250324 | 172600 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20250324 | 172500 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20250324 | 172400 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20250324 | 172300 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20250324 | 172200 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20250324 | 172100 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 28378 |
| 123 | 20250324 | 172000 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20250324 | 171900 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20250324 | 171800 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20250324 | 171700 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20250324 | 171600 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20250324 | 171500 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20250324 | 171400 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20250324 | 171300 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20250324 | 171200 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20250324 | 171100 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20250324 | 171000 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20250324 | 170900 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20250324 | 170800 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20250324 | 170700 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20250324 | 170600 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20250324 | 170500 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20250324 | 170400 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20250324 | 170300 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20250324 | 170200 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20250324 | 170100 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20250324 | 170000 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20250324 | 165900 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20250324 | 165800 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20250324 | 165700 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20250324 | 165600 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20250324 | 165500 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20250324 | 165400 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20250324 | 165300 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20250324 | 165200 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20250324 | 165100 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 28378 |
| 153 | 20250324 | 165000 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20250324 | 164900 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20250324 | 164800 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20250324 | 164700 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20250324 | 164600 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20250324 | 164500 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20250324 | 164400 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20250324 | 164300 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20250324 | 164200 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20250324 | 164100 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20250324 | 164000 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20250324 | 163900 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20250324 | 163800 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20250324 | 163700 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20250324 | 163600 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20250324 | 163500 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20250324 | 163400 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20250324 | 163300 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20250324 | 163200 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20250324 | 163100 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20250324 | 163000 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20250324 | 162900 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20250324 | 162800 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20250324 | 162700 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20250324 | 162600 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20250324 | 162500 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20250324 | 162400 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20250324 | 162300 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20250324 | 162200 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20250324 | 162100 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 28378 |
