31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 191800 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 32051 |
| 3 | 20231128 | 191700 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20231128 | 191600 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20231128 | 191500 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20231128 | 191400 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20231128 | 191300 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20231128 | 191200 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20231128 | 191100 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20231128 | 191000 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20231128 | 190900 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20231128 | 190800 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20231128 | 190700 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20231128 | 190600 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20231128 | 190500 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20231128 | 190400 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20231128 | 190300 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20231128 | 190200 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20231128 | 190100 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20231128 | 190000 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20231128 | 185900 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20231128 | 185800 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20231128 | 185700 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20231128 | 185600 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20231128 | 185500 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20231128 | 185400 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20231128 | 185300 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20231128 | 185200 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20231128 | 185100 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20231128 | 185000 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20231128 | 184900 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20231128 | 184800 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 32051 |
| 33 | 20231128 | 184700 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20231128 | 184600 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20231128 | 184500 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20231128 | 184400 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20231128 | 184300 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20231128 | 184200 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20231128 | 184100 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20231128 | 184000 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20231128 | 183900 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20231128 | 183800 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20231128 | 183700 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20231128 | 183600 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20231128 | 183500 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20231128 | 183400 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20231128 | 183300 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20231128 | 183200 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20231128 | 183100 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20231128 | 183000 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20231128 | 182900 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20231128 | 182800 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20231128 | 182700 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20231128 | 182600 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20231128 | 182500 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20231128 | 182400 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20231128 | 182300 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20231128 | 182200 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20231128 | 182100 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20231128 | 182000 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20231128 | 181900 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20231128 | 181800 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 32051 |
| 63 | 20231128 | 181700 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20231128 | 181600 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20231128 | 181500 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20231128 | 181400 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20231128 | 181300 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20231128 | 181200 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20231128 | 181100 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20231128 | 181000 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20231128 | 180900 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20231128 | 180800 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20231128 | 180700 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20231128 | 180600 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20231128 | 180500 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20231128 | 180400 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20231128 | 180300 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20231128 | 180200 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20231128 | 180100 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20231128 | 180000 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20231128 | 175900 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20231128 | 175800 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20231128 | 175700 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20231128 | 175600 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20231128 | 175500 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20231128 | 175400 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20231128 | 175300 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20231128 | 175200 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20231128 | 175100 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20231128 | 175000 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20231128 | 174900 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20231128 | 174800 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 32051 |
