31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 190900 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 71357 |
| 3 | 20230809 | 190800 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20230809 | 190700 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20230809 | 190600 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20230809 | 190500 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20230809 | 190400 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20230809 | 190300 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20230809 | 190200 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20230809 | 190100 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20230809 | 190000 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20230809 | 185900 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20230809 | 185800 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20230809 | 185700 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20230809 | 185600 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20230809 | 185500 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20230809 | 185400 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20230809 | 185300 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20230809 | 185200 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20230809 | 185100 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20230809 | 185000 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20230809 | 184900 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20230809 | 184800 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20230809 | 184700 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20230809 | 184600 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20230809 | 184500 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20230809 | 184400 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20230809 | 184300 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20230809 | 184200 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20230809 | 184100 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20230809 | 184000 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20230809 | 183900 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 71357 |
| 33 | 20230809 | 183800 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20230809 | 183700 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20230809 | 183600 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20230809 | 183500 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20230809 | 183400 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20230809 | 183300 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20230809 | 183200 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20230809 | 183100 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20230809 | 183000 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20230809 | 182900 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20230809 | 182800 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20230809 | 182700 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20230809 | 182600 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20230809 | 182500 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20230809 | 182400 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20230809 | 182300 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20230809 | 182200 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20230809 | 182100 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20230809 | 182000 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20230809 | 181900 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20230809 | 181800 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20230809 | 181700 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20230809 | 181600 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20230809 | 181500 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20230809 | 181400 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20230809 | 181300 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20230809 | 181200 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20230809 | 181100 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20230809 | 181000 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20230809 | 180900 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 71357 |
| 63 | 20230809 | 180800 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20230809 | 180700 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20230809 | 180600 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20230809 | 180500 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20230809 | 180400 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20230809 | 180300 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20230809 | 180200 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20230809 | 180100 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20230809 | 180000 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20230809 | 175900 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20230809 | 175800 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20230809 | 175700 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20230809 | 175600 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20230809 | 175500 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20230809 | 175400 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20230809 | 175300 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20230809 | 175200 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20230809 | 175100 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20230809 | 175000 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20230809 | 174900 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20230809 | 174800 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20230809 | 174700 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20230809 | 174600 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20230809 | 174500 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20230809 | 174400 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20230809 | 174300 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20230809 | 174200 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20230809 | 174100 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20230809 | 174000 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20230809 | 173900 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 71357 |