| 183 | 20250324 | 162000 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20250324 | 161900 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20250324 | 161800 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20250324 | 161700 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20250324 | 161600 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20250324 | 161500 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20250324 | 161400 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20250324 | 161300 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20250324 | 161200 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20250324 | 161100 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20250324 | 161000 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20250324 | 160900 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20250324 | 160800 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20250324 | 160700 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20250324 | 160600 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20250324 | 160500 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20250324 | 160400 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20250324 | 160300 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20250324 | 160200 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20250324 | 160100 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20250324 | 160000 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20250324 | 155900 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20250324 | 155800 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20250324 | 155700 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20250324 | 155600 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20250324 | 155500 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20250324 | 155400 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20250324 | 155300 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20250324 | 155200 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20250324 | 155100 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 28378 |
| 213 | 20250324 | 155000 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20250324 | 154900 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20250324 | 154800 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20250324 | 154700 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20250324 | 154600 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20250324 | 154500 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20250324 | 154400 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20250324 | 154300 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20250324 | 154200 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20250324 | 154100 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20250324 | 154000 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20250324 | 153900 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20250324 | 153800 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20250324 | 153700 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20250324 | 153600 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20250324 | 153500 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20250324 | 153400 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20250324 | 153300 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20250324 | 153200 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20250324 | 153100 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20250324 | 153000 | 8503121928 | 3820 | 3820 | 3820 | 3820 | 28378 |
| 234 | 20250324 | 152900 | 8394717968 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20250324 | 152800 | 8394717968 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20250324 | 152700 | 8394717968 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20250324 | 152600 | 8394717968 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20250324 | 152500 | 8394717968 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20250324 | 152400 | 8394717968 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20250324 | 152300 | 8394717968 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20250324 | 152200 | 8394717968 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20250324 | 152100 | 8394717968 | 3830 | 3830 | 3830 | 3830 | 0 |
| 243 | 20250324 | 152000 | 8394717968 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20250324 | 151900 | 8394717968 | 3830 | 3825 | 3830 | 3825 | 10100 |
| 245 | 20250324 | 151800 | 8356059148 | 3825 | 3810 | 3825 | 3805 | 5509 |
| 246 | 20250324 | 151700 | 8334995868 | 3825 | 3825 | 3825 | 3800 | 7177 |
| 247 | 20250324 | 151600 | 8307572048 | 3825 | 3800 | 3825 | 3800 | 19487 |