| 93 | 20231128 | 174700 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20231128 | 174600 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20231128 | 174500 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20231128 | 174400 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20231128 | 174300 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20231128 | 174200 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20231128 | 174100 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20231128 | 174000 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20231128 | 173900 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20231128 | 173800 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20231128 | 173700 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20231128 | 173600 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20231128 | 173500 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20231128 | 173400 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20231128 | 173300 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20231128 | 173200 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20231128 | 173100 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20231128 | 173000 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20231128 | 172900 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20231128 | 172800 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20231128 | 172700 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20231128 | 172600 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20231128 | 172500 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20231128 | 172400 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20231128 | 172300 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20231128 | 172200 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20231128 | 172100 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20231128 | 172000 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20231128 | 171900 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20231128 | 171800 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 32051 |
| 123 | 20231128 | 171700 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20231128 | 171600 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20231128 | 171500 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20231128 | 171400 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20231128 | 171300 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20231128 | 171200 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20231128 | 171100 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20231128 | 171000 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20231128 | 170900 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20231128 | 170800 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20231128 | 170700 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20231128 | 170600 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20231128 | 170500 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20231128 | 170400 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20231128 | 170300 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20231128 | 170200 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20231128 | 170100 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20231128 | 170000 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20231128 | 165900 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20231128 | 165800 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20231128 | 165700 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20231128 | 165600 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20231128 | 165500 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20231128 | 165400 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20231128 | 165300 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20231128 | 165200 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20231128 | 165100 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20231128 | 165000 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20231128 | 164900 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20231128 | 164800 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 32051 |