| 93 | 20230809 | 173800 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20230809 | 173700 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20230809 | 173600 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20230809 | 173500 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20230809 | 173400 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20230809 | 173300 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20230809 | 173200 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20230809 | 173100 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20230809 | 173000 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20230809 | 172900 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20230809 | 172800 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20230809 | 172700 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20230809 | 172600 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20230809 | 172500 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20230809 | 172400 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20230809 | 172300 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20230809 | 172200 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20230809 | 172100 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20230809 | 172000 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20230809 | 171900 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20230809 | 171800 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20230809 | 171700 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20230809 | 171600 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20230809 | 171500 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20230809 | 171400 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20230809 | 171300 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20230809 | 171200 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20230809 | 171100 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20230809 | 171000 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20230809 | 170900 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 71357 |
| 123 | 20230809 | 170800 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20230809 | 170700 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20230809 | 170600 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20230809 | 170500 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20230809 | 170400 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20230809 | 170300 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20230809 | 170200 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20230809 | 170100 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20230809 | 170000 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20230809 | 165900 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20230809 | 165800 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20230809 | 165700 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20230809 | 165600 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20230809 | 165500 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20230809 | 165400 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20230809 | 165300 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20230809 | 165200 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20230809 | 165100 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20230809 | 165000 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20230809 | 164900 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20230809 | 164800 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20230809 | 164700 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20230809 | 164600 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20230809 | 164500 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20230809 | 164400 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20230809 | 164300 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20230809 | 164200 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20230809 | 164100 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20230809 | 164000 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20230809 | 163900 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 71357 |
