34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 25704 |
| 3 | 20230531 | 202000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20230531 | 201900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20230531 | 201800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20230531 | 201700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20230531 | 201600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20230531 | 201500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20230531 | 201400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20230531 | 201300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20230531 | 201200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20230531 | 201100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20230531 | 201000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20230531 | 200900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20230531 | 200800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20230531 | 200700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20230531 | 200600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20230531 | 200500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20230531 | 200400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20230531 | 200300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20230531 | 200200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20230531 | 200100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20230531 | 200000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20230531 | 195900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20230531 | 195800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20230531 | 195700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20230531 | 195600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20230531 | 195500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20230531 | 195400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20230531 | 195300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20230531 | 195200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20230531 | 195100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 25704 |
| 33 | 20230531 | 195000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20230531 | 194900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20230531 | 194800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20230531 | 194700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20230531 | 194600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20230531 | 194500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20230531 | 194400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20230531 | 194300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20230531 | 194200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20230531 | 194100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20230531 | 194000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20230531 | 193900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20230531 | 193800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20230531 | 193700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20230531 | 193600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20230531 | 193500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20230531 | 193400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20230531 | 193300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20230531 | 193200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20230531 | 193100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20230531 | 193000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20230531 | 192900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20230531 | 192800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20230531 | 192700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20230531 | 192600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20230531 | 192500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20230531 | 192400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20230531 | 192300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20230531 | 192200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20230531 | 192100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 25704 |
| 63 | 20230531 | 192000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20230531 | 191900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20230531 | 191800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20230531 | 191700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20230531 | 191600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20230531 | 191500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20230531 | 191400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20230531 | 191300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20230531 | 191200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20230531 | 191100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20230531 | 191000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20230531 | 190900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20230531 | 190800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20230531 | 190700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20230531 | 190600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20230531 | 190500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20230531 | 190400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20230531 | 190300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20230531 | 190200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20230531 | 190100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20230531 | 190000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20230531 | 185900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20230531 | 185800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20230531 | 185700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20230531 | 185600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20230531 | 185500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20230531 | 185400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20230531 | 185300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20230531 | 185200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20230531 | 185100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 25704 |