| 153 | 20231128 | 164700 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20231128 | 164600 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20231128 | 164500 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20231128 | 164400 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20231128 | 164300 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20231128 | 164200 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20231128 | 164100 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20231128 | 164000 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20231128 | 163900 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20231128 | 163800 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20231128 | 163700 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20231128 | 163600 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20231128 | 163500 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20231128 | 163400 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20231128 | 163300 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20231128 | 163200 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20231128 | 163100 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20231128 | 163000 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20231128 | 162900 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20231128 | 162800 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20231128 | 162700 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20231128 | 162600 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20231128 | 162500 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20231128 | 162400 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20231128 | 162300 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20231128 | 162200 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20231128 | 162100 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20231128 | 162000 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20231128 | 161900 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20231128 | 161800 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 32051 |
| 183 | 20231128 | 161700 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20231128 | 161600 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20231128 | 161500 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20231128 | 161400 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20231128 | 161300 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20231128 | 161200 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20231128 | 161100 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20231128 | 161000 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20231128 | 160900 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20231128 | 160800 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20231128 | 160700 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20231128 | 160600 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20231128 | 160500 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20231128 | 160400 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20231128 | 160300 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20231128 | 160200 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20231128 | 160100 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20231128 | 160000 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20231128 | 155900 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20231128 | 155800 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20231128 | 155700 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20231128 | 155600 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20231128 | 155500 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20231128 | 155400 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20231128 | 155300 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20231128 | 155200 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20231128 | 155100 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20231128 | 155000 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20231128 | 154900 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20231128 | 154800 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 32051 |
| 213 | 20231128 | 154700 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20231128 | 154600 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20231128 | 154500 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20231128 | 154400 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20231128 | 154300 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20231128 | 154200 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20231128 | 154100 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20231128 | 154000 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20231128 | 153900 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20231128 | 153800 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20231128 | 153700 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20231128 | 153600 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20231128 | 153500 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20231128 | 153400 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20231128 | 153300 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20231128 | 153200 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20231128 | 153100 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20231128 | 153000 | 9597256780 | 2990 | 2990 | 2990 | 2990 | 32051 |
| 231 | 20231128 | 152900 | 9501424290 | 2965 | 2965 | 2965 | 2965 | 0 |
| 232 | 20231128 | 152800 | 9501424290 | 2965 | 2965 | 2965 | 2965 | 0 |
| 233 | 20231128 | 152700 | 9501424290 | 2965 | 2965 | 2965 | 2965 | 0 |
| 234 | 20231128 | 152600 | 9501424290 | 2965 | 2965 | 2965 | 2965 | 0 |
| 235 | 20231128 | 152500 | 9501424290 | 2965 | 2965 | 2965 | 2965 | 0 |
| 236 | 20231128 | 152400 | 9501424290 | 2965 | 2965 | 2965 | 2965 | 0 |
| 237 | 20231128 | 152300 | 9501424290 | 2965 | 2965 | 2965 | 2965 | 0 |
| 238 | 20231128 | 152200 | 9501424290 | 2965 | 2965 | 2965 | 2965 | 0 |
| 239 | 20231128 | 152100 | 9501424290 | 2965 | 2965 | 2965 | 2965 | 0 |
| 240 | 20231128 | 152000 | 9501424290 | 2965 | 2965 | 2965 | 2965 | 0 |
| 241 | 20231128 | 151900 | 9501424290 | 2965 | 2980 | 2980 | 2960 | 24987 |