| 248 | 20250324 | 151500 | 8233109328 | 3800 | 3785 | 3820 | 3785 | 12775 |
| 249 | 20250324 | 151400 | 8184435583 | 3785 | 3780 | 3810 | 3780 | 9229 |
| 250 | 20250324 | 151300 | 8149356988 | 3780 | 3790 | 3800 | 3780 | 5176 |
| 251 | 20250324 | 151200 | 8129719468 | 3780 | 3790 | 3790 | 3780 | 9055 |
| 252 | 20250324 | 151100 | 8095409218 | 3790 | 3790 | 3800 | 3790 | 4399 |
| 253 | 20250324 | 151000 | 8078713803 | 3795 | 3795 | 3805 | 3790 | 6153 |
| 254 | 20250324 | 150900 | 8055340083 | 3795 | 3795 | 3800 | 3790 | 2597 |
| 255 | 20250324 | 150800 | 8045483083 | 3795 | 3785 | 3795 | 3785 | 4051 |
| 256 | 20250324 | 150700 | 8030121408 | 3785 | 3785 | 3795 | 3780 | 1587 |
| 257 | 20250324 | 150600 | 8024111558 | 3780 | 3785 | 3795 | 3780 | 2707 |
| 258 | 20250324 | 150500 | 8013860148 | 3790 | 3780 | 3795 | 3775 | 595 |
| 259 | 20250324 | 150400 | 8011606083 | 3775 | 3785 | 3795 | 3775 | 8287 |
| 260 | 20250324 | 150300 | 7980264453 | 3785 | 3785 | 3795 | 3785 | 2196 |
| 261 | 20250324 | 150200 | 7971948148 | 3795 | 3790 | 3805 | 3790 | 941 |
| 262 | 20250324 | 150100 | 7968375798 | 3805 | 3785 | 3805 | 3785 | 646 |
| 263 | 20250324 | 150000 | 7965923918 | 3785 | 3800 | 3810 | 3785 | 4119 |
| 264 | 20250324 | 145900 | 7950272248 | 3805 | 3805 | 3810 | 3795 | 3202 |
| 265 | 20250324 | 145800 | 7938095503 | 3800 | 3800 | 3805 | 3800 | 1609 |
| 266 | 20250324 | 145700 | 7931975158 | 3805 | 3800 | 3805 | 3795 | 1893 |
| 267 | 20250324 | 145600 | 7924777248 | 3800 | 3800 | 3805 | 3800 | 2830 |
| 268 | 20250324 | 145500 | 7914013098 | 3800 | 3790 | 3805 | 3790 | 2553 |
| 269 | 20250324 | 145400 | 7904307928 | 3795 | 3790 | 3800 | 3790 | 3228 |
| 270 | 20250324 | 145300 | 7892046263 | 3790 | 3790 | 3800 | 3790 | 1693 |
| 271 | 20250324 | 145200 | 7885621248 | 3800 | 3795 | 3800 | 3785 | 3124 |
| 272 | 20250324 | 145100 | 7873769318 | 3795 | 3800 | 3800 | 3790 | 1963 |
| 273 | 20250324 | 145000 | 7866315603 | 3800 | 3795 | 3800 | 3790 | 3085 |
| 274 | 20250324 | 144900 | 7854607393 | 3795 | 3800 | 3800 | 3790 | 1781 |
| 275 | 20250324 | 144800 | 7847849713 | 3795 | 3795 | 3805 | 3795 | 1918 |
| 276 | 20250324 | 144700 | 7840560883 | 3795 | 3800 | 3805 | 3790 | 1668 |
| 277 | 20250324 | 144600 | 7834226453 | 3795 | 3800 | 3805 | 3795 | 1841 |
| 278 | 20250324 | 144500 | 7827228348 | 3800 | 3795 | 3800 | 3795 | 3478 |
| 279 | 20250324 | 144400 | 7814020708 | 3790 | 3795 | 3805 | 3790 | 6928 |
| 280 | 20250324 | 144300 | 7787698053 | 3795 | 3790 | 3800 | 3790 | 1591 |
| 281 | 20250324 | 144200 | 7781661063 | 3795 | 3770 | 3795 | 3770 | 8791 |
| 282 | 20250324 | 144100 | 7748466873 | 3765 | 3770 | 3775 | 3765 | 2931 |
| 283 | 20250324 | 144000 | 7737417768 | 3770 | 3800 | 3800 | 3770 | 19822 |
| 284 | 20250324 | 143900 | 7662501048 | 3795 | 3795 | 3800 | 3790 | 1783 |
| 285 | 20250324 | 143800 | 7655730078 | 3800 | 3790 | 3800 | 3790 | 3045 |
| 286 | 20250324 | 143700 | 7644168498 | 3800 | 3795 | 3800 | 3795 | 2674 |
| 287 | 20250324 | 143600 | 7634011163 | 3795 | 3795 | 3795 | 3790 | 1008 |
| 288 | 20250324 | 143500 | 7630186133 | 3790 | 3795 | 3800 | 3790 | 2121 |
| 289 | 20250324 | 143400 | 7622131398 | 3795 | 3790 | 3795 | 3790 | 2877 |
| 290 | 20250324 | 143300 | 7611215068 | 3795 | 3790 | 3795 | 3785 | 2879 |
| 291 | 20250324 | 143200 | 7600299678 | 3790 | 3780 | 3790 | 3780 | 7201 |
| 292 | 20250324 | 143100 | 7573039805 | 3785 | 3785 | 3785 | 3780 | 1670 |
| 293 | 20250324 | 143000 | 7566719280 | 3780 | 3780 | 3785 | 3775 | 3817 |
| 294 | 20250324 | 142900 | 7552289455 | 3780 | 3785 | 3785 | 3780 | 3267 |
| 295 | 20250324 | 142800 | 7539928425 | 3780 | 3790 | 3790 | 3780 | 4299 |
| 296 | 20250324 | 142700 | 7523665455 | 3785 | 3795 | 3795 | 3785 | 5478 |
| 297 | 20250324 | 142600 | 7502898845 | 3795 | 3790 | 3805 | 3790 | 1930 |
| 298 | 20250324 | 142500 | 7495573480 | 3795 | 3800 | 3805 | 3790 | 1422 |
| 299 | 20250324 | 142400 | 7490172785 | 3805 | 3800 | 3805 | 3795 | 2281 |
| 300 | 20250324 | 142300 | 7481500860 | 3800 | 3795 | 3805 | 3795 | 2710 |
| 301 | 20250324 | 142200 | 7471203635 | 3800 | 3790 | 3805 | 3790 | 1344 |
| 302 | 20250324 | 142100 | 7466100835 | 3795 | 3795 | 3805 | 3795 | 1862 |
| 303 | 20250324 | 142000 | 7459026665 | 3795 | 3800 | 3800 | 3790 | 2254 |
| 304 | 20250324 | 141900 | 7450471680 | 3800 | 3795 | 3810 | 3795 | 1457 |
| 305 | 20250324 | 141800 | 7444933285 | 3795 | 3795 | 3810 | 3790 | 2394 |
| 306 | 20250324 | 141700 | 7435840595 | 3795 | 3795 | 3795 | 3790 | 2277 |
| 307 | 20250324 | 141600 | 7427202880 | 3795 | 3795 | 3805 | 3795 | 1604 |
| 308 | 20250324 | 141500 | 7421108475 | 3795 | 3800 | 3805 | 3790 | 1903 |
| 309 | 20250324 | 141400 | 7413875350 | 3805 | 3800 | 3805 | 3795 | 3067 |
| 310 | 20250324 | 141300 | 7402221440 | 3800 | 3805 | 3810 | 3795 | 1337 |