| 153 | 20230809 | 163800 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20230809 | 163700 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20230809 | 163600 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20230809 | 163500 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20230809 | 163400 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20230809 | 163300 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20230809 | 163200 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20230809 | 163100 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20230809 | 163000 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20230809 | 162900 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20230809 | 162800 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20230809 | 162700 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20230809 | 162600 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20230809 | 162500 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20230809 | 162400 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20230809 | 162300 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20230809 | 162200 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20230809 | 162100 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20230809 | 162000 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20230809 | 161900 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20230809 | 161800 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20230809 | 161700 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20230809 | 161600 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20230809 | 161500 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20230809 | 161400 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20230809 | 161300 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20230809 | 161200 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20230809 | 161100 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20230809 | 161000 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20230809 | 160900 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 71357 |
| 183 | 20230809 | 160800 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20230809 | 160700 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20230809 | 160600 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20230809 | 160500 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20230809 | 160400 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20230809 | 160300 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20230809 | 160200 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20230809 | 160100 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20230809 | 160000 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20230809 | 155900 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20230809 | 155800 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20230809 | 155700 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20230809 | 155600 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20230809 | 155500 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20230809 | 155400 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20230809 | 155300 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20230809 | 155200 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20230809 | 155100 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20230809 | 155000 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20230809 | 154900 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20230809 | 154800 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20230809 | 154700 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20230809 | 154600 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20230809 | 154500 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20230809 | 154400 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20230809 | 154300 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20230809 | 154200 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20230809 | 154100 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20230809 | 154000 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20230809 | 153900 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 71357 |
| 213 | 20230809 | 153800 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20230809 | 153700 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20230809 | 153600 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20230809 | 153500 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20230809 | 153400 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20230809 | 153300 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20230809 | 153200 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20230809 | 153100 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20230809 | 153000 | 43002934945 | 3650 | 3650 | 3650 | 3650 | 71357 |
| 222 | 20230809 | 152900 | 42742481895 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20230809 | 152800 | 42742481895 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20230809 | 152700 | 42742481895 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20230809 | 152600 | 42742481895 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20230809 | 152500 | 42742481895 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20230809 | 152400 | 42742481895 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20230809 | 152300 | 42742481895 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20230809 | 152200 | 42742481895 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20230809 | 152100 | 42742481895 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20230809 | 152000 | 42742481895 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20230809 | 151900 | 42742481895 | 3650 | 3655 | 3685 | 3650 | 50840 |
| 233 | 20230809 | 151800 | 42556281095 | 3655 | 3695 | 3700 | 3650 | 50924 |
| 234 | 20230809 | 151700 | 42369438075 | 3695 | 3725 | 3730 | 3690 | 36962 |
| 235 | 20230809 | 151600 | 42232367980 | 3725 | 3740 | 3740 | 3720 | 7191 |
| 236 | 20230809 | 151500 | 42205585465 | 3745 | 3730 | 3760 | 3720 | 12641 |
| 237 | 20230809 | 151400 | 42158279690 | 3720 | 3740 | 3745 | 3720 | 12136 |
| 238 | 20230809 | 151300 | 42112989235 | 3740 | 3725 | 3740 | 3710 | 16107 |
| 239 | 20230809 | 151200 | 42053082850 | 3720 | 3745 | 3755 | 3720 | 9886 |