| 242 | 20231128 | 151800 | 9427253305 | 2980 | 2980 | 2980 | 2975 | 6265 |
| 243 | 20231128 | 151700 | 9408606370 | 2980 | 2980 | 2985 | 2975 | 3936 |
| 244 | 20231128 | 151600 | 9396877585 | 2980 | 2985 | 2985 | 2980 | 2310 |
| 245 | 20231128 | 151500 | 9389989745 | 2985 | 2980 | 2985 | 2980 | 2029 |
| 246 | 20231128 | 151400 | 9383934590 | 2980 | 2985 | 2985 | 2980 | 457 |
| 247 | 20231128 | 151300 | 9382572615 | 2980 | 2980 | 2985 | 2980 | 4066 |
| 248 | 20231128 | 151200 | 9370442210 | 2980 | 2980 | 2985 | 2980 | 2093 |
| 249 | 20231128 | 151100 | 9364205040 | 2980 | 2970 | 2980 | 2970 | 2651 |
| 250 | 20231128 | 151000 | 9356325630 | 2965 | 2960 | 2965 | 2960 | 1219 |
| 251 | 20231128 | 150900 | 9352711815 | 2965 | 2965 | 2965 | 2960 | 2386 |
| 252 | 20231128 | 150800 | 9345638575 | 2965 | 2970 | 2970 | 2965 | 9536 |
| 253 | 20231128 | 150700 | 9317341395 | 2970 | 2975 | 2975 | 2970 | 1720 |
| 254 | 20231128 | 150600 | 9312230595 | 2975 | 2985 | 2985 | 2970 | 4185 |
| 255 | 20231128 | 150500 | 9299796600 | 2985 | 2980 | 2985 | 2975 | 401 |
| 256 | 20231128 | 150400 | 9298602985 | 2980 | 2980 | 2985 | 2975 | 679 |
| 257 | 20231128 | 150300 | 9296580055 | 2980 | 2985 | 2985 | 2980 | 2971 |
| 258 | 20231128 | 150200 | 9287725595 | 2985 | 2990 | 2990 | 2980 | 1915 |
| 259 | 20231128 | 150100 | 9282015310 | 2990 | 2980 | 2990 | 2980 | 2709 |
| 260 | 20231128 | 150000 | 9273939410 | 2980 | 2980 | 2985 | 2975 | 4540 |
| 261 | 20231128 | 145900 | 9260399485 | 2980 | 2975 | 2980 | 2975 | 1217 |
| 262 | 20231128 | 145800 | 9256775605 | 2980 | 2975 | 2980 | 2975 | 851 |
| 263 | 20231128 | 145700 | 9254243630 | 2975 | 2970 | 2975 | 2965 | 1870 |
| 264 | 20231128 | 145600 | 9248691710 | 2965 | 2970 | 2970 | 2965 | 2134 |
| 265 | 20231128 | 145500 | 9242364275 | 2965 | 2965 | 2970 | 2965 | 446 |
| 266 | 20231128 | 145400 | 9241041835 | 2970 | 2965 | 2970 | 2965 | 1680 |
| 267 | 20231128 | 145300 | 9236060575 | 2965 | 2970 | 2970 | 2965 | 3071 |
| 268 | 20231128 | 145200 | 9226952950 | 2975 | 2965 | 2975 | 2965 | 1275 |
| 269 | 20231128 | 145100 | 9223170830 | 2970 | 2970 | 2970 | 2965 | 224 |
| 270 | 20231128 | 145000 | 9222505830 | 2965 | 2965 | 2970 | 2965 | 2773 |
| 271 | 20231128 | 144900 | 9214277420 | 2965 | 2965 | 2970 | 2965 | 364 |
| 272 | 20231128 | 144800 | 9213198045 | 2965 | 2970 | 2970 | 2965 | 189 |
| 273 | 20231128 | 144700 | 9212637400 | 2970 | 2965 | 2970 | 2965 | 3583 |
| 274 | 20231128 | 144600 | 9202010815 | 2970 | 2965 | 2970 | 2965 | 1707 |
| 275 | 20231128 | 144500 | 9196949425 | 2965 | 2970 | 2970 | 2965 | 5391 |
| 276 | 20231128 | 144400 | 9180951475 | 2970 | 2975 | 2975 | 2970 | 1365 |
| 277 | 20231128 | 144300 | 9176896755 | 2975 | 2970 | 2975 | 2970 | 242 |
| 278 | 20231128 | 144200 | 9176177950 | 2975 | 2975 | 2975 | 2970 | 1099 |
| 279 | 20231128 | 144100 | 9172911165 | 2975 | 2970 | 2975 | 2970 | 750 |
| 280 | 20231128 | 144000 | 9170682065 | 2970 | 2980 | 2980 | 2970 | 3007 |
| 281 | 20231128 | 143900 | 9161746830 | 2980 | 2980 | 2980 | 2980 | 309 |
| 282 | 20231128 | 143800 | 9160826010 | 2985 | 2980 | 2985 | 2975 | 604 |
| 283 | 20231128 | 143700 | 9159026090 | 2980 | 2980 | 2980 | 2980 | 2003 |
| 284 | 20231128 | 143600 | 9153057150 | 2980 | 2980 | 2980 | 2980 | 500 |
| 285 | 20231128 | 143500 | 9151567150 | 2980 | 2980 | 2980 | 2980 | 5 |
| 286 | 20231128 | 143400 | 9151552250 | 2970 | 2970 | 2970 | 2965 | 629 |
| 287 | 20231128 | 143300 | 9149684620 | 2970 | 2970 | 2970 | 2970 | 124 |
| 288 | 20231128 | 143200 | 9149316340 | 2970 | 2965 | 2970 | 2965 | 1049 |
| 289 | 20231128 | 143100 | 9146203200 | 2965 | 2965 | 2970 | 2965 | 501 |
| 290 | 20231128 | 143000 | 9144716395 | 2965 | 2970 | 2970 | 2965 | 1052 |
| 291 | 20231128 | 142900 | 9141597005 | 2970 | 2980 | 2980 | 2965 | 750 |
| 292 | 20231128 | 142800 | 9139372605 | 2980 | 2975 | 2980 | 2965 | 7766 |
| 293 | 20231128 | 142700 | 9116341370 | 2975 | 2980 | 2980 | 2975 | 125 |
| 294 | 20231128 | 142600 | 9115968875 | 2970 | 2975 | 2975 | 2970 | 6248 |
| 295 | 20231128 | 142500 | 9097411560 | 2970 | 2975 | 2980 | 2970 | 448 |
| 296 | 20231128 | 142400 | 9096079495 | 2975 | 2975 | 2990 | 2970 | 2774 |
| 297 | 20231128 | 142300 | 9087834670 | 2975 | 2985 | 2985 | 2975 | 736 |
| 298 | 20231128 | 142200 | 9085640820 | 2985 | 2985 | 2990 | 2985 | 223 |
| 299 | 20231128 | 142100 | 9084974270 | 2985 | 2980 | 2985 | 2980 | 509 |
| 300 | 20231128 | 142000 | 9083455355 | 2980 | 2980 | 2990 | 2980 | 359 |
| 301 | 20231128 | 141900 | 9082385335 | 2970 | 2975 | 2975 | 2970 | 5181 |
| 302 | 20231128 | 141800 | 9066995160 | 2975 | 2990 | 2990 | 2975 | 4819 |
| 303 | 20231128 | 141700 | 9052657165 | 2990 | 2990 | 2990 | 2990 | 540 |
| 304 | 20231128 | 141600 | 9051042565 | 2990 | 2990 | 2990 | 2990 | 80 |
| 305 | 20231128 | 141500 | 9050803365 | 2990 | 2995 | 2995 | 2980 | 186 |
| 306 | 20231128 | 141400 | 9050246990 | 2995 | 2975 | 2995 | 2975 | 775 |
| 307 | 20231128 | 141300 | 9047934035 | 2970 | 2975 | 2975 | 2970 | 7483 |
| 308 | 20231128 | 141200 | 9025708670 | 2975 | 2975 | 2975 | 2975 | 1133 |
| 309 | 20231128 | 141100 | 9022337995 | 2975 | 2980 | 2980 | 2975 | 1033 |
| 310 | 20231128 | 141000 | 9019261365 | 2980 | 2975 | 2985 | 2975 | 991 |
| 311 | 20231128 | 140900 | 9016311295 | 2975 | 2975 | 2985 | 2975 | 1922 |
| 312 | 20231128 | 140800 | 9010590900 | 2975 | 2975 | 2975 | 2970 | 13700 |
| 313 | 20231128 | 140700 | 8969875730 | 2975 | 2980 | 2980 | 2975 | 2243 |
| 314 | 20231128 | 140600 | 8963193485 | 2980 | 2985 | 2985 | 2980 | 5533 |
| 315 | 20231128 | 140500 | 8946693330 | 2985 | 2985 | 2990 | 2985 | 1001 |
| 316 | 20231128 | 140400 | 8943705065 | 2985 | 2990 | 2990 | 2985 | 2959 |
| 317 | 20231128 | 140300 | 8934867900 | 2990 | 2990 | 2995 | 2985 | 1300 |