| 311 | 20250324 | 141200 | 7397135565 | 3805 | 3800 | 3805 | 3800 | 1708 |
| 312 | 20250324 | 141100 | 7390638745 | 3805 | 3800 | 3810 | 3795 | 1899 |
| 313 | 20250324 | 141000 | 7383415750 | 3800 | 3800 | 3800 | 3795 | 3998 |
| 314 | 20250324 | 140900 | 7368234160 | 3795 | 3800 | 3800 | 3795 | 2688 |
| 315 | 20250324 | 140800 | 7358024165 | 3795 | 3795 | 3800 | 3795 | 1036 |
| 316 | 20250324 | 140700 | 7354089175 | 3800 | 3795 | 3810 | 3795 | 1774 |
| 317 | 20250324 | 140600 | 7347340845 | 3795 | 3800 | 3805 | 3795 | 1537 |
| 318 | 20250324 | 140500 | 7341502805 | 3800 | 3795 | 3810 | 3795 | 1800 |
| 319 | 20250324 | 140400 | 7334655495 | 3795 | 3805 | 3805 | 3795 | 1049 |
| 320 | 20250324 | 140300 | 7330669450 | 3805 | 3795 | 3810 | 3795 | 3381 |
| 321 | 20250324 | 140200 | 7317810665 | 3795 | 3800 | 3810 | 3795 | 1792 |
| 322 | 20250324 | 140100 | 7310997065 | 3800 | 3810 | 3810 | 3795 | 3274 |
| 323 | 20250324 | 140000 | 7298552590 | 3810 | 3805 | 3810 | 3795 | 3754 |
| 324 | 20250324 | 135900 | 7284283485 | 3805 | 3800 | 3805 | 3795 | 1182 |
| 325 | 20250324 | 135800 | 7279791435 | 3800 | 3795 | 3805 | 3795 | 2603 |
| 326 | 20250324 | 135700 | 7269896660 | 3795 | 3800 | 3805 | 3795 | 1394 |
| 327 | 20250324 | 135600 | 7264601810 | 3795 | 3795 | 3800 | 3795 | 2064 |
| 328 | 20250324 | 135500 | 7256761885 | 3795 | 3800 | 3805 | 3795 | 1878 |
| 329 | 20250324 | 135400 | 7249621890 | 3800 | 3790 | 3805 | 3790 | 1714 |
| 330 | 20250324 | 135300 | 7243110990 | 3795 | 3795 | 3795 | 3790 | 1057 |
| 331 | 20250324 | 135200 | 7239100535 | 3790 | 3795 | 3800 | 3790 | 4400 |
| 332 | 20250324 | 135100 | 7222400360 | 3790 | 3795 | 3800 | 3790 | 13304 |
| 333 | 20250324 | 135000 | 7171865100 | 3790 | 3800 | 3800 | 3790 | 1812 |
| 334 | 20250324 | 134900 | 7164992650 | 3790 | 3795 | 3800 | 3790 | 2229 |
| 335 | 20250324 | 134800 | 7156531580 | 3795 | 3795 | 3800 | 3790 | 2006 |
| 336 | 20250324 | 134700 | 7148914610 | 3795 | 3795 | 3800 | 3790 | 1364 |
| 337 | 20250324 | 134600 | 7143734420 | 3790 | 3790 | 3800 | 3790 | 1708 |
| 338 | 20250324 | 134500 | 7137254260 | 3790 | 3795 | 3795 | 3785 | 1932 |
| 339 | 20250324 | 134400 | 7129924200 | 3795 | 3795 | 3795 | 3790 | 1326 |
| 340 | 20250324 | 134300 | 7124893515 | 3795 | 3800 | 3800 | 3790 | 1449 |
| 341 | 20250324 | 134200 | 7119389985 | 3800 | 3790 | 3800 | 3790 | 1582 |
| 342 | 20250324 | 134100 | 7113385375 | 3790 | 3790 | 3800 | 3790 | 1228 |
| 343 | 20250324 | 134000 | 7108727620 | 3790 | 3800 | 3800 | 3790 | 3738 |
| 344 | 20250324 | 133900 | 7094546215 | 3795 | 3795 | 3800 | 3795 | 1278 |
| 345 | 20250324 | 133800 | 7089693245 | 3795 | 3800 | 3800 | 3795 | 2190 |
| 346 | 20250324 | 133700 | 7081375560 | 3800 | 3790 | 3800 | 3790 | 32844 |
| 347 | 20250324 | 133600 | 6956735895 | 3785 | 3795 | 3795 | 3785 | 3581 |
| 348 | 20250324 | 133500 | 6943152545 | 3795 | 3790 | 3795 | 3790 | 2038 |
| 349 | 20250324 | 133400 | 6935420845 | 3785 | 3785 | 3795 | 3785 | 1556 |
| 350 | 20250324 | 133300 | 6929525055 | 3790 | 3790 | 3790 | 3785 | 1079 |
| 351 | 20250324 | 133200 | 6925436880 | 3790 | 3790 | 3795 | 3785 | 4220 |
| 352 | 20250324 | 133100 | 6909444195 | 3795 | 3785 | 3795 | 3785 | 4622 |
| 353 | 20250324 | 133000 | 6891922555 | 3785 | 3790 | 3790 | 3780 | 2286 |
| 354 | 20250324 | 132900 | 6883262240 | 3785 | 3785 | 3790 | 3780 | 2760 |
| 355 | 20250324 | 132800 | 6872814670 | 3785 | 3780 | 3790 | 3780 | 1422 |
| 356 | 20250324 | 132700 | 6867429755 | 3790 | 3775 | 3790 | 3775 | 2042 |
| 357 | 20250324 | 132600 | 6859704465 | 3775 | 3780 | 3795 | 3770 | 1227 |
| 358 | 20250324 | 132500 | 6855060005 | 3780 | 3775 | 3785 | 3770 | 4171 |
| 359 | 20250324 | 132400 | 6839318610 | 3775 | 3785 | 3790 | 3770 | 1478 |
| 360 | 20250324 | 132300 | 6833724405 | 3785 | 3780 | 3790 | 3780 | 1840 |
| 361 | 20250324 | 132200 | 6826760215 | 3780 | 3780 | 3785 | 3775 | 951 |
| 362 | 20250324 | 132100 | 6823165835 | 3780 | 3780 | 3790 | 3775 | 1500 |
| 363 | 20250324 | 132000 | 6817492855 | 3780 | 3780 | 3790 | 3775 | 3004 |
| 364 | 20250324 | 131900 | 6806135890 | 3775 | 3780 | 3790 | 3775 | 1433 |
| 365 | 20250324 | 131800 | 6800711440 | 3780 | 3775 | 3785 | 3765 | 1055 |
| 366 | 20250324 | 131700 | 6796726095 | 3780 | 3790 | 3790 | 3780 | 1466 |
| 367 | 20250324 | 131600 | 6791176185 | 3785 | 3785 | 3790 | 3780 | 2660 |
| 368 | 20250324 | 131500 | 6781097010 | 3780 | 3785 | 3790 | 3775 | 5653 |
| 369 | 20250324 | 131400 | 6759717355 | 3785 | 3785 | 3790 | 3780 | 1690 |
| 370 | 20250324 | 131300 | 6753317045 | 3790 | 3780 | 3790 | 3775 | 1445 |
| 371 | 20250324 | 131200 | 6747849135 | 3780 | 3785 | 3790 | 3780 | 2411 |
| 372 | 20250324 | 131100 | 6738725075 | 3780 | 3775 | 3785 | 3770 | 1327 |