| 240 | 20230809 | 151100 | 42016155695 | 3745 | 3740 | 3760 | 3730 | 4765 |
| 241 | 20230809 | 151000 | 41998305905 | 3730 | 3765 | 3765 | 3710 | 20626 |
| 242 | 20230809 | 150900 | 41921437660 | 3760 | 3750 | 3775 | 3750 | 9940 |
| 243 | 20230809 | 150800 | 41884024790 | 3750 | 3740 | 3750 | 3735 | 6559 |
| 244 | 20230809 | 150700 | 41859484570 | 3740 | 3735 | 3750 | 3725 | 17820 |
| 245 | 20230809 | 150600 | 41792889295 | 3735 | 3765 | 3770 | 3725 | 30896 |
| 246 | 20230809 | 150500 | 41677161300 | 3765 | 3775 | 3775 | 3765 | 5644 |
| 247 | 20230809 | 150400 | 41655886280 | 3775 | 3775 | 3780 | 3765 | 10353 |
| 248 | 20230809 | 150300 | 41616827190 | 3780 | 3795 | 3815 | 3760 | 46409 |
| 249 | 20230809 | 150200 | 41441116915 | 3790 | 3810 | 3815 | 3770 | 22583 |
| 250 | 20230809 | 150100 | 41355478990 | 3810 | 3830 | 3835 | 3805 | 26229 |
| 251 | 20230809 | 150000 | 41255334805 | 3830 | 3785 | 3830 | 3780 | 18999 |
| 252 | 20230809 | 145900 | 41183079135 | 3780 | 3755 | 3790 | 3755 | 5412 |
| 253 | 20230809 | 145800 | 41162630845 | 3770 | 3780 | 3790 | 3750 | 19752 |
| 254 | 20230809 | 145700 | 41088178760 | 3790 | 3805 | 3805 | 3770 | 18239 |
| 255 | 20230809 | 145600 | 41018987295 | 3800 | 3755 | 3805 | 3750 | 20145 |
| 256 | 20230809 | 145500 | 40942996995 | 3760 | 3780 | 3790 | 3755 | 31124 |
| 257 | 20230809 | 145400 | 40825593720 | 3780 | 3740 | 3780 | 3730 | 43497 |
| 258 | 20230809 | 145300 | 40661893140 | 3740 | 3730 | 3745 | 3700 | 48346 |
| 259 | 20230809 | 145200 | 40482174995 | 3720 | 3760 | 3795 | 3710 | 46970 |
| 260 | 20230809 | 145100 | 40306285695 | 3760 | 3825 | 3835 | 3700 | 95147 |
| 261 | 20230809 | 145000 | 39947561925 | 3830 | 3870 | 3875 | 3775 | 67813 |
| 262 | 20230809 | 144900 | 39688685295 | 3875 | 3855 | 3895 | 3835 | 42891 |
| 263 | 20230809 | 144800 | 39523147210 | 3855 | 3900 | 3905 | 3840 | 85529 |
| 264 | 20230809 | 144700 | 39191912530 | 3895 | 3915 | 3970 | 3840 | 166612 |
| 265 | 20230809 | 144600 | 38543417030 | 3925 | 3725 | 3925 | 3725 | 224904 |
| 266 | 20230809 | 144500 | 37679386215 | 3725 | 3715 | 3725 | 3705 | 14675 |
| 267 | 20230809 | 144400 | 37624842255 | 3720 | 3715 | 3720 | 3710 | 8710 |
| 268 | 20230809 | 144300 | 37592497605 | 3715 | 3705 | 3715 | 3705 | 1928 |
| 269 | 20230809 | 144200 | 37585344875 | 3710 | 3710 | 3710 | 3695 | 12285 |
| 270 | 20230809 | 144100 | 37539817360 | 3710 | 3715 | 3720 | 3710 | 14168 |
| 271 | 20230809 | 144000 | 37487186070 | 3715 | 3710 | 3715 | 3710 | 5328 |
| 272 | 20230809 | 143900 | 37467404265 | 3705 | 3700 | 3705 | 3690 | 5498 |
| 273 | 20230809 | 143800 | 37447075025 | 3700 | 3705 | 3705 | 3690 | 13060 |
| 274 | 20230809 | 143700 | 37398801660 | 3705 | 3700 | 3705 | 3695 | 4020 |
| 275 | 20230809 | 143600 | 37383934770 | 3695 | 3695 | 3720 | 3695 | 30043 |
| 276 | 20230809 | 143500 | 37272590535 | 3695 | 3690 | 3695 | 3680 | 10442 |
| 277 | 20230809 | 143400 | 37234054020 | 3685 | 3670 | 3685 | 3670 | 7117 |
| 278 | 20230809 | 143300 | 37207882080 | 3670 | 3675 | 3680 | 3665 | 9161 |
| 279 | 20230809 | 143200 | 37174251905 | 3675 | 3680 | 3680 | 3660 | 35678 |
| 280 | 20230809 | 143100 | 37043395350 | 3680 | 3680 | 3695 | 3670 | 17679 |
| 281 | 20230809 | 143000 | 36978322955 | 3680 | 3695 | 3700 | 3680 | 16640 |
| 282 | 20230809 | 142900 | 36916933875 | 3700 | 3690 | 3700 | 3685 | 6790 |
| 283 | 20230809 | 142800 | 36891867765 | 3685 | 3680 | 3700 | 3680 | 14903 |
| 284 | 20230809 | 142700 | 36836863315 | 3685 | 3705 | 3705 | 3670 | 63008 |
| 285 | 20230809 | 142600 | 36604943235 | 3705 | 3725 | 3725 | 3700 | 13743 |
| 286 | 20230809 | 142500 | 36553952745 | 3725 | 3710 | 3725 | 3700 | 18456 |
| 287 | 20230809 | 142400 | 36485496785 | 3715 | 3720 | 3720 | 3685 | 30588 |
| 288 | 20230809 | 142300 | 36372240935 | 3725 | 3745 | 3745 | 3705 | 41089 |
| 289 | 20230809 | 142200 | 36219376205 | 3745 | 3725 | 3750 | 3720 | 22619 |
| 290 | 20230809 | 142100 | 36134838740 | 3715 | 3750 | 3755 | 3705 | 40631 |
| 291 | 20230809 | 142000 | 35983459720 | 3735 | 3740 | 3770 | 3735 | 60692 |
| 292 | 20230809 | 141900 | 35755900980 | 3740 | 3740 | 3740 | 3740 | 0 |
| 293 | 20230809 | 141800 | 35755900980 | 3740 | 3745 | 3750 | 3740 | 31576 |
| 294 | 20230809 | 141700 | 35637746865 | 3745 | 3785 | 3790 | 3740 | 82329 |
| 295 | 20230809 | 141600 | 35328568080 | 3780 | 3810 | 3810 | 3770 | 50038 |
| 296 | 20230809 | 141500 | 35138936805 | 3815 | 3860 | 3870 | 3760 | 89090 |
| 297 | 20230809 | 141400 | 34799367300 | 3865 | 3885 | 3885 | 3865 | 6339 |
| 298 | 20230809 | 141300 | 34774820530 | 3880 | 3880 | 3885 | 3875 | 6924 |
| 299 | 20230809 | 141200 | 34747964085 | 3885 | 3905 | 3905 | 3860 | 13464 |
| 300 | 20230809 | 141100 | 34695705695 | 3905 | 3870 | 3915 | 3870 | 23369 |
| 301 | 20230809 | 141000 | 34604510280 | 3880 | 3875 | 3880 | 3870 | 4462 |
| 302 | 20230809 | 140900 | 34587207615 | 3870 | 3870 | 3875 | 3860 | 5420 |
| 303 | 20230809 | 140800 | 34566250440 | 3875 | 3880 | 3880 | 3870 | 2012 |
| 304 | 20230809 | 140700 | 34558454365 | 3880 | 3885 | 3895 | 3880 | 2292 |
| 305 | 20230809 | 140600 | 34549543855 | 3885 | 3865 | 3885 | 3860 | 3733 |
| 306 | 20230809 | 140500 | 34535105145 | 3870 | 3875 | 3875 | 3860 | 12103 |
| 307 | 20230809 | 140400 | 34488308790 | 3875 | 3885 | 3885 | 3870 | 8120 |
| 308 | 20230809 | 140300 | 34456832695 | 3885 | 3885 | 3885 | 3875 | 5112 |
| 309 | 20230809 | 140200 | 34436999595 | 3885 | 3885 | 3900 | 3880 | 2778 |
| 310 | 20230809 | 140100 | 34426199520 | 3880 | 3870 | 3885 | 3870 | 4396 |
| 311 | 20230809 | 140000 | 34409164830 | 3875 | 3880 | 3880 | 3865 | 7277 |
| 312 | 20230809 | 135900 | 34380992360 | 3870 | 3880 | 3880 | 3865 | 10807 |
| 313 | 20230809 | 135800 | 34339130780 | 3875 | 3895 | 3895 | 3875 | 7446 |