| 318 | 20231128 | 140200 | 8930980510 | 2990 | 2995 | 2995 | 2990 | 3852 |
| 319 | 20231128 | 140100 | 8919462390 | 2995 | 2995 | 3000 | 2995 | 131 |
| 320 | 20231128 | 140000 | 8919070040 | 2995 | 3000 | 3000 | 2995 | 3162 |
| 321 | 20231128 | 135900 | 8909599795 | 3000 | 3000 | 3000 | 3000 | 21 |
| 322 | 20231128 | 135800 | 8909536795 | 3000 | 3000 | 3000 | 3000 | 932 |
| 323 | 20231128 | 135700 | 8906740795 | 3000 | 3000 | 3000 | 3000 | 5 |
| 324 | 20231128 | 135600 | 8906725795 | 3010 | 3000 | 3010 | 3000 | 227 |
| 325 | 20231128 | 135500 | 8906044100 | 3000 | 3000 | 3000 | 3000 | 1 |
| 326 | 20231128 | 135400 | 8906041100 | 3000 | 2995 | 3000 | 2990 | 3360 |
| 327 | 20231128 | 135300 | 8895991165 | 2995 | 3000 | 3010 | 2990 | 3726 |
| 328 | 20231128 | 135200 | 8884843415 | 2990 | 2990 | 3000 | 2990 | 4756 |
| 329 | 20231128 | 135100 | 8870621975 | 2995 | 3005 | 3005 | 2995 | 9760 |
| 330 | 20231128 | 135000 | 8841373095 | 3000 | 3005 | 3005 | 3000 | 604 |
| 331 | 20231128 | 134900 | 8839558095 | 3005 | 3010 | 3010 | 3005 | 392 |
| 332 | 20231128 | 134800 | 8838379515 | 3015 | 3015 | 3015 | 3000 | 43 |
| 333 | 20231128 | 134700 | 8838250470 | 3000 | 3005 | 3015 | 3000 | 5378 |
| 334 | 20231128 | 134600 | 8822101155 | 3010 | 3015 | 3015 | 3010 | 2673 |
| 335 | 20231128 | 134500 | 8814054875 | 3015 | 3015 | 3015 | 3010 | 1206 |
| 336 | 20231128 | 134400 | 8810418790 | 3020 | 3015 | 3020 | 3015 | 1370 |
| 337 | 20231128 | 134300 | 8806288235 | 3015 | 3025 | 3025 | 3015 | 2966 |
| 338 | 20231128 | 134200 | 8797340985 | 3020 | 3020 | 3020 | 3020 | 605 |
| 339 | 20231128 | 134100 | 8795513885 | 3020 | 3020 | 3025 | 3020 | 3609 |
| 340 | 20231128 | 134000 | 8784614650 | 3025 | 3025 | 3025 | 3020 | 3087 |
| 341 | 20231128 | 133900 | 8775279480 | 3025 | 3030 | 3030 | 3025 | 6290 |
| 342 | 20231128 | 133800 | 8756240400 | 3030 | 3010 | 3030 | 3010 | 14329 |
| 343 | 20231128 | 133700 | 8712993015 | 3010 | 3000 | 3010 | 3000 | 1383 |
| 344 | 20231128 | 133600 | 8708840460 | 3005 | 3000 | 3005 | 3000 | 526 |
| 345 | 20231128 | 133500 | 8707262365 | 3000 | 3000 | 3000 | 3000 | 273 |
| 346 | 20231128 | 133400 | 8706443365 | 3000 | 3000 | 3000 | 3000 | 887 |
| 347 | 20231128 | 133300 | 8703782365 | 3005 | 3000 | 3005 | 2995 | 2589 |
| 348 | 20231128 | 133200 | 8696005330 | 3000 | 3000 | 3000 | 2995 | 1911 |
| 349 | 20231128 | 133100 | 8690273270 | 3000 | 3005 | 3005 | 3000 | 881 |
| 350 | 20231128 | 133000 | 8687630115 | 3005 | 3005 | 3005 | 3005 | 363 |
| 351 | 20231128 | 132900 | 8686539300 | 3005 | 3000 | 3005 | 3000 | 1644 |
| 352 | 20231128 | 132800 | 8681606800 | 3000 | 3000 | 3000 | 3000 | 728 |
| 353 | 20231128 | 132700 | 8679422800 | 3000 | 3000 | 3000 | 3000 | 126 |
| 354 | 20231128 | 132600 | 8679044800 | 3005 | 3005 | 3005 | 2995 | 291 |
| 355 | 20231128 | 132500 | 8678172160 | 2995 | 2995 | 2995 | 2995 | 5 |
| 356 | 20231128 | 132400 | 8678157185 | 2990 | 3005 | 3005 | 2990 | 3878 |
| 357 | 20231128 | 132300 | 8666539110 | 3005 | 3000 | 3005 | 3000 | 201 |
| 358 | 20231128 | 132200 | 8665935110 | 3000 | 3005 | 3010 | 3000 | 1550 |
| 359 | 20231128 | 132100 | 8661281295 | 3005 | 3005 | 3005 | 3000 | 122 |
| 360 | 20231128 | 132000 | 8660914735 | 3000 | 3005 | 3005 | 3000 | 508 |
| 361 | 20231128 | 131900 | 8659388640 | 3005 | 3005 | 3005 | 3005 | 103 |
| 362 | 20231128 | 131800 | 8659079125 | 2995 | 2995 | 2995 | 2995 | 2 |
| 363 | 20231128 | 131700 | 8659073135 | 3005 | 3000 | 3005 | 2990 | 1105 |
| 364 | 20231128 | 131600 | 8655763450 | 3005 | 3005 | 3005 | 3000 | 138 |
| 365 | 20231128 | 131500 | 8655349145 | 3000 | 3000 | 3000 | 3000 | 228 |
| 366 | 20231128 | 131400 | 8654665145 | 3000 | 3000 | 3000 | 3000 | 533 |
| 367 | 20231128 | 131300 | 8653066145 | 3000 | 3005 | 3005 | 3000 | 2131 |
| 368 | 20231128 | 131200 | 8646673140 | 3000 | 3005 | 3005 | 3000 | 500 |
| 369 | 20231128 | 131100 | 8645171640 | 3005 | 3000 | 3005 | 3000 | 784 |
| 370 | 20231128 | 131000 | 8642815725 | 3000 | 3000 | 3000 | 3000 | 105 |
| 371 | 20231128 | 130900 | 8642500725 | 3000 | 3000 | 3000 | 2995 | 1320 |
| 372 | 20231128 | 130800 | 8638546355 | 3000 | 3000 | 3000 | 3000 | 3860 |
| 373 | 20231128 | 130700 | 8626966355 | 2995 | 2995 | 2995 | 2995 | 1035 |
| 374 | 20231128 | 130600 | 8623866530 | 2990 | 2990 | 2995 | 2990 | 3480 |
| 375 | 20231128 | 130500 | 8613459035 | 2990 | 2995 | 2995 | 2990 | 70 |
| 376 | 20231128 | 130400 | 8613249685 | 2995 | 2995 | 2995 | 2990 | 322 |
| 377 | 20231128 | 130300 | 8612285305 | 2995 | 2995 | 3000 | 2995 | 291 |
| 378 | 20231128 | 130200 | 8611413755 | 2990 | 2990 | 2995 | 2990 | 1081 |
| 379 | 20231128 | 130100 | 8608180065 | 2990 | 2990 | 2990 | 2990 | 116 |
| 380 | 20231128 | 130000 | 8607833225 | 3000 | 2995 | 3000 | 2995 | 14 |
| 381 | 20231128 | 125900 | 8607791275 | 3000 | 2995 | 3000 | 2990 | 7046 |
| 382 | 20231128 | 125800 | 8586715780 | 3000 | 3005 | 3005 | 3000 | 72 |
| 383 | 20231128 | 125700 | 8586499525 | 2995 | 3000 | 3005 | 2990 | 2434 |
| 384 | 20231128 | 125600 | 8579218445 | 2990 | 3000 | 3005 | 2990 | 5977 |
| 385 | 20231128 | 125500 | 8561322410 | 3000 | 3010 | 3010 | 3000 | 4203 |
| 386 | 20231128 | 125400 | 8548712800 | 3010 | 3005 | 3010 | 3000 | 2044 |
| 387 | 20231128 | 125300 | 8542576350 | 3005 | 3015 | 3015 | 3005 | 393 |
| 388 | 20231128 | 125200 | 8541394300 | 3015 | 3015 | 3015 | 3015 | 136 |
| 389 | 20231128 | 125100 | 8540984260 | 3005 | 3015 | 3015 | 3005 | 2683 |
| 390 | 20231128 | 125000 | 8532919335 | 3015 | 3015 | 3015 | 3010 | 779 |
| 391 | 20231128 | 124900 | 8530574405 | 3015 | 3010 | 3015 | 3010 | 1764 |
| 392 | 20231128 | 124800 | 8525261610 | 3015 | 3010 | 3015 | 3010 | 2040 |
| 393 | 20231128 | 124700 | 8519111210 | 3010 | 3010 | 3010 | 3010 | 2253 |