| 373 | 20250324 | 131000 | 6733709630 | 3785 | 3790 | 3790 | 3770 | 2965 |
| 374 | 20250324 | 130900 | 6722498450 | 3790 | 3780 | 3790 | 3780 | 1545 |
| 375 | 20250324 | 130800 | 6716647930 | 3790 | 3785 | 3790 | 3775 | 1461 |
| 376 | 20250324 | 130700 | 6711122480 | 3785 | 3775 | 3785 | 3775 | 695 |
| 377 | 20250324 | 130600 | 6708493655 | 3775 | 3780 | 3790 | 3770 | 1596 |
| 378 | 20250324 | 130500 | 6702456590 | 3780 | 3780 | 3790 | 3770 | 2074 |
| 379 | 20250324 | 130400 | 6694611900 | 3780 | 3775 | 3785 | 3775 | 1380 |
| 380 | 20250324 | 130300 | 6689392710 | 3775 | 3780 | 3785 | 3775 | 1115 |
| 381 | 20250324 | 130200 | 6685177300 | 3780 | 3775 | 3785 | 3775 | 1482 |
| 382 | 20250324 | 130100 | 6679577040 | 3775 | 3775 | 3785 | 3770 | 474 |
| 383 | 20250324 | 130000 | 6677785875 | 3775 | 3775 | 3785 | 3770 | 2117 |
| 384 | 20250324 | 125900 | 6669787585 | 3780 | 3770 | 3780 | 3770 | 2216 |
| 385 | 20250324 | 125800 | 6661420650 | 3770 | 3775 | 3780 | 3770 | 933 |
| 386 | 20250324 | 125700 | 6657896350 | 3775 | 3770 | 3780 | 3770 | 1736 |
| 387 | 20250324 | 125600 | 6651342113 | 3770 | 3770 | 3780 | 3770 | 617 |
| 388 | 20250324 | 125500 | 6649012993 | 3780 | 3775 | 3780 | 3770 | 2226 |
| 389 | 20250324 | 125400 | 6640602958 | 3775 | 3780 | 3780 | 3775 | 1174 |
| 390 | 20250324 | 125300 | 6636166743 | 3775 | 3780 | 3780 | 3770 | 2562 |
| 391 | 20250324 | 125200 | 6626483748 | 3775 | 3770 | 3780 | 3770 | 1878 |
| 392 | 20250324 | 125100 | 6619395823 | 3770 | 3770 | 3780 | 3770 | 2946 |
| 393 | 20250324 | 125000 | 6608267288 | 3770 | 3770 | 3780 | 3770 | 1544 |
| 394 | 20250324 | 124900 | 6602440223 | 3775 | 3770 | 3780 | 3770 | 2332 |
| 395 | 20250324 | 124800 | 6593638413 | 3775 | 3770 | 3780 | 3770 | 3052 |
| 396 | 20250324 | 124700 | 6582123483 | 3770 | 3770 | 3775 | 3770 | 733 |
| 397 | 20250324 | 124600 | 6579358393 | 3775 | 3770 | 3780 | 3760 | 1734 |
| 398 | 20250324 | 124500 | 6572815108 | 3770 | 3770 | 3780 | 3770 | 1224 |
| 399 | 20250324 | 124400 | 6568195978 | 3770 | 3765 | 3780 | 3765 | 1465 |
| 400 | 20250324 | 124300 | 6562667183 | 3765 | 3770 | 3780 | 3765 | 903 |
| 401 | 20250324 | 124200 | 6559260463 | 3770 | 3770 | 3780 | 3765 | 1591 |
| 402 | 20250324 | 124100 | 6553264853 | 3775 | 3770 | 3780 | 3770 | 2655 |
| 403 | 20250324 | 124000 | 6543244868 | 3770 | 3770 | 3775 | 3770 | 606 |
| 404 | 20250324 | 123900 | 6540958628 | 3775 | 3775 | 3780 | 3770 | 1714 |
| 405 | 20250324 | 123800 | 6534489183 | 3775 | 3770 | 3780 | 3770 | 935 |
| 406 | 20250324 | 123700 | 6530960803 | 3765 | 3760 | 3775 | 3750 | 6328 |
| 407 | 20250324 | 123600 | 6507159008 | 3760 | 3775 | 3780 | 3760 | 2491 |
| 408 | 20250324 | 123500 | 6497759703 | 3775 | 3775 | 3785 | 3770 | 1365 |
| 409 | 20250324 | 123400 | 6492605078 | 3775 | 3770 | 3775 | 3760 | 3849 |
| 410 | 20250324 | 123300 | 6478095048 | 3770 | 3775 | 3775 | 3760 | 1458 |
| 411 | 20250324 | 123200 | 6472604963 | 3770 | 3775 | 3785 | 3760 | 3638 |
| 412 | 20250324 | 123100 | 6458895908 | 3775 | 3765 | 3775 | 3760 | 2425 |
| 413 | 20250324 | 123000 | 6449759003 | 3760 | 3750 | 3765 | 3750 | 1494 |
| 414 | 20250324 | 122900 | 6444140163 | 3765 | 3755 | 3765 | 3745 | 6211 |
| 415 | 20250324 | 122800 | 6420838993 | 3760 | 3755 | 3775 | 3755 | 1773 |
| 416 | 20250324 | 122700 | 6414173723 | 3760 | 3780 | 3790 | 3740 | 58568 |
| 417 | 20250324 | 122600 | 6193790033 | 3780 | 3790 | 3795 | 3780 | 2302 |
| 418 | 20250324 | 122500 | 6185069413 | 3795 | 3785 | 3795 | 3785 | 4195 |
| 419 | 20250324 | 122400 | 6169164268 | 3785 | 3790 | 3790 | 3785 | 1342 |
| 420 | 20250324 | 122300 | 6164080753 | 3785 | 3785 | 3795 | 3780 | 1037 |
| 421 | 20250324 | 122200 | 6160151563 | 3790 | 3785 | 3790 | 3780 | 2552 |
| 422 | 20250324 | 122100 | 6150488598 | 3785 | 3785 | 3790 | 3780 | 1027 |
| 423 | 20250324 | 122000 | 6146598608 | 3785 | 3785 | 3790 | 3780 | 2332 |
| 424 | 20250324 | 121900 | 6137768633 | 3790 | 3785 | 3790 | 3785 | 1479 |
| 425 | 20250324 | 121800 | 6132167648 | 3780 | 3785 | 3790 | 3780 | 1371 |
| 426 | 20250324 | 121700 | 6126977683 | 3785 | 3790 | 3790 | 3785 | 1560 |
| 427 | 20250324 | 121600 | 6121068228 | 3790 | 3785 | 3795 | 3780 | 2755 |
| 428 | 20250324 | 121500 | 6110628243 | 3785 | 3785 | 3795 | 3780 | 3270 |
| 429 | 20250324 | 121400 | 6098232708 | 3785 | 3780 | 3785 | 3780 | 1623 |
| 430 | 20250324 | 121300 | 6092092048 | 3785 | 3785 | 3790 | 3785 | 1584 |
| 431 | 20250324 | 121200 | 6086095913 | 3785 | 3780 | 3790 | 3780 | 1212 |
| 432 | 20250324 | 121100 | 6081508058 | 3790 | 3780 | 3790 | 3780 | 1675 |
| 433 | 20250324 | 121000 | 6075169868 | 3785 | 3785 | 3790 | 3780 | 2219 |
| 434 | 20250324 | 120900 | 6066768153 | 3785 | 3790 | 3790 | 3780 | 1783 |
| 435 | 20250324 | 120800 | 6060021543 | 3790 | 3790 | 3790 | 3780 | 1280 |