| 314 | 20230809 | 135700 | 34310227750 | 3885 | 3880 | 3895 | 3875 | 4829 |
| 315 | 20230809 | 135600 | 34291464585 | 3880 | 3905 | 3915 | 3875 | 28441 |
| 316 | 20230809 | 135500 | 34180835705 | 3915 | 3920 | 3920 | 3905 | 12601 |
| 317 | 20230809 | 135400 | 34131552090 | 3920 | 3910 | 3935 | 3905 | 24585 |
| 318 | 20230809 | 135300 | 34035125360 | 3905 | 3895 | 3910 | 3895 | 5017 |
| 319 | 20230809 | 135200 | 34015538965 | 3900 | 3895 | 3900 | 3885 | 6079 |
| 320 | 20230809 | 135100 | 33991870410 | 3895 | 3910 | 3915 | 3890 | 8738 |
| 321 | 20230809 | 135000 | 33957743360 | 3915 | 3900 | 3925 | 3895 | 34363 |
| 322 | 20230809 | 134900 | 33823535730 | 3895 | 3880 | 3925 | 3875 | 22870 |
| 323 | 20230809 | 134800 | 33734302410 | 3875 | 3875 | 3880 | 3865 | 8522 |
| 324 | 20230809 | 134700 | 33701305380 | 3875 | 3870 | 3880 | 3855 | 8466 |
| 325 | 20230809 | 134600 | 33668600035 | 3860 | 3875 | 3875 | 3860 | 17551 |
| 326 | 20230809 | 134500 | 33600788085 | 3875 | 3880 | 3885 | 3875 | 5738 |
| 327 | 20230809 | 134400 | 33578539620 | 3885 | 3890 | 3890 | 3875 | 12078 |
| 328 | 20230809 | 134300 | 33531673300 | 3890 | 3900 | 3900 | 3880 | 7607 |
| 329 | 20230809 | 134200 | 33502087515 | 3900 | 3890 | 3905 | 3890 | 6966 |
| 330 | 20230809 | 134100 | 33474913830 | 3890 | 3885 | 3890 | 3880 | 9310 |
| 331 | 20230809 | 134000 | 33438776120 | 3885 | 3875 | 3890 | 3870 | 7956 |
| 332 | 20230809 | 133900 | 33407884440 | 3875 | 3900 | 3910 | 3875 | 18633 |
| 333 | 20230809 | 133800 | 33335263115 | 3900 | 3900 | 3905 | 3885 | 8104 |
| 334 | 20230809 | 133700 | 33303689085 | 3895 | 3900 | 3900 | 3890 | 5941 |
| 335 | 20230809 | 133600 | 33280557750 | 3900 | 3885 | 3900 | 3880 | 14170 |
| 336 | 20230809 | 133500 | 33225445330 | 3880 | 3880 | 3890 | 3860 | 21801 |
| 337 | 20230809 | 133400 | 33141053560 | 3880 | 3880 | 3890 | 3880 | 14235 |
| 338 | 20230809 | 133300 | 33085767975 | 3880 | 3895 | 3900 | 3880 | 25690 |
| 339 | 20230809 | 133200 | 32985915060 | 3895 | 3880 | 3900 | 3875 | 11534 |
| 340 | 20230809 | 133100 | 32941066150 | 3880 | 3900 | 3905 | 3870 | 52879 |
| 341 | 20230809 | 133000 | 32735830760 | 3905 | 3915 | 3925 | 3890 | 17165 |
| 342 | 20230809 | 132900 | 32668853675 | 3905 | 3900 | 3935 | 3900 | 36571 |
| 343 | 20230809 | 132800 | 32525789925 | 3900 | 3955 | 3955 | 3895 | 43463 |
| 344 | 20230809 | 132700 | 32355407875 | 3945 | 3940 | 3965 | 3940 | 9199 |
| 345 | 20230809 | 132600 | 32319094980 | 3940 | 3960 | 3965 | 3935 | 37577 |
| 346 | 20230809 | 132500 | 32170782840 | 3965 | 3960 | 3975 | 3955 | 6268 |
| 347 | 20230809 | 132400 | 32145941325 | 3960 | 3960 | 3975 | 3950 | 22480 |
| 348 | 20230809 | 132300 | 32057015760 | 3975 | 3975 | 3980 | 3960 | 12047 |
| 349 | 20230809 | 132200 | 32009192385 | 3970 | 3970 | 3985 | 3960 | 19794 |
| 350 | 20230809 | 132100 | 31930673415 | 3970 | 4005 | 4005 | 3965 | 29331 |
| 351 | 20230809 | 132000 | 31813959115 | 4000 | 4015 | 4020 | 4000 | 30757 |
| 352 | 20230809 | 131900 | 31690686710 | 4015 | 4015 | 4020 | 3990 | 26726 |
| 353 | 20230809 | 131800 | 31583639720 | 4020 | 4005 | 4030 | 4000 | 45758 |
| 354 | 20230809 | 131700 | 31399731825 | 4000 | 3995 | 4005 | 3995 | 14565 |
| 355 | 20230809 | 131600 | 31341448405 | 3995 | 3990 | 4005 | 3980 | 10068 |
| 356 | 20230809 | 131500 | 31301230560 | 3995 | 3980 | 3995 | 3980 | 8342 |
| 357 | 20230809 | 131400 | 31267962400 | 3980 | 3995 | 4000 | 3975 | 19653 |
| 358 | 20230809 | 131300 | 31189690975 | 4005 | 4010 | 4020 | 3985 | 48548 |
| 359 | 20230809 | 131200 | 30995310025 | 4010 | 3975 | 4010 | 3975 | 21629 |
| 360 | 20230809 | 131100 | 30908829000 | 3980 | 3980 | 3985 | 3970 | 12409 |
| 361 | 20230809 | 131000 | 30859464270 | 3980 | 3970 | 3980 | 3965 | 3080 |
| 362 | 20230809 | 130900 | 30847226725 | 3965 | 3955 | 3975 | 3955 | 9837 |
| 363 | 20230809 | 130800 | 30808266710 | 3955 | 3975 | 3975 | 3955 | 23655 |
| 364 | 20230809 | 130700 | 30714501125 | 3975 | 3975 | 3985 | 3975 | 4812 |
| 365 | 20230809 | 130600 | 30695353910 | 3975 | 3985 | 3990 | 3975 | 6047 |
| 366 | 20230809 | 130500 | 30671274700 | 3985 | 3985 | 3990 | 3970 | 18720 |
| 367 | 20230809 | 130400 | 30596801810 | 3990 | 3965 | 3990 | 3965 | 10096 |
| 368 | 20230809 | 130300 | 30556604430 | 3970 | 3955 | 3995 | 3950 | 18800 |
| 369 | 20230809 | 130200 | 30482007150 | 3955 | 3995 | 3995 | 3950 | 49038 |
| 370 | 20230809 | 130100 | 30287275485 | 3995 | 4010 | 4010 | 3985 | 30927 |
| 371 | 20230809 | 130000 | 30163693310 | 4010 | 3980 | 4015 | 3975 | 48040 |
| 372 | 20230809 | 125900 | 29971713870 | 3980 | 3960 | 3980 | 3960 | 20046 |
| 373 | 20230809 | 125800 | 29892194095 | 3965 | 3960 | 3970 | 3955 | 8703 |
| 374 | 20230809 | 125700 | 29857710245 | 3960 | 3975 | 3975 | 3955 | 19414 |
| 375 | 20230809 | 125600 | 29780693830 | 3970 | 3980 | 4000 | 3965 | 39522 |
| 376 | 20230809 | 125500 | 29623256885 | 3980 | 3950 | 3980 | 3950 | 17530 |
| 377 | 20230809 | 125400 | 29553633260 | 3955 | 3965 | 3985 | 3950 | 26689 |
| 378 | 20230809 | 125300 | 29447907875 | 3965 | 4020 | 4030 | 3965 | 80735 |
| 379 | 20230809 | 125200 | 29125600310 | 3995 | 3915 | 4025 | 3915 | 151533 |
| 380 | 20230809 | 125100 | 28525472000 | 3920 | 3905 | 3920 | 3900 | 12102 |
| 381 | 20230809 | 125000 | 28478089490 | 3900 | 3900 | 3905 | 3895 | 5405 |
| 382 | 20230809 | 124900 | 28457010095 | 3905 | 3905 | 3910 | 3900 | 3953 |
| 383 | 20230809 | 124800 | 28441577825 | 3905 | 3910 | 3910 | 3900 | 1966 |
| 384 | 20230809 | 124700 | 28433898020 | 3910 | 3885 | 3910 | 3885 | 8132 |
| 385 | 20230809 | 124600 | 28402206780 | 3885 | 3890 | 3890 | 3885 | 1822 |
| 386 | 20230809 | 124500 | 28395127200 | 3890 | 3890 | 3890 | 3885 | 2359 |
| 387 | 20230809 | 124400 | 28385950730 | 3895 | 3895 | 3895 | 3885 | 3017 |