| 394 | 20231128 | 124600 | 8512329680 | 3010 | 3010 | 3010 | 3005 | 477 |
| 395 | 20231128 | 124500 | 8510894255 | 3010 | 3005 | 3010 | 3005 | 189 |
| 396 | 20231128 | 124400 | 8510326060 | 3005 | 3010 | 3015 | 3005 | 1023 |
| 397 | 20231128 | 124300 | 8507245050 | 3010 | 3005 | 3010 | 3005 | 504 |
| 398 | 20231128 | 124200 | 8505730005 | 3000 | 3005 | 3005 | 3000 | 833 |
| 399 | 20231128 | 124100 | 8503226990 | 3005 | 3010 | 3010 | 3005 | 253 |
| 400 | 20231128 | 124000 | 8502465565 | 3010 | 3010 | 3015 | 3000 | 3043 |
| 401 | 20231128 | 123900 | 8493312010 | 3010 | 3005 | 3010 | 3000 | 4344 |
| 402 | 20231128 | 123800 | 8480275595 | 3010 | 3010 | 3015 | 3005 | 4942 |
| 403 | 20231128 | 123700 | 8465412530 | 3010 | 3015 | 3015 | 3010 | 1155 |
| 404 | 20231128 | 123600 | 8461932505 | 3015 | 3015 | 3015 | 3005 | 2633 |
| 405 | 20231128 | 123500 | 8454007215 | 3020 | 3010 | 3020 | 3005 | 3607 |
| 406 | 20231128 | 123400 | 8443141150 | 3010 | 3000 | 3010 | 3000 | 5217 |
| 407 | 20231128 | 123300 | 8427488325 | 3000 | 2995 | 3000 | 2995 | 1358 |
| 408 | 20231128 | 123200 | 8423418490 | 2995 | 2995 | 2995 | 2995 | 1891 |
| 409 | 20231128 | 123100 | 8417754945 | 2995 | 2995 | 2995 | 2985 | 119 |
| 410 | 20231128 | 123000 | 8417398550 | 2995 | 2990 | 2995 | 2985 | 1195 |
| 411 | 20231128 | 122900 | 8413828075 | 2995 | 2995 | 2995 | 2995 | 533 |
| 412 | 20231128 | 122800 | 8412231740 | 2995 | 2985 | 2995 | 2985 | 959 |
| 413 | 20231128 | 122700 | 8409365910 | 2990 | 2985 | 2990 | 2985 | 1416 |
| 414 | 20231128 | 122600 | 8405132155 | 2985 | 2990 | 2990 | 2985 | 123 |
| 415 | 20231128 | 122500 | 8404764885 | 2990 | 2990 | 2990 | 2985 | 1353 |
| 416 | 20231128 | 122400 | 8400720415 | 2990 | 2990 | 2990 | 2985 | 1508 |
| 417 | 20231128 | 122300 | 8396219005 | 2980 | 2985 | 2990 | 2980 | 333 |
| 418 | 20231128 | 122200 | 8395225355 | 2990 | 2990 | 2990 | 2990 | 1011 |
| 419 | 20231128 | 122100 | 8392202465 | 2985 | 2990 | 2995 | 2985 | 1807 |
| 420 | 20231128 | 122000 | 8386800975 | 2990 | 2980 | 2990 | 2980 | 724 |
| 421 | 20231128 | 121900 | 8384640455 | 2980 | 2975 | 2980 | 2975 | 5356 |
| 422 | 20231128 | 121800 | 8368704390 | 2980 | 2980 | 2980 | 2975 | 1322 |
| 423 | 20231128 | 121700 | 8364771215 | 2980 | 2985 | 2985 | 2975 | 1056 |
| 424 | 20231128 | 121600 | 8361619510 | 2985 | 2985 | 2985 | 2975 | 673 |
| 425 | 20231128 | 121500 | 8359614775 | 2985 | 2980 | 2985 | 2980 | 228 |
| 426 | 20231128 | 121400 | 8358934835 | 2985 | 2980 | 2985 | 2980 | 215 |
| 427 | 20231128 | 121300 | 8358294110 | 2980 | 2980 | 2980 | 2980 | 1269 |
| 428 | 20231128 | 121200 | 8354512490 | 2980 | 2980 | 2980 | 2975 | 1621 |
| 429 | 20231128 | 121100 | 8349681995 | 2980 | 2980 | 2980 | 2975 | 2382 |
| 430 | 20231128 | 121000 | 8342583640 | 2975 | 2975 | 2975 | 2975 | 1663 |
| 431 | 20231128 | 120900 | 8337636215 | 2980 | 2980 | 2980 | 2980 | 11 |
| 432 | 20231128 | 120800 | 8337603435 | 2980 | 2980 | 2980 | 2980 | 447 |
| 433 | 20231128 | 120700 | 8336271375 | 2980 | 2980 | 2985 | 2975 | 3592 |
| 434 | 20231128 | 120600 | 8325565155 | 2970 | 2985 | 2985 | 2970 | 2656 |
| 435 | 20231128 | 120500 | 8317657475 | 2985 | 2985 | 2985 | 2975 | 1157 |
| 436 | 20231128 | 120400 | 8314208910 | 2975 | 2975 | 2985 | 2975 | 403 |
| 437 | 20231128 | 120300 | 8313006485 | 2985 | 2980 | 2985 | 2975 | 1306 |
| 438 | 20231128 | 120200 | 8309114615 | 2985 | 2980 | 2985 | 2980 | 219 |
| 439 | 20231128 | 120100 | 8308461990 | 2980 | 2980 | 2980 | 2970 | 343 |
| 440 | 20231128 | 120000 | 8307443030 | 2980 | 2970 | 2980 | 2970 | 919 |
| 441 | 20231128 | 115900 | 8304705430 | 2970 | 2975 | 2975 | 2970 | 3904 |
| 442 | 20231128 | 115800 | 8293108650 | 2980 | 2975 | 2980 | 2975 | 2854 |
| 443 | 20231128 | 115700 | 8284617995 | 2980 | 2980 | 2980 | 2975 | 3019 |
| 444 | 20231128 | 115600 | 8275627360 | 2980 | 2985 | 2985 | 2980 | 1349 |
| 445 | 20231128 | 115500 | 8271605350 | 2985 | 2985 | 2990 | 2985 | 330 |
| 446 | 20231128 | 115400 | 8270620295 | 2980 | 2990 | 2990 | 2980 | 29 |
| 447 | 20231128 | 115300 | 8270533765 | 2980 | 2985 | 2985 | 2980 | 555 |
| 448 | 20231128 | 115200 | 8268879715 | 2985 | 2985 | 2985 | 2985 | 565 |
| 449 | 20231128 | 115100 | 8267193190 | 2990 | 2985 | 2990 | 2985 | 122 |
| 450 | 20231128 | 115000 | 8266829015 | 2985 | 2990 | 2990 | 2980 | 2016 |
| 451 | 20231128 | 114900 | 8260810805 | 2990 | 2990 | 2990 | 2990 | 43 |
| 452 | 20231128 | 114800 | 8260682235 | 2990 | 2980 | 2990 | 2980 | 38 |
| 453 | 20231128 | 114700 | 8260568625 | 2980 | 2980 | 2980 | 2980 | 11 |
| 454 | 20231128 | 114600 | 8260535845 | 2990 | 2980 | 2990 | 2980 | 729 |
| 455 | 20231128 | 114500 | 8258360975 | 2975 | 2980 | 2980 | 2975 | 1084 |
| 456 | 20231128 | 114400 | 8255131790 | 2985 | 2985 | 2985 | 2985 | 150 |
| 457 | 20231128 | 114300 | 8254684040 | 2985 | 2985 | 2990 | 2985 | 2404 |
| 458 | 20231128 | 114200 | 8247508050 | 2985 | 2990 | 2995 | 2985 | 2107 |
| 459 | 20231128 | 114100 | 8241209205 | 2990 | 2990 | 2995 | 2990 | 1066 |
| 460 | 20231128 | 114000 | 8238021860 | 2990 | 2990 | 2990 | 2985 | 10 |
| 461 | 20231128 | 113900 | 8237991995 | 2985 | 2995 | 2995 | 2985 | 2597 |
| 462 | 20231128 | 113800 | 8230239515 | 2980 | 2990 | 2995 | 2980 | 2591 |
| 463 | 20231128 | 113700 | 8222489775 | 2985 | 2985 | 2985 | 2985 | 2308 |
| 464 | 20231128 | 113600 | 8215600395 | 2985 | 2985 | 2985 | 2970 | 124 |
| 465 | 20231128 | 113500 | 8215230785 | 2965 | 2980 | 2980 | 2965 | 14751 |
| 466 | 20231128 | 113400 | 8171361290 | 2985 | 2985 | 2985 | 2980 | 984 |
| 467 | 20231128 | 113300 | 8168428815 | 2985 | 2985 | 2985 | 2980 | 279 |
| 468 | 20231128 | 113200 | 8167596080 | 2985 | 2985 | 2985 | 2985 | 851 |
| 469 | 20231128 | 113100 | 8165055845 | 2985 | 2980 | 2985 | 2980 | 55 |