| 436 | 20250324 | 120700 | 6055174518 | 3790 | 3790 | 3790 | 3780 | 1208 |
| 437 | 20250324 | 120600 | 6050602273 | 3785 | 3790 | 3795 | 3780 | 1282 |
| 438 | 20250324 | 120500 | 6045747043 | 3795 | 3785 | 3795 | 3785 | 1804 |
| 439 | 20250324 | 120400 | 6038909643 | 3785 | 3785 | 3795 | 3780 | 1319 |
| 440 | 20250324 | 120300 | 6033912808 | 3780 | 3790 | 3795 | 3780 | 2913 |
| 441 | 20250324 | 120200 | 6022870033 | 3795 | 3785 | 3795 | 3785 | 779 |
| 442 | 20250324 | 120100 | 6019918943 | 3785 | 3785 | 3795 | 3785 | 2048 |
| 443 | 20250324 | 120000 | 6012158563 | 3790 | 3785 | 3790 | 3780 | 3211 |
| 444 | 20250324 | 115900 | 6000003523 | 3790 | 3785 | 3790 | 3785 | 1703 |
| 445 | 20250324 | 115800 | 5993549923 | 3790 | 3790 | 3795 | 3785 | 1911 |
| 446 | 20250324 | 115700 | 5986307943 | 3795 | 3785 | 3795 | 3785 | 976 |
| 447 | 20250324 | 115600 | 5982606333 | 3785 | 3795 | 3795 | 3785 | 1226 |
| 448 | 20250324 | 115500 | 5977961008 | 3785 | 3790 | 3795 | 3785 | 2557 |
| 449 | 20250324 | 115400 | 5968269048 | 3785 | 3790 | 3790 | 3785 | 1364 |
| 450 | 20250324 | 115300 | 5963099748 | 3790 | 3790 | 3795 | 3785 | 1127 |
| 451 | 20250324 | 115200 | 5958829483 | 3790 | 3785 | 3795 | 3785 | 1704 |
| 452 | 20250324 | 115100 | 5952372178 | 3785 | 3790 | 3795 | 3785 | 4380 |
| 453 | 20250324 | 115000 | 5935765483 | 3790 | 3790 | 3790 | 3785 | 2166 |
| 454 | 20250324 | 114900 | 5927557813 | 3780 | 3785 | 3790 | 3780 | 1448 |
| 455 | 20250324 | 114800 | 5922074833 | 3785 | 3790 | 3790 | 3780 | 1268 |
| 456 | 20250324 | 114700 | 5917272838 | 3780 | 3780 | 3790 | 3780 | 2266 |
| 457 | 20250324 | 114600 | 5908697333 | 3780 | 3790 | 3790 | 3780 | 1188 |
| 458 | 20250324 | 114500 | 5904200803 | 3790 | 3780 | 3790 | 3780 | 2476 |
| 459 | 20250324 | 114400 | 5894820583 | 3780 | 3790 | 3795 | 3780 | 4882 |
| 460 | 20250324 | 114300 | 5876344173 | 3790 | 3790 | 3795 | 3785 | 1194 |
| 461 | 20250324 | 114200 | 5871819623 | 3795 | 3795 | 3795 | 3785 | 1966 |
| 462 | 20250324 | 114100 | 5864370578 | 3790 | 3795 | 3795 | 3785 | 1447 |
| 463 | 20250324 | 114000 | 5858883268 | 3795 | 3795 | 3795 | 3785 | 1904 |
| 464 | 20250324 | 113900 | 5851663903 | 3790 | 3790 | 3795 | 3785 | 1078 |
| 465 | 20250324 | 113800 | 5847578943 | 3790 | 3795 | 3795 | 3790 | 1360 |
| 466 | 20250324 | 113700 | 5842423813 | 3795 | 3790 | 3795 | 3785 | 1110 |
| 467 | 20250324 | 113600 | 5838218643 | 3790 | 3790 | 3795 | 3785 | 1949 |
| 468 | 20250324 | 113500 | 5830832043 | 3795 | 3795 | 3795 | 3785 | 1429 |
| 469 | 20250324 | 113400 | 5825414258 | 3795 | 3795 | 3795 | 3785 | 1583 |
| 470 | 20250324 | 113300 | 5819408218 | 3790 | 3795 | 3795 | 3790 | 1380 |
| 471 | 20250324 | 113200 | 5814176388 | 3785 | 3795 | 3800 | 3785 | 935 |
| 472 | 20250324 | 113100 | 5810628863 | 3790 | 3790 | 3795 | 3790 | 2268 |
| 473 | 20250324 | 113000 | 5802024328 | 3790 | 3800 | 3800 | 3785 | 1775 |
| 474 | 20250324 | 112900 | 5795297738 | 3795 | 3800 | 3800 | 3795 | 2132 |
| 475 | 20250324 | 112800 | 5787203318 | 3800 | 3795 | 3800 | 3780 | 2713 |
| 476 | 20250324 | 112700 | 5776921363 | 3795 | 3785 | 3800 | 3785 | 3966 |
| 477 | 20250324 | 112600 | 5761877778 | 3785 | 3785 | 3790 | 3780 | 2525 |
| 478 | 20250324 | 112500 | 5752311028 | 3790 | 3790 | 3795 | 3785 | 1827 |
| 479 | 20250324 | 112400 | 5745380918 | 3785 | 3790 | 3790 | 3785 | 3073 |
| 480 | 20250324 | 112300 | 5733744403 | 3790 | 3785 | 3795 | 3785 | 941 |
| 481 | 20250324 | 112200 | 5730176453 | 3790 | 3785 | 3790 | 3780 | 1488 |
| 482 | 20250324 | 112100 | 5724541343 | 3785 | 3790 | 3790 | 3785 | 1304 |
| 483 | 20250324 | 112000 | 5719601688 | 3790 | 3790 | 3790 | 3780 | 2823 |
| 484 | 20250324 | 111900 | 5708905068 | 3790 | 3790 | 3790 | 3785 | 2062 |
| 485 | 20250324 | 111800 | 5701092223 | 3785 | 3790 | 3795 | 3780 | 1419 |
| 486 | 20250324 | 111700 | 5695715853 | 3790 | 3790 | 3790 | 3785 | 1885 |
| 487 | 20250324 | 111600 | 5688573238 | 3785 | 3790 | 3790 | 3785 | 1216 |
| 488 | 20250324 | 111500 | 5683966418 | 3795 | 3790 | 3805 | 3790 | 2177 |
| 489 | 20250324 | 111400 | 5675702118 | 3795 | 3790 | 3800 | 3780 | 3359 |
| 490 | 20250324 | 111300 | 5662960548 | 3795 | 3785 | 3795 | 3780 | 8925 |
| 491 | 20250324 | 111200 | 5629152088 | 3785 | 3785 | 3785 | 3775 | 1577 |
| 492 | 20250324 | 111100 | 5623185463 | 3780 | 3780 | 3785 | 3780 | 1027 |
| 493 | 20250324 | 111000 | 5619300456 | 3775 | 3785 | 3785 | 3775 | 5431 |
| 494 | 20250324 | 110900 | 5598773961 | 3785 | 3785 | 3790 | 3780 | 2642 |
| 495 | 20250324 | 110800 | 5588771156 | 3785 | 3790 | 3790 | 3785 | 1628 |
| 496 | 20250324 | 110700 | 5582602651 | 3790 | 3795 | 3805 | 3790 | 4676 |
| 497 | 20250324 | 110600 | 5564830601 | 3790 | 3795 | 3805 | 3785 | 2671 |
| 498 | 20250324 | 110500 | 5554707171 | 3800 | 3790 | 3805 | 3790 | 2168 |