| 93 | 20230531 | 185000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20230531 | 184900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20230531 | 184800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20230531 | 184700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20230531 | 184600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20230531 | 184500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20230531 | 184400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20230531 | 184300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20230531 | 184200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20230531 | 184100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20230531 | 184000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20230531 | 183900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20230531 | 183800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20230531 | 183700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20230531 | 183600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20230531 | 183500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20230531 | 183400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20230531 | 183300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20230531 | 183200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20230531 | 183100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20230531 | 183000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20230531 | 182900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20230531 | 182800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20230531 | 182700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20230531 | 182600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20230531 | 182500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20230531 | 182400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20230531 | 182300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20230531 | 182200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20230531 | 182100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 25704 |
| 123 | 20230531 | 182000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20230531 | 181900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20230531 | 181800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20230531 | 181700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20230531 | 181600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20230531 | 181500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20230531 | 181400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20230531 | 181300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20230531 | 181200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20230531 | 181100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20230531 | 181000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20230531 | 180900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20230531 | 180800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20230531 | 180700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20230531 | 180600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20230531 | 180500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20230531 | 180400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20230531 | 180300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20230531 | 180200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20230531 | 180100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20230531 | 180000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20230531 | 175900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20230531 | 175800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20230531 | 175700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20230531 | 175600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20230531 | 175500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20230531 | 175400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20230531 | 175300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20230531 | 175200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20230531 | 175100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 25704 |
| 153 | 20230531 | 175000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20230531 | 174900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20230531 | 174800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20230531 | 174700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20230531 | 174600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20230531 | 174500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20230531 | 174400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20230531 | 174300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20230531 | 174200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20230531 | 174100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20230531 | 174000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20230531 | 173900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20230531 | 173800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20230531 | 173700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20230531 | 173600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20230531 | 173500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20230531 | 173400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20230531 | 173300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20230531 | 173200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20230531 | 173100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20230531 | 173000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20230531 | 172900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20230531 | 172800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20230531 | 172700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20230531 | 172600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20230531 | 172500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20230531 | 172400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20230531 | 172300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20230531 | 172200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20230531 | 172100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 25704 |