| 388 | 20230809 | 124300 | 28374208780 | 3895 | 3885 | 3895 | 3885 | 1737 |
| 389 | 20230809 | 124200 | 28367454775 | 3885 | 3880 | 3895 | 3880 | 3678 |
| 390 | 20230809 | 124100 | 28353154955 | 3885 | 3880 | 3890 | 3875 | 773 |
| 391 | 20230809 | 124000 | 28350152200 | 3875 | 3870 | 3895 | 3865 | 6439 |
| 392 | 20230809 | 123900 | 28325188325 | 3860 | 3890 | 3890 | 3860 | 9530 |
| 393 | 20230809 | 123800 | 28288266265 | 3890 | 3890 | 3895 | 3875 | 4599 |
| 394 | 20230809 | 123700 | 28270418250 | 3890 | 3900 | 3905 | 3880 | 18081 |
| 395 | 20230809 | 123600 | 28200003765 | 3905 | 3885 | 3910 | 3880 | 9741 |
| 396 | 20230809 | 123500 | 28162041140 | 3885 | 3895 | 3900 | 3880 | 4394 |
| 397 | 20230809 | 123400 | 28144973190 | 3900 | 3885 | 3900 | 3875 | 7284 |
| 398 | 20230809 | 123300 | 28116658790 | 3885 | 3855 | 3885 | 3855 | 5115 |
| 399 | 20230809 | 123200 | 28096903140 | 3855 | 3860 | 3860 | 3850 | 3706 |
| 400 | 20230809 | 123100 | 28082605575 | 3860 | 3875 | 3875 | 3855 | 3718 |
| 401 | 20230809 | 123000 | 28068259535 | 3850 | 3855 | 3875 | 3845 | 7567 |
| 402 | 20230809 | 122900 | 28039072760 | 3855 | 3865 | 3870 | 3850 | 12927 |
| 403 | 20230809 | 122800 | 27989199845 | 3870 | 3895 | 3895 | 3870 | 12056 |
| 404 | 20230809 | 122700 | 27942396675 | 3895 | 3895 | 3900 | 3895 | 2565 |
| 405 | 20230809 | 122600 | 27932402280 | 3900 | 3895 | 3905 | 3895 | 3343 |
| 406 | 20230809 | 122500 | 27919368195 | 3895 | 3905 | 3910 | 3895 | 13034 |
| 407 | 20230809 | 122400 | 27868558420 | 3910 | 3910 | 3915 | 3900 | 3628 |
| 408 | 20230809 | 122300 | 27854373320 | 3905 | 3900 | 3920 | 3895 | 10621 |
| 409 | 20230809 | 122200 | 27812891410 | 3905 | 3920 | 3925 | 3905 | 22749 |
| 410 | 20230809 | 122100 | 27723769740 | 3920 | 3915 | 3920 | 3910 | 10886 |
| 411 | 20230809 | 122000 | 27681132600 | 3910 | 3905 | 3915 | 3900 | 7665 |
| 412 | 20230809 | 121900 | 27651178015 | 3900 | 3900 | 3910 | 3900 | 5524 |
| 413 | 20230809 | 121800 | 27629613555 | 3900 | 3905 | 3910 | 3900 | 5448 |
| 414 | 20230809 | 121700 | 27608339135 | 3910 | 3910 | 3915 | 3900 | 11428 |
| 415 | 20230809 | 121600 | 27563717915 | 3910 | 3900 | 3910 | 3895 | 9247 |
| 416 | 20230809 | 121500 | 27527633775 | 3895 | 3900 | 3905 | 3890 | 12548 |
| 417 | 20230809 | 121400 | 27478753930 | 3905 | 3910 | 3915 | 3890 | 24700 |
| 418 | 20230809 | 121300 | 27382338970 | 3915 | 3910 | 3920 | 3890 | 21908 |
| 419 | 20230809 | 121200 | 27296685845 | 3910 | 3860 | 3910 | 3855 | 26698 |
| 420 | 20230809 | 121100 | 27192993430 | 3865 | 3860 | 3865 | 3850 | 2441 |
| 421 | 20230809 | 121000 | 27183576975 | 3865 | 3850 | 3870 | 3840 | 1614 |
| 422 | 20230809 | 120900 | 27177348910 | 3850 | 3850 | 3850 | 3840 | 3960 |
| 423 | 20230809 | 120800 | 27162126595 | 3850 | 3855 | 3855 | 3845 | 5618 |
| 424 | 20230809 | 120700 | 27140499440 | 3850 | 3845 | 3855 | 3845 | 1444 |
| 425 | 20230809 | 120600 | 27134942615 | 3840 | 3840 | 3855 | 3840 | 9665 |
| 426 | 20230809 | 120500 | 27097801770 | 3840 | 3850 | 3855 | 3840 | 7946 |
| 427 | 20230809 | 120400 | 27067237920 | 3855 | 3855 | 3860 | 3850 | 6304 |
| 428 | 20230809 | 120300 | 27042938845 | 3855 | 3870 | 3870 | 3855 | 2766 |
| 429 | 20230809 | 120200 | 27032256650 | 3870 | 3855 | 3875 | 3855 | 6792 |
| 430 | 20230809 | 120100 | 27006037690 | 3850 | 3865 | 3865 | 3850 | 5112 |
| 431 | 20230809 | 120000 | 26986305280 | 3865 | 3875 | 3880 | 3860 | 3624 |
| 432 | 20230809 | 115900 | 26972284025 | 3875 | 3870 | 3880 | 3865 | 2533 |
| 433 | 20230809 | 115800 | 26962474060 | 3875 | 3870 | 3875 | 3860 | 7622 |
| 434 | 20230809 | 115700 | 26933024530 | 3870 | 3875 | 3875 | 3860 | 4263 |
| 435 | 20230809 | 115600 | 26916539635 | 3870 | 3870 | 3875 | 3860 | 815 |
| 436 | 20230809 | 115500 | 26913387095 | 3865 | 3860 | 3865 | 3850 | 8713 |
| 437 | 20230809 | 115400 | 26879783765 | 3860 | 3880 | 3880 | 3855 | 14284 |
| 438 | 20230809 | 115300 | 26824561555 | 3880 | 3880 | 3885 | 3870 | 10307 |
| 439 | 20230809 | 115200 | 26784613800 | 3880 | 3880 | 3890 | 3870 | 11770 |
| 440 | 20230809 | 115100 | 26739008645 | 3885 | 3880 | 3885 | 3875 | 6657 |
| 441 | 20230809 | 115000 | 26713176870 | 3885 | 3895 | 3895 | 3880 | 18615 |
| 442 | 20230809 | 114900 | 26640788025 | 3900 | 3900 | 3910 | 3890 | 5672 |
| 443 | 20230809 | 114800 | 26618666270 | 3895 | 3920 | 3920 | 3895 | 5825 |
| 444 | 20230809 | 114700 | 26595914150 | 3920 | 3905 | 3920 | 3905 | 5681 |
| 445 | 20230809 | 114600 | 26573689950 | 3905 | 3920 | 3920 | 3895 | 30988 |
| 446 | 20230809 | 114500 | 26452699135 | 3920 | 3880 | 3920 | 3880 | 23057 |
| 447 | 20230809 | 114400 | 26362643595 | 3880 | 3885 | 3890 | 3880 | 4567 |
| 448 | 20230809 | 114300 | 26344897485 | 3880 | 3890 | 3895 | 3880 | 13997 |
| 449 | 20230809 | 114200 | 26290504145 | 3890 | 3910 | 3915 | 3875 | 51856 |
| 450 | 20230809 | 114100 | 26088589220 | 3905 | 3905 | 3915 | 3900 | 36223 |
| 451 | 20230809 | 114000 | 25947061395 | 3900 | 3890 | 3905 | 3885 | 30570 |
| 452 | 20230809 | 113900 | 25827956020 | 3885 | 3880 | 3900 | 3880 | 42265 |
| 453 | 20230809 | 113800 | 25663387430 | 3880 | 3875 | 3890 | 3860 | 34939 |
| 454 | 20230809 | 113700 | 25527852950 | 3875 | 3855 | 3885 | 3835 | 50227 |
| 455 | 20230809 | 113600 | 25334049815 | 3855 | 3850 | 3865 | 3850 | 11955 |
| 456 | 20230809 | 113500 | 25287929195 | 3855 | 3865 | 3865 | 3845 | 27704 |
| 457 | 20230809 | 113400 | 25181251735 | 3860 | 3825 | 3860 | 3800 | 55257 |
| 458 | 20230809 | 113300 | 24970122085 | 3825 | 3835 | 3860 | 3825 | 25977 |
| 459 | 20230809 | 113200 | 24870451525 | 3830 | 3830 | 3850 | 3830 | 22743 |
| 460 | 20230809 | 113100 | 24783205470 | 3830 | 3855 | 3855 | 3830 | 21024 |
| 461 | 20230809 | 113000 | 24702414895 | 3855 | 3880 | 3880 | 3845 | 34305 |