| 470 | 20231128 | 113000 | 8164891695 | 2980 | 2985 | 2985 | 2980 | 328 |
| 471 | 20231128 | 112900 | 8163913960 | 2980 | 2975 | 2980 | 2975 | 1733 |
| 472 | 20231128 | 112800 | 8158751120 | 2975 | 2985 | 2985 | 2975 | 6927 |
| 473 | 20231128 | 112700 | 8138111090 | 2980 | 2985 | 2985 | 2980 | 1422 |
| 474 | 20231128 | 112600 | 8133868255 | 2985 | 2990 | 2990 | 2985 | 3622 |
| 475 | 20231128 | 112500 | 8123056185 | 2990 | 2990 | 2990 | 2990 | 1319 |
| 476 | 20231128 | 112400 | 8119112375 | 2995 | 2995 | 2995 | 2990 | 3879 |
| 477 | 20231128 | 112300 | 8107512460 | 2995 | 2995 | 2995 | 2990 | 359 |
| 478 | 20231128 | 112200 | 8106437585 | 2995 | 2995 | 2995 | 2990 | 1046 |
| 479 | 20231128 | 112100 | 8103305075 | 2995 | 2995 | 2995 | 2990 | 5802 |
| 480 | 20231128 | 112000 | 8085930585 | 2995 | 2990 | 2995 | 2985 | 2846 |
| 481 | 20231128 | 111900 | 8077421150 | 2990 | 2990 | 2990 | 2990 | 241 |
| 482 | 20231128 | 111800 | 8076700560 | 2990 | 2990 | 2990 | 2980 | 975 |
| 483 | 20231128 | 111700 | 8073793350 | 2990 | 2980 | 2990 | 2980 | 108 |
| 484 | 20231128 | 111600 | 8073471340 | 2980 | 2985 | 2990 | 2980 | 3202 |
| 485 | 20231128 | 111500 | 8063929045 | 2985 | 2975 | 2985 | 2975 | 2074 |
| 486 | 20231128 | 111400 | 8057749860 | 2975 | 2975 | 2975 | 2975 | 1334 |
| 487 | 20231128 | 111300 | 8053781210 | 2975 | 2970 | 2975 | 2970 | 2882 |
| 488 | 20231128 | 111200 | 8045217935 | 2970 | 2965 | 2975 | 2965 | 8325 |
| 489 | 20231128 | 111100 | 8020493935 | 2965 | 2975 | 2975 | 2965 | 6753 |
| 490 | 20231128 | 111000 | 8000434920 | 2975 | 2975 | 2980 | 2970 | 4785 |
| 491 | 20231128 | 110900 | 7986204140 | 2980 | 2975 | 2980 | 2975 | 1773 |
| 492 | 20231128 | 110800 | 7980929415 | 2975 | 2970 | 2975 | 2970 | 2564 |
| 493 | 20231128 | 110700 | 7973306720 | 2970 | 2975 | 2975 | 2970 | 3859 |
| 494 | 20231128 | 110600 | 7961831170 | 2970 | 2970 | 2975 | 2970 | 2689 |
| 495 | 20231128 | 110500 | 7953844585 | 2975 | 2970 | 2975 | 2970 | 5056 |
| 496 | 20231128 | 110400 | 7938821525 | 2970 | 2970 | 2970 | 2970 | 965 |
| 497 | 20231128 | 110300 | 7935955475 | 2970 | 2975 | 2975 | 2970 | 3136 |
| 498 | 20231128 | 110200 | 7926641005 | 2975 | 2980 | 2980 | 2975 | 802 |
| 499 | 20231128 | 110100 | 7924254550 | 2980 | 2975 | 2980 | 2970 | 553 |
| 500 | 20231128 | 110000 | 7922607855 | 2975 | 2975 | 2975 | 2970 | 3305 |
| 501 | 20231128 | 105900 | 7912791110 | 2975 | 2975 | 2980 | 2970 | 4174 |
| 502 | 20231128 | 105800 | 7900380945 | 2975 | 2970 | 2975 | 2970 | 2283 |
| 503 | 20231128 | 105700 | 7893589185 | 2970 | 2975 | 2975 | 2970 | 3437 |
| 504 | 20231128 | 105600 | 7883373265 | 2970 | 2980 | 2980 | 2965 | 13647 |
| 505 | 20231128 | 105500 | 7842805415 | 2980 | 2990 | 2990 | 2975 | 1948 |
| 506 | 20231128 | 105400 | 7836994485 | 2990 | 2985 | 2990 | 2985 | 72 |
| 507 | 20231128 | 105300 | 7836779485 | 2990 | 2980 | 2990 | 2980 | 2310 |
| 508 | 20231128 | 105200 | 7829890480 | 2980 | 2980 | 2985 | 2975 | 3137 |
| 509 | 20231128 | 105100 | 7820556750 | 2975 | 2975 | 2985 | 2975 | 3007 |
| 510 | 20231128 | 105000 | 7811606725 | 2980 | 2985 | 2985 | 2975 | 5899 |
| 511 | 20231128 | 104900 | 7794001060 | 2985 | 2990 | 2995 | 2985 | 4024 |
| 512 | 20231128 | 104800 | 7781967215 | 2990 | 2985 | 2990 | 2985 | 1313 |
| 513 | 20231128 | 104700 | 7778042900 | 2985 | 2985 | 2990 | 2985 | 523 |
| 514 | 20231128 | 104600 | 7776481675 | 2990 | 2985 | 2990 | 2980 | 7949 |
| 515 | 20231128 | 104500 | 7752761385 | 2990 | 2980 | 2995 | 2975 | 27512 |
| 516 | 20231128 | 104400 | 7670644930 | 2980 | 2980 | 2985 | 2975 | 3760 |
| 517 | 20231128 | 104300 | 7659441150 | 2980 | 2995 | 2995 | 2980 | 1109 |
| 518 | 20231128 | 104200 | 7656127970 | 2995 | 2995 | 3000 | 2975 | 20305 |
| 519 | 20231128 | 104100 | 7595604425 | 3005 | 3000 | 3005 | 2995 | 2261 |
| 520 | 20231128 | 104000 | 7588826355 | 3000 | 3000 | 3000 | 2995 | 1937 |
| 521 | 20231128 | 103900 | 7583016005 | 3000 | 2995 | 3000 | 2990 | 2260 |
| 522 | 20231128 | 103800 | 7576253705 | 3000 | 3000 | 3000 | 2995 | 2707 |
| 523 | 20231128 | 103700 | 7568146220 | 3000 | 3000 | 3000 | 2995 | 2121 |
| 524 | 20231128 | 103600 | 7561793230 | 3000 | 3000 | 3005 | 2995 | 2718 |
| 525 | 20231128 | 103500 | 7553639505 | 3000 | 3005 | 3005 | 3000 | 3406 |
| 526 | 20231128 | 103400 | 7543418760 | 3005 | 3005 | 3005 | 3005 | 151 |
| 527 | 20231128 | 103300 | 7542965005 | 3005 | 3010 | 3010 | 3005 | 661 |
| 528 | 20231128 | 103200 | 7540976145 | 3010 | 3005 | 3010 | 3000 | 1129 |
| 529 | 20231128 | 103100 | 7537583710 | 3010 | 3010 | 3010 | 3000 | 1980 |
| 530 | 20231128 | 103000 | 7531639120 | 3010 | 3015 | 3015 | 3000 | 3037 |
| 531 | 20231128 | 102900 | 7522503265 | 3010 | 3005 | 3010 | 3005 | 2709 |
| 532 | 20231128 | 102800 | 7514355680 | 3005 | 3010 | 3015 | 3005 | 168 |
| 533 | 20231128 | 102700 | 7513849990 | 3010 | 3000 | 3015 | 3000 | 5448 |
| 534 | 20231128 | 102600 | 7497448955 | 3000 | 3000 | 3000 | 2990 | 5187 |
| 535 | 20231128 | 102500 | 7481923935 | 2995 | 2995 | 3000 | 2990 | 4860 |
| 536 | 20231128 | 102400 | 7467378080 | 2995 | 3000 | 3000 | 2990 | 2744 |
| 537 | 20231128 | 102300 | 7459161925 | 3000 | 2995 | 3000 | 2990 | 1437 |
| 538 | 20231128 | 102200 | 7454858140 | 2980 | 3000 | 3000 | 2980 | 5191 |
| 539 | 20231128 | 102100 | 7439321530 | 3000 | 2980 | 3000 | 2975 | 15635 |
| 540 | 20231128 | 102000 | 7392703310 | 2980 | 2995 | 3000 | 2975 | 15437 |
| 541 | 20231128 | 101900 | 7346645955 | 3000 | 2995 | 3000 | 2990 | 3513 |
| 542 | 20231128 | 101800 | 7336132375 | 3000 | 2995 | 3000 | 2990 | 7109 |
| 543 | 20231128 | 101700 | 7314839340 | 3000 | 2995 | 3000 | 2990 | 13367 |
| 544 | 20231128 | 101600 | 7274855975 | 3000 | 3000 | 3000 | 2990 | 9509 |
| 545 | 20231128 | 101500 | 7246369170 | 3005 | 3000 | 3005 | 2995 | 1456 |