| 183 | 20230531 | 172000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20230531 | 171900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20230531 | 171800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20230531 | 171700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20230531 | 171600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20230531 | 171500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20230531 | 171400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20230531 | 171300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20230531 | 171200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20230531 | 171100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20230531 | 171000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20230531 | 170900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20230531 | 170800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20230531 | 170700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20230531 | 170600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20230531 | 170500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20230531 | 170400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20230531 | 170300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20230531 | 170200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20230531 | 170100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20230531 | 170000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20230531 | 165900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20230531 | 165800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20230531 | 165700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20230531 | 165600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20230531 | 165500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20230531 | 165400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20230531 | 165300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20230531 | 165200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20230531 | 165100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 25704 |
| 213 | 20230531 | 165000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20230531 | 164900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20230531 | 164800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20230531 | 164700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20230531 | 164600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20230531 | 164500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20230531 | 164400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20230531 | 164300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20230531 | 164200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20230531 | 164100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20230531 | 164000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20230531 | 163900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20230531 | 163800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20230531 | 163700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20230531 | 163600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20230531 | 163500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20230531 | 163400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20230531 | 163300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20230531 | 163200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20230531 | 163100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20230531 | 163000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20230531 | 162900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20230531 | 162800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20230531 | 162700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20230531 | 162600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20230531 | 162500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20230531 | 162400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20230531 | 162300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20230531 | 162200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20230531 | 162100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 25704 |
| 243 | 20230531 | 162000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20230531 | 161900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20230531 | 161800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20230531 | 161700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20230531 | 161600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20230531 | 161500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20230531 | 161400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20230531 | 161300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20230531 | 161200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20230531 | 161100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20230531 | 161000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20230531 | 160900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20230531 | 160800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20230531 | 160700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20230531 | 160600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20230531 | 160500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20230531 | 160400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20230531 | 160300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20230531 | 160200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20230531 | 160100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20230531 | 160000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20230531 | 155900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20230531 | 155800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20230531 | 155700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20230531 | 155600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20230531 | 155500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20230531 | 155400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20230531 | 155300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20230531 | 155200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20230531 | 155100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 25704 |
| 273 | 20230531 | 155000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20230531 | 154900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20230531 | 154800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20230531 | 154700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20230531 | 154600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20230531 | 154500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20230531 | 154400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20230531 | 154300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20230531 | 154200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20230531 | 154100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20230531 | 154000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20230531 | 153900 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20230531 | 153800 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20230531 | 153700 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20230531 | 153600 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20230531 | 153500 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20230531 | 153400 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20230531 | 153300 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20230531 | 153200 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20230531 | 153100 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20230531 | 153000 | 8815971250 | 6600 | 6600 | 6600 | 6600 | 25704 |
| 294 | 20230531 | 152900 | 8646324850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20230531 | 152800 | 8646324850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 296 | 20230531 | 152700 | 8646324850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 297 | 20230531 | 152600 | 8646324850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 298 | 20230531 | 152500 | 8646324850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 299 | 20230531 | 152400 | 8646324850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 300 | 20230531 | 152300 | 8646324850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 301 | 20230531 | 152200 | 8646324850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 302 | 20230531 | 152100 | 8646324850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 303 | 20230531 | 152000 | 8646324850 | 6640 | 6640 | 6640 | 6640 | 0 |
| 304 | 20230531 | 151900 | 8646324850 | 6640 | 6620 | 6640 | 6620 | 2095 |
| 305 | 20230531 | 151800 | 8632436710 | 6620 | 6610 | 6620 | 6610 | 2918 |
| 306 | 20230531 | 151700 | 8613126910 | 6610 | 6600 | 6620 | 6600 | 8181 |
| 307 | 20230531 | 151600 | 8559038320 | 6600 | 6620 | 6630 | 6600 | 7082 |
| 308 | 20230531 | 151500 | 8512257210 | 6610 | 6620 | 6620 | 6610 | 3682 |
| 309 | 20230531 | 151400 | 8487906760 | 6630 | 6640 | 6640 | 6630 | 8545 |
| 310 | 20230531 | 151300 | 8431244520 | 6650 | 6630 | 6650 | 6620 | 3751 |
| 311 | 20230531 | 151200 | 8406350320 | 6620 | 6620 | 6630 | 6620 | 5044 |
| 312 | 20230531 | 151100 | 8372955540 | 6620 | 6640 | 6640 | 6620 | 7560 |
| 313 | 20230531 | 151000 | 8322836510 | 6640 | 6650 | 6650 | 6640 | 2544 |
| 314 | 20230531 | 150900 | 8305943170 | 6650 | 6660 | 6660 | 6630 | 4925 |
| 315 | 20230531 | 150800 | 8273238210 | 6640 | 6650 | 6660 | 6640 | 5655 |
| 316 | 20230531 | 150700 | 8235659260 | 6640 | 6660 | 6660 | 6640 | 6077 |
| 317 | 20230531 | 150600 | 8195234300 | 6660 | 6650 | 6660 | 6650 | 863 |
| 318 | 20230531 | 150500 | 8189492540 | 6660 | 6650 | 6660 | 6650 | 947 |
| 319 | 20230531 | 150400 | 8183194330 | 6660 | 6650 | 6660 | 6650 | 2423 |
| 320 | 20230531 | 150300 | 8167077400 | 6650 | 6660 | 6670 | 6650 | 4076 |
| 321 | 20230531 | 150200 | 8139943940 | 6650 | 6660 | 6670 | 6650 | 2113 |
| 322 | 20230531 | 150100 | 8125875250 | 6670 | 6670 | 6670 | 6660 | 934 |
| 323 | 20230531 | 150000 | 8119652400 | 6670 | 6670 | 6670 | 6650 | 258 |
| 324 | 20230531 | 145900 | 8117931710 | 6650 | 6670 | 6670 | 6650 | 1534 |
| 325 | 20230531 | 145800 | 8107722730 | 6650 | 6660 | 6670 | 6650 | 4295 |
| 326 | 20230531 | 145700 | 8079155420 | 6650 | 6660 | 6670 | 6650 | 1030 |
| 327 | 20230531 | 145600 | 8072300050 | 6660 | 6660 | 6670 | 6650 | 524 |
| 328 | 20230531 | 145500 | 8068811580 | 6650 | 6650 | 6670 | 6640 | 1690 |
| 329 | 20230531 | 145400 | 8057557190 | 6670 | 6660 | 6670 | 6650 | 680 |
| 330 | 20230531 | 145300 | 8053027190 | 6660 | 6660 | 6660 | 6640 | 2160 |
| 331 | 20230531 | 145200 | 8038649830 | 6660 | 6660 | 6660 | 6640 | 909 |
| 332 | 20230531 | 145100 | 8032606190 | 6650 | 6650 | 6670 | 6640 | 1459 |
| 333 | 20230531 | 145000 | 8022893540 | 6660 | 6650 | 6660 | 6640 | 5497 |
| 334 | 20230531 | 144900 | 7986330510 | 6660 | 6670 | 6670 | 6650 | 1706 |
| 335 | 20230531 | 144800 | 7974974830 | 6670 | 6670 | 6670 | 6660 | 809 |
| 336 | 20230531 | 144700 | 7969583990 | 6660 | 6660 | 6670 | 6660 | 1446 |
| 337 | 20230531 | 144600 | 7959950360 | 6660 | 6660 | 6670 | 6660 | 663 |
| 338 | 20230531 | 144500 | 7955531180 | 6670 | 6680 | 6680 | 6660 | 1397 |