| 462 | 20230809 | 112900 | 24569882010 | 3880 | 3850 | 3880 | 3850 | 22936 |
| 463 | 20230809 | 112800 | 24481244790 | 3855 | 3855 | 3855 | 3840 | 20692 |
| 464 | 20230809 | 112700 | 24401672615 | 3850 | 3855 | 3865 | 3840 | 43604 |
| 465 | 20230809 | 112600 | 24233767895 | 3855 | 3860 | 3865 | 3830 | 52592 |
| 466 | 20230809 | 112500 | 24031413820 | 3860 | 3875 | 3885 | 3830 | 77230 |
| 467 | 20230809 | 112400 | 23733295015 | 3870 | 3945 | 3945 | 3815 | 109988 |
| 468 | 20230809 | 112300 | 23305842510 | 3945 | 3930 | 3945 | 3930 | 7631 |
| 469 | 20230809 | 112200 | 23275807430 | 3935 | 3940 | 3950 | 3925 | 24981 |
| 470 | 20230809 | 112100 | 23177470630 | 3940 | 3955 | 3955 | 3935 | 24144 |
| 471 | 20230809 | 112000 | 23082275255 | 3955 | 3925 | 3955 | 3920 | 38622 |
| 472 | 20230809 | 111900 | 22930386730 | 3920 | 3930 | 3940 | 3920 | 28428 |
| 473 | 20230809 | 111800 | 22818684785 | 3935 | 3940 | 3950 | 3915 | 48374 |
| 474 | 20230809 | 111700 | 22628705625 | 3945 | 3935 | 3970 | 3915 | 101412 |
| 475 | 20230809 | 111600 | 22228743005 | 3935 | 4040 | 4040 | 3905 | 184500 |
| 476 | 20230809 | 111500 | 21498335525 | 4040 | 4060 | 4080 | 4030 | 47905 |
| 477 | 20230809 | 111400 | 21304337610 | 4065 | 4090 | 4090 | 4055 | 17530 |
| 478 | 20230809 | 111300 | 21232906845 | 4090 | 4075 | 4090 | 4065 | 19729 |
| 479 | 20230809 | 111200 | 21152428080 | 4075 | 4045 | 4080 | 4045 | 26851 |
| 480 | 20230809 | 111100 | 21043342550 | 4050 | 4055 | 4055 | 4040 | 5242 |
| 481 | 20230809 | 111000 | 21022113640 | 4040 | 4060 | 4065 | 4040 | 19578 |
| 482 | 20230809 | 110900 | 20942827105 | 4060 | 4065 | 4070 | 4050 | 20594 |
| 483 | 20230809 | 110800 | 20859229310 | 4070 | 4070 | 4075 | 4065 | 12094 |
| 484 | 20230809 | 110700 | 20809995700 | 4070 | 4065 | 4075 | 4060 | 22512 |
| 485 | 20230809 | 110600 | 20718371565 | 4060 | 4050 | 4065 | 4030 | 36248 |
| 486 | 20230809 | 110500 | 20571842235 | 4050 | 4060 | 4075 | 4050 | 24707 |
| 487 | 20230809 | 110400 | 20471465085 | 4060 | 4085 | 4095 | 4055 | 33597 |
| 488 | 20230809 | 110300 | 20334555645 | 4085 | 4060 | 4095 | 4055 | 64277 |
| 489 | 20230809 | 110200 | 20072339495 | 4055 | 4060 | 4060 | 4045 | 9108 |
| 490 | 20230809 | 110100 | 20035414875 | 4060 | 4035 | 4080 | 4035 | 29629 |
| 491 | 20230809 | 110000 | 19915172090 | 4035 | 4045 | 4050 | 4035 | 16246 |
| 492 | 20230809 | 105900 | 19849526800 | 4040 | 4045 | 4045 | 4025 | 34028 |
| 493 | 20230809 | 105800 | 19712252775 | 4040 | 4050 | 4080 | 4040 | 43426 |
| 494 | 20230809 | 105700 | 19536182085 | 4050 | 4095 | 4095 | 4045 | 65508 |
| 495 | 20230809 | 105600 | 19269901300 | 4095 | 4065 | 4100 | 4060 | 52686 |
| 496 | 20230809 | 105500 | 19054767245 | 4060 | 4050 | 4065 | 4040 | 58287 |
| 497 | 20230809 | 105400 | 18818415400 | 4050 | 4055 | 4090 | 4040 | 91434 |
| 498 | 20230809 | 105300 | 18446885170 | 4040 | 4040 | 4090 | 3995 | 269047 |
| 499 | 20230809 | 105200 | 17358516265 | 4035 | 4125 | 4150 | 4005 | 313466 |
| 500 | 20230809 | 105100 | 16078651305 | 4125 | 4225 | 4225 | 4070 | 408931 |
| 501 | 20230809 | 105000 | 14365628265 | 4225 | 4225 | 4225 | 4225 | 5510 |
| 502 | 20230809 | 104900 | 14342348515 | 4225 | 4225 | 4225 | 4225 | 112 |
| 503 | 20230809 | 104800 | 14341875315 | 4225 | 4225 | 4225 | 4225 | 1687 |
| 504 | 20230809 | 104700 | 14334747740 | 4225 | 4225 | 4225 | 4225 | 855 |
| 505 | 20230809 | 104600 | 14331135365 | 4225 | 4225 | 4225 | 4225 | 0 |
| 506 | 20230809 | 104500 | 14331135365 | 4225 | 4225 | 4225 | 4225 | 45 |
| 507 | 20230809 | 104400 | 14330945240 | 4225 | 4225 | 4225 | 4225 | 23 |
| 508 | 20230809 | 104300 | 14330848065 | 4225 | 4225 | 4225 | 4225 | 30 |
| 509 | 20230809 | 104200 | 14330721315 | 4225 | 4225 | 4225 | 4225 | 8 |
| 510 | 20230809 | 104100 | 14330687515 | 4225 | 4225 | 4225 | 4225 | 906 |
| 511 | 20230809 | 104000 | 14326859665 | 4225 | 4225 | 4225 | 4225 | 1287 |
| 512 | 20230809 | 103900 | 14321422090 | 4225 | 4225 | 4225 | 4225 | 108 |
| 513 | 20230809 | 103800 | 14320965790 | 4225 | 4225 | 4225 | 4225 | 0 |
| 514 | 20230809 | 103700 | 14320965790 | 4225 | 4225 | 4225 | 4225 | 16 |
| 515 | 20230809 | 103600 | 14320898190 | 4225 | 4225 | 4225 | 4225 | 20 |
| 516 | 20230809 | 103500 | 14320813690 | 4225 | 4225 | 4225 | 4225 | 2027 |
| 517 | 20230809 | 103400 | 14312249615 | 4225 | 4225 | 4225 | 4225 | 783 |
| 518 | 20230809 | 103300 | 14308941440 | 4225 | 4225 | 4225 | 4225 | 32 |
| 519 | 20230809 | 103200 | 14308806240 | 4225 | 4225 | 4225 | 4225 | 471 |
| 520 | 20230809 | 103100 | 14306816265 | 4225 | 4225 | 4225 | 4225 | 259 |
| 521 | 20230809 | 103000 | 14305721990 | 4225 | 4225 | 4225 | 4225 | 116 |
| 522 | 20230809 | 102900 | 14305231890 | 4225 | 4225 | 4225 | 4225 | 61 |
| 523 | 20230809 | 102800 | 14304974165 | 4225 | 4225 | 4225 | 4225 | 5120 |
| 524 | 20230809 | 102700 | 14283342165 | 4225 | 4225 | 4225 | 4225 | 363 |
| 525 | 20230809 | 102600 | 14281808490 | 4225 | 4225 | 4225 | 4225 | 246 |
| 526 | 20230809 | 102500 | 14280769140 | 4225 | 4225 | 4225 | 4225 | 68 |
| 527 | 20230809 | 102400 | 14280481840 | 4225 | 4225 | 4225 | 4225 | 1142 |
| 528 | 20230809 | 102300 | 14275656890 | 4225 | 4225 | 4225 | 4225 | 7988 |
| 529 | 20230809 | 102200 | 14241907590 | 4225 | 4225 | 4225 | 4225 | 1121 |
| 530 | 20230809 | 102100 | 14237171365 | 4225 | 4225 | 4225 | 4225 | 3878 |
| 531 | 20230809 | 102000 | 14220786815 | 4225 | 4225 | 4225 | 4225 | 328 |
| 532 | 20230809 | 101900 | 14219401015 | 4225 | 4225 | 4225 | 4225 | 302 |
| 533 | 20230809 | 101800 | 14218125065 | 4225 | 4225 | 4225 | 4225 | 924 |
| 534 | 20230809 | 101700 | 14214221165 | 4225 | 4225 | 4225 | 4225 | 1453 |
| 535 | 20230809 | 101600 | 14208082240 | 4225 | 4225 | 4225 | 4225 | 65 |
| 536 | 20230809 | 101500 | 14207807615 | 4225 | 4225 | 4225 | 4225 | 165 |