| 499 | 20250324 | 110400 | 5546475011 | 3795 | 3785 | 3795 | 3785 | 2040 |
| 500 | 20250324 | 110300 | 5538740166 | 3790 | 3795 | 3795 | 3785 | 1574 |
| 501 | 20250324 | 110200 | 5532774276 | 3800 | 3805 | 3805 | 3785 | 2503 |
| 502 | 20250324 | 110100 | 5523271541 | 3805 | 3780 | 3805 | 3780 | 4627 |
| 503 | 20250324 | 110000 | 5505746421 | 3780 | 3795 | 3795 | 3780 | 1160 |
| 504 | 20250324 | 105900 | 5501355716 | 3795 | 3795 | 3800 | 3780 | 7233 |
| 505 | 20250324 | 105800 | 5473983866 | 3795 | 3795 | 3795 | 3790 | 1965 |
| 506 | 20250324 | 105700 | 5466529081 | 3800 | 3800 | 3805 | 3795 | 1533 |
| 507 | 20250324 | 105600 | 5460699971 | 3800 | 3785 | 3805 | 3780 | 10659 |
| 508 | 20250324 | 105500 | 5420335706 | 3790 | 3785 | 3790 | 3785 | 1018 |
| 509 | 20250324 | 105400 | 5416478051 | 3785 | 3785 | 3790 | 3785 | 1857 |
| 510 | 20250324 | 105300 | 5409446331 | 3785 | 3790 | 3795 | 3780 | 27892 |
| 511 | 20250324 | 105200 | 5303877646 | 3790 | 3810 | 3810 | 3790 | 19072 |
| 512 | 20250324 | 105100 | 5231412136 | 3805 | 3820 | 3820 | 3805 | 1367 |
| 513 | 20250324 | 105000 | 5226202541 | 3815 | 3815 | 3820 | 3810 | 7601 |
| 514 | 20250324 | 104900 | 5197220131 | 3820 | 3820 | 3820 | 3815 | 2286 |
| 515 | 20250324 | 104800 | 5188492826 | 3815 | 3820 | 3820 | 3815 | 1817 |
| 516 | 20250324 | 104700 | 5181553576 | 3820 | 3825 | 3825 | 3815 | 1964 |
| 517 | 20250324 | 104600 | 5174047406 | 3820 | 3825 | 3830 | 3820 | 1181 |
| 518 | 20250324 | 104500 | 5169530741 | 3820 | 3815 | 3825 | 3815 | 1997 |
| 519 | 20250324 | 104400 | 5161896871 | 3820 | 3820 | 3825 | 3815 | 2750 |
| 520 | 20250324 | 104300 | 5151392726 | 3815 | 3825 | 3830 | 3815 | 1611 |
| 521 | 20250324 | 104200 | 5145231051 | 3830 | 3830 | 3840 | 3820 | 1898 |
| 522 | 20250324 | 104100 | 5137970586 | 3835 | 3830 | 3835 | 3830 | 1212 |
| 523 | 20250324 | 104000 | 5133325076 | 3830 | 3835 | 3840 | 3810 | 3818 |
| 524 | 20250324 | 103900 | 5118707666 | 3835 | 3845 | 3845 | 3830 | 5461 |
| 525 | 20250324 | 103800 | 5097744921 | 3840 | 3825 | 3850 | 3825 | 19270 |
| 526 | 20250324 | 103700 | 5023780846 | 3820 | 3815 | 3820 | 3815 | 1873 |
| 527 | 20250324 | 103600 | 5016631531 | 3815 | 3820 | 3820 | 3810 | 1609 |
| 528 | 20250324 | 103500 | 5010486791 | 3820 | 3815 | 3820 | 3810 | 1987 |
| 529 | 20250324 | 103400 | 5002905141 | 3820 | 3810 | 3820 | 3810 | 1364 |
| 530 | 20250324 | 103300 | 4997703141 | 3810 | 3805 | 3815 | 3805 | 1156 |
| 531 | 20250324 | 103200 | 4993300641 | 3805 | 3805 | 3810 | 3800 | 6569 |
| 532 | 20250324 | 103100 | 4968312511 | 3800 | 3800 | 3810 | 3800 | 4598 |
| 533 | 20250324 | 103000 | 4950832066 | 3800 | 3805 | 3810 | 3800 | 3060 |
| 534 | 20250324 | 102900 | 4939189321 | 3810 | 3810 | 3810 | 3805 | 3345 |
| 535 | 20250324 | 102800 | 4926455911 | 3810 | 3810 | 3815 | 3805 | 9549 |
| 536 | 20250324 | 102700 | 4890091281 | 3815 | 3820 | 3820 | 3810 | 829 |
| 537 | 20250324 | 102600 | 4886928966 | 3810 | 3825 | 3825 | 3810 | 13464 |
| 538 | 20250324 | 102500 | 4835564281 | 3820 | 3825 | 3825 | 3820 | 1709 |
| 539 | 20250324 | 102400 | 4829032681 | 3825 | 3825 | 3825 | 3815 | 1904 |
| 540 | 20250324 | 102300 | 4821753541 | 3825 | 3820 | 3825 | 3815 | 3823 |
| 541 | 20250324 | 102200 | 4807157281 | 3820 | 3815 | 3830 | 3815 | 818 |
| 542 | 20250324 | 102100 | 4804030216 | 3820 | 3820 | 3830 | 3820 | 5672 |
| 543 | 20250324 | 102000 | 4782351746 | 3825 | 3830 | 3830 | 3820 | 1424 |
| 544 | 20250324 | 101900 | 4776909156 | 3830 | 3835 | 3835 | 3820 | 2972 |
| 545 | 20250324 | 101800 | 4765537331 | 3830 | 3832 | 3835 | 3820 | 1610 |
| 546 | 20250324 | 101700 | 4759373749 | 3830 | 3825 | 3840 | 3825 | 1792 |
| 547 | 20250324 | 101600 | 4752504859 | 3825 | 3830 | 3835 | 3820 | 10534 |
| 548 | 20250324 | 101500 | 4712228924 | 3830 | 3835 | 3840 | 3830 | 2780 |
| 549 | 20250324 | 101400 | 4701567304 | 3835 | 3830 | 3840 | 3825 | 1600 |
| 550 | 20250324 | 101300 | 4695436754 | 3830 | 3840 | 3840 | 3830 | 817 |
| 551 | 20250324 | 101200 | 4692302529 | 3830 | 3830 | 3835 | 3825 | 2799 |
| 552 | 20250324 | 101100 | 4681581584 | 3830 | 3840 | 3845 | 3830 | 840 |
| 553 | 20250324 | 101000 | 4678360439 | 3835 | 3840 | 3845 | 3830 | 3216 |
| 554 | 20250324 | 100900 | 4666024294 | 3840 | 3830 | 3840 | 3830 | 1516 |
| 555 | 20250324 | 100800 | 4660209479 | 3830 | 3835 | 3840 | 3830 | 1872 |
| 556 | 20250324 | 100700 | 4653034434 | 3835 | 3825 | 3835 | 3825 | 4387 |
| 557 | 20250324 | 100600 | 4636225724 | 3835 | 3825 | 3835 | 3815 | 20870 |
| 558 | 20250324 | 100500 | 4556419944 | 3825 | 3835 | 3840 | 3825 | 3670 |
| 559 | 20250324 | 100400 | 4542354224 | 3835 | 3835 | 3845 | 3830 | 4890 |
| 560 | 20250324 | 100300 | 4523615894 | 3835 | 3845 | 3855 | 3835 | 14536 |
| 561 | 20250324 | 100200 | 4467794634 | 3845 | 3840 | 3845 | 3840 | 3157 |