| 546 | 20231128 | 101400 | 7242000565 | 3005 | 3005 | 3005 | 2995 | 24588 |
| 547 | 20231128 | 101300 | 7168242870 | 3010 | 3010 | 3010 | 3000 | 2531 |
| 548 | 20231128 | 101200 | 7160630725 | 3005 | 3020 | 3020 | 3005 | 25645 |
| 549 | 20231128 | 101100 | 7083529025 | 3010 | 3025 | 3025 | 3010 | 6119 |
| 550 | 20231128 | 101000 | 7065104975 | 3020 | 3020 | 3025 | 3020 | 1092 |
| 551 | 20231128 | 100900 | 7061806985 | 3020 | 3015 | 3025 | 3010 | 2553 |
| 552 | 20231128 | 100800 | 7054107840 | 3015 | 3025 | 3025 | 3015 | 4372 |
| 553 | 20231128 | 100700 | 7040897515 | 3025 | 3025 | 3025 | 3025 | 3373 |
| 554 | 20231128 | 100600 | 7030694190 | 3025 | 3020 | 3025 | 3010 | 7259 |
| 555 | 20231128 | 100500 | 7008807660 | 3020 | 3025 | 3025 | 3015 | 2557 |
| 556 | 20231128 | 100400 | 7001089110 | 3020 | 3010 | 3020 | 3005 | 6445 |
| 557 | 20231128 | 100300 | 6981656505 | 3010 | 3005 | 3010 | 3005 | 3116 |
| 558 | 20231128 | 100200 | 6972285395 | 3005 | 3005 | 3015 | 3000 | 2209 |
| 559 | 20231128 | 100100 | 6965645155 | 3000 | 3005 | 3010 | 2995 | 11742 |
| 560 | 20231128 | 100000 | 6930406905 | 3005 | 3010 | 3010 | 3000 | 7295 |
| 561 | 20231128 | 095900 | 6908511965 | 3005 | 3010 | 3010 | 3005 | 5943 |
| 562 | 20231128 | 095800 | 6890649430 | 3010 | 3020 | 3020 | 3005 | 8820 |
| 563 | 20231128 | 095700 | 6864100140 | 3020 | 3015 | 3020 | 3010 | 6082 |
| 564 | 20231128 | 095600 | 6845778725 | 3025 | 3015 | 3025 | 3005 | 8301 |
| 565 | 20231128 | 095500 | 6820780070 | 3015 | 3020 | 3020 | 2995 | 71601 |
| 566 | 20231128 | 095400 | 6605516645 | 3020 | 3045 | 3045 | 3020 | 16031 |
| 567 | 20231128 | 095300 | 6557058825 | 3045 | 3040 | 3045 | 3025 | 16190 |
| 568 | 20231128 | 095200 | 6507942000 | 3045 | 3050 | 3055 | 3045 | 5311 |
| 569 | 20231128 | 095100 | 6491766665 | 3050 | 3050 | 3055 | 3040 | 2644 |
| 570 | 20231128 | 095000 | 6483705850 | 3050 | 3045 | 3055 | 3035 | 9110 |
| 571 | 20231128 | 094900 | 6455983335 | 3045 | 3030 | 3045 | 3030 | 15016 |
| 572 | 20231128 | 094800 | 6410392725 | 3030 | 3050 | 3055 | 3030 | 19102 |
| 573 | 20231128 | 094700 | 6352303775 | 3050 | 3070 | 3070 | 3050 | 53709 |
| 574 | 20231128 | 094600 | 6187954830 | 3070 | 3070 | 3075 | 3070 | 2118 |
| 575 | 20231128 | 094500 | 6181451055 | 3070 | 3070 | 3075 | 3065 | 3088 |
| 576 | 20231128 | 094400 | 6171976110 | 3070 | 3070 | 3075 | 3065 | 5634 |
| 577 | 20231128 | 094300 | 6154687450 | 3070 | 3070 | 3080 | 3065 | 7240 |
| 578 | 20231128 | 094200 | 6132465825 | 3080 | 3080 | 3080 | 3065 | 9431 |
| 579 | 20231128 | 094100 | 6103517950 | 3080 | 3075 | 3080 | 3070 | 3654 |
| 580 | 20231128 | 094000 | 6092295665 | 3075 | 3080 | 3080 | 3075 | 5108 |
| 581 | 20231128 | 093900 | 6076577550 | 3080 | 3080 | 3080 | 3070 | 1730 |
| 582 | 20231128 | 093800 | 6071254235 | 3080 | 3075 | 3080 | 3065 | 9954 |
| 583 | 20231128 | 093700 | 6040664795 | 3075 | 3065 | 3080 | 3065 | 3260 |
| 584 | 20231128 | 093600 | 6030649835 | 3060 | 3070 | 3080 | 3060 | 15883 |
| 585 | 20231128 | 093500 | 5981895365 | 3070 | 3075 | 3080 | 3060 | 18830 |
| 586 | 20231128 | 093400 | 5924140085 | 3080 | 3090 | 3100 | 3075 | 21564 |
| 587 | 20231128 | 093300 | 5857667110 | 3100 | 3090 | 3100 | 3090 | 4382 |
| 588 | 20231128 | 093200 | 5844109280 | 3090 | 3080 | 3090 | 3080 | 4071 |
| 589 | 20231128 | 093100 | 5831542535 | 3080 | 3060 | 3090 | 3060 | 16067 |
| 590 | 20231128 | 093000 | 5782294475 | 3065 | 3065 | 3070 | 3060 | 17933 |
| 591 | 20231128 | 092900 | 5727319550 | 3070 | 3090 | 3095 | 3065 | 14584 |
| 592 | 20231128 | 092800 | 5682462415 | 3090 | 3090 | 3090 | 3080 | 5172 |
| 593 | 20231128 | 092700 | 5666494530 | 3085 | 3070 | 3090 | 3065 | 16290 |
| 594 | 20231128 | 092600 | 5616409495 | 3070 | 3075 | 3075 | 3060 | 30129 |
| 595 | 20231128 | 092500 | 5523975820 | 3075 | 3100 | 3115 | 3070 | 32083 |
| 596 | 20231128 | 092400 | 5425016535 | 3105 | 3075 | 3105 | 3075 | 20797 |
| 597 | 20231128 | 092300 | 5360778070 | 3080 | 3095 | 3110 | 3075 | 61639 |
| 598 | 20231128 | 092200 | 5170407600 | 3095 | 3120 | 3125 | 3085 | 62218 |
| 599 | 20231128 | 092100 | 4977153910 | 3120 | 3165 | 3165 | 3120 | 76262 |
| 600 | 20231128 | 092000 | 4737566030 | 3165 | 3185 | 3195 | 3160 | 54525 |
| 601 | 20231128 | 091900 | 4564615180 | 3180 | 3225 | 3230 | 3160 | 183137 |
| 602 | 20231128 | 091800 | 3980781745 | 3230 | 3155 | 3235 | 3150 | 161197 |
| 603 | 20231128 | 091700 | 3465347540 | 3150 | 3170 | 3200 | 3150 | 161236 |
| 604 | 20231128 | 091600 | 2953185455 | 3185 | 3185 | 3185 | 3185 | 0 |
| 605 | 20231128 | 091500 | 2953185455 | 3185 | 3165 | 3185 | 3165 | 27601 |
| 606 | 20231128 | 091400 | 2865472465 | 3170 | 3150 | 3185 | 3135 | 125843 |
| 607 | 20231128 | 091300 | 2467143400 | 3150 | 3150 | 3155 | 3140 | 114052 |
| 608 | 20231128 | 091200 | 2108050825 | 3150 | 3120 | 3150 | 3075 | 122876 |
| 609 | 20231128 | 091100 | 1723087715 | 3120 | 3075 | 3120 | 3075 | 34898 |
| 610 | 20231128 | 091000 | 1615110045 | 3075 | 3095 | 3100 | 3070 | 37639 |
| 611 | 20231128 | 090900 | 1498890665 | 3095 | 3100 | 3110 | 3090 | 62117 |
| 612 | 20231128 | 090800 | 1306349695 | 3100 | 3065 | 3110 | 3065 | 83595 |
| 613 | 20231128 | 090700 | 1048266980 | 3065 | 3055 | 3080 | 3050 | 28108 |
| 614 | 20231128 | 090600 | 962122710 | 3050 | 3055 | 3065 | 3050 | 23749 |
| 615 | 20231128 | 090500 | 889572000 | 3055 | 3025 | 3060 | 3020 | 17679 |
| 616 | 20231128 | 090400 | 835704500 | 3015 | 3030 | 3040 | 3010 | 23696 |
| 617 | 20231128 | 090300 | 763998535 | 3035 | 3035 | 3060 | 3025 | 36744 |
| 618 | 20231128 | 090200 | 652223215 | 3035 | 3025 | 3055 | 2995 | 45811 |
| 619 | 20231128 | 090100 | 513198630 | 3025 | 2925 | 3045 | 2925 | 89567 |
| 620 | 20231128 | 090000 | 246686440 | 2930 | 2900 | 2945 | 2900 | 84018 |