| 537 | 20230809 | 101400 | 14207110490 | 4225 | 4225 | 4225 | 4225 | 889 |
| 538 | 20230809 | 101300 | 14203354465 | 4225 | 4225 | 4225 | 4225 | 114 |
| 539 | 20230809 | 101200 | 14202872815 | 4225 | 4225 | 4225 | 4225 | 50 |
| 540 | 20230809 | 101100 | 14202661565 | 4225 | 4225 | 4225 | 4225 | 5197 |
| 541 | 20230809 | 101000 | 14180704240 | 4225 | 4225 | 4225 | 4225 | 1039 |
| 542 | 20230809 | 100900 | 14176314465 | 4225 | 4225 | 4225 | 4225 | 6537 |
| 543 | 20230809 | 100800 | 14148695640 | 4225 | 4225 | 4225 | 4225 | 115 |
| 544 | 20230809 | 100700 | 14148209765 | 4225 | 4225 | 4225 | 4225 | 1327 |
| 545 | 20230809 | 100600 | 14142603190 | 4225 | 4225 | 4225 | 4225 | 383 |
| 546 | 20230809 | 100500 | 14140985015 | 4225 | 4225 | 4225 | 4225 | 474 |
| 547 | 20230809 | 100400 | 14138982365 | 4225 | 4225 | 4225 | 4225 | 1802 |
| 548 | 20230809 | 100300 | 14131368915 | 4225 | 4225 | 4225 | 4225 | 15095 |
| 549 | 20230809 | 100200 | 14067592540 | 4225 | 4225 | 4225 | 4225 | 903 |
| 550 | 20230809 | 100100 | 14063777365 | 4225 | 4225 | 4225 | 4225 | 532 |
| 551 | 20230809 | 100000 | 14061529665 | 4225 | 4225 | 4225 | 4225 | 43 |
| 552 | 20230809 | 095900 | 14061347990 | 4225 | 4225 | 4225 | 4225 | 2584 |
| 553 | 20230809 | 095800 | 14050430590 | 4225 | 4225 | 4225 | 4225 | 743 |
| 554 | 20230809 | 095700 | 14047291415 | 4225 | 4225 | 4225 | 4225 | 1919 |
| 555 | 20230809 | 095600 | 14039183640 | 4225 | 4225 | 4225 | 4225 | 2308 |
| 556 | 20230809 | 095500 | 14029432340 | 4225 | 4225 | 4225 | 4225 | 591 |
| 557 | 20230809 | 095400 | 14026935365 | 4225 | 4225 | 4225 | 4225 | 1044 |
| 558 | 20230809 | 095300 | 14022524465 | 4225 | 4225 | 4225 | 4225 | 236 |
| 559 | 20230809 | 095200 | 14021527365 | 4225 | 4225 | 4225 | 4225 | 1421 |
| 560 | 20230809 | 095100 | 14015523640 | 4225 | 4225 | 4225 | 4225 | 2940 |
| 561 | 20230809 | 095000 | 14003102140 | 4225 | 4225 | 4225 | 4225 | 545 |
| 562 | 20230809 | 094900 | 14000799515 | 4225 | 4225 | 4225 | 4225 | 423 |
| 563 | 20230809 | 094800 | 13999012340 | 4225 | 4225 | 4225 | 4225 | 1642 |
| 564 | 20230809 | 094700 | 13992074890 | 4225 | 4225 | 4225 | 4225 | 3339 |
| 565 | 20230809 | 094600 | 13977967615 | 4225 | 4225 | 4225 | 4225 | 2562 |
| 566 | 20230809 | 094500 | 13967143165 | 4225 | 4225 | 4225 | 4225 | 19872 |
| 567 | 20230809 | 094400 | 13883183965 | 4225 | 4225 | 4225 | 4225 | 124936 |
| 568 | 20230809 | 094300 | 13355329365 | 4225 | 4225 | 4225 | 4225 | 12223 |
| 569 | 20230809 | 094200 | 13303687190 | 4225 | 4225 | 4225 | 4225 | 2634 |
| 570 | 20230809 | 094100 | 13292558540 | 4225 | 4225 | 4225 | 4225 | 2037 |
| 571 | 20230809 | 094000 | 13283952215 | 4225 | 4225 | 4225 | 4225 | 98483 |
| 572 | 20230809 | 093900 | 12867861540 | 4225 | 4225 | 4225 | 4225 | 209885 |
| 573 | 20230809 | 093800 | 11981097415 | 4225 | 4225 | 4225 | 4225 | 5413 |
| 574 | 20230809 | 093700 | 11958227490 | 4225 | 4225 | 4225 | 4225 | 12073 |
| 575 | 20230809 | 093600 | 11907219065 | 4225 | 4225 | 4225 | 4225 | 13241 |
| 576 | 20230809 | 093500 | 11851275840 | 4225 | 4225 | 4225 | 4225 | 2032 |
| 577 | 20230809 | 093400 | 11842690640 | 4225 | 4225 | 4225 | 4225 | 7205 |
| 578 | 20230809 | 093300 | 11812249515 | 4225 | 4225 | 4225 | 4225 | 738289 |
| 579 | 20230809 | 093200 | 8692978490 | 4225 | 4225 | 4225 | 4225 | 21660 |
| 580 | 20230809 | 093100 | 8601464990 | 4225 | 4225 | 4225 | 4225 | 255805 |
| 581 | 20230809 | 093000 | 7520688865 | 4225 | 4225 | 4225 | 4225 | 97189 |
| 582 | 20230809 | 092900 | 7110065340 | 4225 | 4225 | 4225 | 4225 | 7599 |
| 583 | 20230809 | 092800 | 7077959565 | 4225 | 4225 | 4225 | 4225 | 17592 |
| 584 | 20230809 | 092700 | 7003633365 | 4225 | 4225 | 4225 | 4225 | 7146 |
| 585 | 20230809 | 092600 | 6973441515 | 4225 | 4225 | 4225 | 4225 | 9442 |
| 586 | 20230809 | 092500 | 6933549065 | 4225 | 4225 | 4225 | 4225 | 21888 |
| 587 | 20230809 | 092400 | 6841072265 | 4225 | 4225 | 4225 | 4225 | 42889 |
| 588 | 20230809 | 092300 | 6659866240 | 4225 | 4225 | 4225 | 4225 | 51060 |
| 589 | 20230809 | 092200 | 6444137740 | 4225 | 4225 | 4225 | 4225 | 31454 |
| 590 | 20230809 | 092100 | 6311244590 | 4225 | 4225 | 4225 | 4225 | 62057 |
| 591 | 20230809 | 092000 | 6049053765 | 4225 | 4150 | 4225 | 4050 | 746127 |
| 592 | 20230809 | 091900 | 2932054825 | 4045 | 4045 | 4045 | 4045 | 0 |
| 593 | 20230809 | 091800 | 2932054825 | 4045 | 3700 | 4045 | 3700 | 259553 |
| 594 | 20230809 | 091700 | 1920942735 | 3700 | 3680 | 3765 | 3455 | 284922 |
| 595 | 20230809 | 091600 | 885732700 | 3590 | 3590 | 3590 | 3590 | 0 |
| 596 | 20230809 | 091500 | 885732700 | 3590 | 3590 | 3590 | 3590 | 0 |
| 597 | 20230809 | 091400 | 885732700 | 3590 | 3535 | 3590 | 3470 | 52794 |
| 598 | 20230809 | 091300 | 698482760 | 3535 | 3375 | 3585 | 3375 | 89993 |
| 599 | 20230809 | 091200 | 382494510 | 3395 | 3340 | 3395 | 3340 | 5304 |
| 600 | 20230809 | 091100 | 364575820 | 3335 | 3385 | 3400 | 3320 | 7466 |
| 601 | 20230809 | 091000 | 339538810 | 3405 | 3405 | 3425 | 3380 | 1879 |
| 602 | 20230809 | 090900 | 333162255 | 3430 | 3375 | 3435 | 3375 | 11846 |
| 603 | 20230809 | 090800 | 292778700 | 3375 | 3405 | 3410 | 3365 | 8963 |
| 604 | 20230809 | 090700 | 262501705 | 3405 | 3405 | 3425 | 3390 | 6367 |
| 605 | 20230809 | 090600 | 240803440 | 3400 | 3400 | 3445 | 3400 | 13432 |
| 606 | 20230809 | 090500 | 194872070 | 3400 | 3415 | 3450 | 3330 | 19875 |
| 607 | 20230809 | 090400 | 127273890 | 3425 | 3360 | 3425 | 3340 | 27930 |
| 608 | 20230809 | 090300 | 32527900 | 3340 | 3280 | 3350 | 3280 | 6865 |
| 609 | 20230809 | 090200 | 9764815 | 3265 | 3270 | 3285 | 3265 | 289 |
| 610 | 20230809 | 090100 | 8820470 | 3285 | 3285 | 3290 | 3270 | 748 |
| 611 | 20230809 | 090000 | 6363555 | 3285 | 3265 | 3285 | 3265 | 1949 |