| 562 | 20250324 | 100100 | 4455661754 | 3840 | 3855 | 3855 | 3840 | 4300 |
| 563 | 20250324 | 100000 | 4439120729 | 3855 | 3855 | 3860 | 3850 | 2724 |
| 564 | 20250324 | 095900 | 4428626034 | 3860 | 3845 | 3860 | 3840 | 4432 |
| 565 | 20250324 | 095800 | 4411568994 | 3840 | 3840 | 3845 | 3835 | 2304 |
| 566 | 20250324 | 095700 | 4402716539 | 3840 | 3850 | 3850 | 3840 | 2071 |
| 567 | 20250324 | 095600 | 4394750784 | 3850 | 3840 | 3850 | 3830 | 4882 |
| 568 | 20250324 | 095500 | 4375990219 | 3845 | 3830 | 3845 | 3830 | 5381 |
| 569 | 20250324 | 095400 | 4355334054 | 3830 | 3835 | 3845 | 3830 | 7461 |
| 570 | 20250324 | 095300 | 4326710011 | 3835 | 3840 | 3845 | 3835 | 4548 |
| 571 | 20250324 | 095200 | 4309257536 | 3840 | 3845 | 3845 | 3835 | 1501 |
| 572 | 20250324 | 095100 | 4303491111 | 3845 | 3835 | 3850 | 3835 | 2796 |
| 573 | 20250324 | 095000 | 4292753431 | 3840 | 3850 | 3850 | 3835 | 6851 |
| 574 | 20250324 | 094900 | 4266447531 | 3845 | 3850 | 3850 | 3840 | 10531 |
| 575 | 20250324 | 094800 | 4225956261 | 3850 | 3850 | 3855 | 3845 | 9267 |
| 576 | 20250324 | 094700 | 4190275046 | 3850 | 3840 | 3850 | 3835 | 22242 |
| 577 | 20250324 | 094600 | 4104773766 | 3840 | 3840 | 3845 | 3835 | 16270 |
| 578 | 20250324 | 094500 | 4042322606 | 3835 | 3845 | 3850 | 3835 | 7824 |
| 579 | 20250324 | 094400 | 4012253946 | 3845 | 3865 | 3865 | 3845 | 4419 |
| 580 | 20250324 | 094300 | 3995225446 | 3865 | 3860 | 3870 | 3845 | 28113 |
| 581 | 20250324 | 094200 | 3886874354 | 3860 | 3870 | 3875 | 3860 | 2526 |
| 582 | 20250324 | 094100 | 3877111334 | 3870 | 3885 | 3885 | 3860 | 8891 |
| 583 | 20250324 | 094000 | 3842738379 | 3870 | 3890 | 3895 | 3867 | 72015 |
| 584 | 20250324 | 093900 | 3562491714 | 3880 | 3880 | 3895 | 3875 | 116908 |
| 585 | 20250324 | 093800 | 3107561250 | 3885 | 3880 | 3890 | 3870 | 38595 |
| 586 | 20250324 | 093700 | 2957745590 | 3875 | 3855 | 3880 | 3855 | 19195 |
| 587 | 20250324 | 093600 | 2883485010 | 3855 | 3850 | 3855 | 3845 | 2997 |
| 588 | 20250324 | 093500 | 2871944030 | 3850 | 3845 | 3860 | 3845 | 4742 |
| 589 | 20250324 | 093400 | 2853673625 | 3850 | 3845 | 3850 | 3840 | 4162 |
| 590 | 20250324 | 093300 | 2837672135 | 3840 | 3850 | 3850 | 3835 | 8424 |
| 591 | 20250324 | 093200 | 2805288770 | 3855 | 3850 | 3860 | 3850 | 6012 |
| 592 | 20250324 | 093100 | 2782116065 | 3850 | 3865 | 3865 | 3850 | 7972 |
| 593 | 20250324 | 093000 | 2751372705 | 3855 | 3835 | 3865 | 3835 | 10154 |
| 594 | 20250324 | 092900 | 2712280920 | 3840 | 3830 | 3840 | 3825 | 3863 |
| 595 | 20250324 | 092800 | 2697468465 | 3825 | 3875 | 3875 | 3810 | 28491 |
| 596 | 20250324 | 092700 | 2588104335 | 3870 | 3870 | 3880 | 3855 | 24074 |
| 597 | 20250324 | 092600 | 2494877605 | 3860 | 3850 | 3875 | 3845 | 34666 |
| 598 | 20250324 | 092500 | 2360888220 | 3850 | 3845 | 3865 | 3820 | 20920 |
| 599 | 20250324 | 092400 | 2280311165 | 3845 | 3860 | 3860 | 3825 | 29433 |
| 600 | 20250324 | 092300 | 2167265825 | 3860 | 3845 | 3865 | 3845 | 25697 |
| 601 | 20250324 | 092200 | 2068103017 | 3855 | 3845 | 3855 | 3845 | 6903 |
| 602 | 20250324 | 092100 | 2041506592 | 3840 | 3845 | 3855 | 3835 | 18169 |
| 603 | 20250324 | 092000 | 1971552117 | 3840 | 3815 | 3860 | 3810 | 107316 |
| 604 | 20250324 | 091900 | 1559289217 | 3810 | 3800 | 3820 | 3795 | 11650 |
| 605 | 20250324 | 091800 | 1514928777 | 3800 | 3800 | 3812 | 3790 | 13854 |
| 606 | 20250324 | 091700 | 1462236287 | 3805 | 3795 | 3835 | 3785 | 199502 |
| 607 | 20250324 | 091600 | 703815712 | 3795 | 3765 | 3795 | 3765 | 27747 |
| 608 | 20250324 | 091500 | 598763972 | 3765 | 3760 | 3770 | 3760 | 6459 |
| 609 | 20250324 | 091400 | 574437932 | 3755 | 3765 | 3790 | 3755 | 21110 |
| 610 | 20250324 | 091300 | 494860512 | 3760 | 3750 | 3765 | 3745 | 12207 |
| 611 | 20250324 | 091200 | 449046562 | 3745 | 3755 | 3760 | 3745 | 3577 |
| 612 | 20250324 | 091100 | 435616237 | 3745 | 3735 | 3750 | 3735 | 2783 |
| 613 | 20250324 | 091000 | 425198462 | 3735 | 3750 | 3760 | 3735 | 3410 |
| 614 | 20250324 | 090900 | 412424982 | 3755 | 3735 | 3765 | 3715 | 7926 |
| 615 | 20250324 | 090800 | 382776872 | 3740 | 3755 | 3760 | 3735 | 4573 |
| 616 | 20250324 | 090700 | 365635232 | 3760 | 3745 | 3760 | 3740 | 1279 |
| 617 | 20250324 | 090600 | 360838142 | 3755 | 3760 | 3765 | 3745 | 6285 |
| 618 | 20250324 | 090500 | 337261707 | 3765 | 3715 | 3765 | 3710 | 9838 |
| 619 | 20250324 | 090400 | 300380372 | 3710 | 3735 | 3750 | 3700 | 19041 |
| 620 | 20250324 | 090300 | 229614387 | 3730 | 3755 | 3755 | 3730 | 16168 |
| 621 | 20250324 | 090200 | 169025582 | 3750 | 3755 | 3765 | 3740 | 4006 |
| 622 | 20250324 | 090100 | 153995382 | 3755 | 3705 | 3775 | 3700 | 14077 |
| 623 | 20250324 | 090000 | 101205855 | 3710 | 3750 | 3750 | 3700 | 27103 |