| 339 | 20230531 | 144400 | 7946219060 | 6680 | 6680 | 6680 | 6660 | 1021 |
| 340 | 20230531 | 144300 | 7939409460 | 6680 | 6660 | 6680 | 6660 | 3571 |
| 341 | 20230531 | 144200 | 7915612380 | 6670 | 6670 | 6670 | 6660 | 699 |
| 342 | 20230531 | 144100 | 7910952890 | 6670 | 6660 | 6680 | 6660 | 1117 |
| 343 | 20230531 | 144000 | 7903506200 | 6670 | 6660 | 6680 | 6660 | 1903 |
| 344 | 20230531 | 143900 | 7890814880 | 6670 | 6660 | 6680 | 6660 | 713 |
| 345 | 20230531 | 143800 | 7886058970 | 6670 | 6660 | 6680 | 6660 | 1255 |
| 346 | 20230531 | 143700 | 7877689160 | 6680 | 6670 | 6680 | 6660 | 390 |
| 347 | 20230531 | 143600 | 7875084140 | 6670 | 6670 | 6680 | 6660 | 598 |
| 348 | 20230531 | 143500 | 7871096050 | 6670 | 6660 | 6680 | 6660 | 1179 |
| 349 | 20230531 | 143400 | 7863237750 | 6680 | 6670 | 6680 | 6660 | 507 |
| 350 | 20230531 | 143300 | 7859854100 | 6680 | 6680 | 6680 | 6660 | 948 |
| 351 | 20230531 | 143200 | 7853534180 | 6670 | 6670 | 6670 | 6660 | 656 |
| 352 | 20230531 | 143100 | 7849160120 | 6660 | 6670 | 6670 | 6660 | 3201 |
| 353 | 20230531 | 143000 | 7827824070 | 6670 | 6670 | 6680 | 6670 | 1631 |
| 354 | 20230531 | 142900 | 7816942650 | 6670 | 6680 | 6680 | 6670 | 3060 |
| 355 | 20230531 | 142800 | 7796510660 | 6670 | 6670 | 6680 | 6670 | 1122 |
| 356 | 20230531 | 142700 | 7789023730 | 6670 | 6670 | 6680 | 6670 | 1414 |
| 357 | 20230531 | 142600 | 7779588450 | 6680 | 6670 | 6680 | 6670 | 2932 |
| 358 | 20230531 | 142500 | 7760028550 | 6670 | 6670 | 6680 | 6670 | 1059 |
| 359 | 20230531 | 142400 | 7752962580 | 6680 | 6680 | 6680 | 6670 | 705 |
| 360 | 20230531 | 142300 | 7748254680 | 6670 | 6680 | 6680 | 6670 | 696 |
| 361 | 20230531 | 142200 | 7743606780 | 6670 | 6680 | 6680 | 6670 | 6051 |
| 362 | 20230531 | 142100 | 7703239970 | 6680 | 6670 | 6680 | 6670 | 967 |
| 363 | 20230531 | 142000 | 7696786740 | 6680 | 6680 | 6680 | 6670 | 1286 |
| 364 | 20230531 | 141900 | 7688199740 | 6680 | 6680 | 6680 | 6670 | 1415 |
| 365 | 20230531 | 141800 | 7678750050 | 6680 | 6680 | 6680 | 6660 | 970 |
| 366 | 20230531 | 141700 | 7672277180 | 6680 | 6680 | 6680 | 6660 | 2249 |
| 367 | 20230531 | 141600 | 7657274100 | 6680 | 6680 | 6680 | 6670 | 296 |
| 368 | 20230531 | 141500 | 7655297240 | 6680 | 6680 | 6680 | 6670 | 593 |
| 369 | 20230531 | 141400 | 7651339010 | 6680 | 6670 | 6680 | 6670 | 489 |
| 370 | 20230531 | 141300 | 7648075670 | 6670 | 6670 | 6680 | 6670 | 4523 |
| 371 | 20230531 | 141200 | 7617899650 | 6670 | 6670 | 6680 | 6660 | 2652 |
| 372 | 20230531 | 141100 | 7600206720 | 6670 | 6660 | 6680 | 6660 | 1822 |
| 373 | 20230531 | 141000 | 7588053300 | 6670 | 6680 | 6690 | 6670 | 883 |
| 374 | 20230531 | 140900 | 7582155120 | 6680 | 6670 | 6680 | 6670 | 425 |
| 375 | 20230531 | 140800 | 7579317650 | 6680 | 6680 | 6690 | 6670 | 1592 |
| 376 | 20230531 | 140700 | 7568685610 | 6690 | 6690 | 6690 | 6680 | 289 |
| 377 | 20230531 | 140600 | 7566752780 | 6690 | 6690 | 6690 | 6680 | 771 |
| 378 | 20230531 | 140500 | 7561596900 | 6700 | 6700 | 6700 | 6680 | 534 |
| 379 | 20230531 | 140400 | 7558020580 | 6700 | 6680 | 6700 | 6670 | 397 |
| 380 | 20230531 | 140300 | 7555366430 | 6680 | 6680 | 6690 | 6660 | 3214 |
| 381 | 20230531 | 140200 | 7533926460 | 6690 | 6680 | 6690 | 6680 | 836 |
| 382 | 20230531 | 140100 | 7528335760 | 6680 | 6680 | 6690 | 6670 | 347 |
| 383 | 20230531 | 140000 | 7526015980 | 6690 | 6680 | 6690 | 6670 | 727 |
| 384 | 20230531 | 135900 | 7521157360 | 6690 | 6670 | 6690 | 6670 | 2025 |
| 385 | 20230531 | 135800 | 7507641930 | 6690 | 6680 | 6690 | 6670 | 1011 |
| 386 | 20230531 | 135700 | 7500888590 | 6680 | 6690 | 6690 | 6670 | 2348 |
| 387 | 20230531 | 135600 | 7485194700 | 6690 | 6690 | 6700 | 6680 | 971 |
| 388 | 20230531 | 135500 | 7478695840 | 6680 | 6700 | 6700 | 6680 | 790 |
| 389 | 20230531 | 135400 | 7473408630 | 6700 | 6690 | 6700 | 6690 | 1045 |
| 390 | 20230531 | 135300 | 7466414190 | 6690 | 6690 | 6700 | 6690 | 895 |
| 391 | 20230531 | 135200 | 7460420340 | 6700 | 6690 | 6700 | 6680 | 657 |
| 392 | 20230531 | 135100 | 7456023880 | 6690 | 6680 | 6690 | 6680 | 409 |
| 393 | 20230531 | 135000 | 7453288760 | 6700 | 6690 | 6700 | 6690 | 251 |
| 394 | 20230531 | 134900 | 7451607190 | 6700 | 6690 | 6700 | 6670 | 626 |
| 395 | 20230531 | 134800 | 7447417450 | 6690 | 6670 | 6690 | 6670 | 257 |
| 396 | 20230531 | 134700 | 7445698720 | 6690 | 6700 | 6700 | 6670 | 3002 |
| 397 | 20230531 | 134600 | 7425635410 | 6700 | 6690 | 6700 | 6690 | 451 |
| 398 | 20230531 | 134500 | 7422615290 | 6700 | 6700 | 6700 | 6690 | 1294 |
| 399 | 20230531 | 134400 | 7413945500 | 6700 | 6690 | 6700 | 6680 | 1425 |
| 400 | 20230531 | 134300 | 7404411350 | 6690 | 6700 | 6700 | 6690 | 954 |
| 401 | 20230531 | 134200 | 7398025390 | 6700 | 6680 | 6700 | 6680 | 512 |
| 402 | 20230531 | 134100 | 7394600260 | 6680 | 6700 | 6700 | 6680 | 1681 |
| 403 | 20230531 | 134000 | 7383352670 | 6690 | 6690 | 6690 | 6680 | 535 |
| 404 | 20230531 | 133900 | 7379776220 | 6700 | 6680 | 6700 | 6680 | 960 |
| 405 | 20230531 | 133800 | 7373352160 | 6690 | 6680 | 6690 | 6680 | 374 |
| 406 | 20230531 | 133700 | 7370850810 | 6690 | 6680 | 6690 | 6660 | 1244 |
| 407 | 20230531 | 133600 | 7362546940 | 6680 | 6670 | 6680 | 6670 | 608 |
| 408 | 20230531 | 133500 | 7358485700 | 6680 | 6690 | 6690 | 6670 | 1518 |
| 409 | 20230531 | 133400 | 7348344180 | 6680 | 6670 | 6680 | 6670 | 1120 |
| 410 | 20230531 | 133300 | 7340862920 | 6660 | 6660 | 6670 | 6660 | 596 |
| 411 | 20230531 | 133200 | 7336890280 | 6670 | 6670 | 6670 | 6660 | 776 |
| 412 | 20230531 | 133100 | 7331718260 | 6670 | 6670 | 6680 | 6660 | 1658 |
| 413 | 20230531 | 133000 | 7320659340 | 6680 | 6670 | 6680 | 6670 | 699 |
| 414 | 20230531 | 132900 | 7315993160 | 6680 | 6670 | 6680 | 6670 | 1655 |
| 415 | 20230531 | 132800 | 7304950780 | 6660 | 6660 | 6670 | 6660 | 313 |
| 416 | 20230531 | 132700 | 7302863920 | 6660 | 6660 | 6670 | 6660 | 3256 |
| 417 | 20230531 | 132600 | 7281176690 | 6660 | 6680 | 6680 | 6660 | 1671 |
| 418 | 20230531 | 132500 | 7270035320 | 6670 | 6660 | 6670 | 6660 | 1817 |
| 419 | 20230531 | 132400 | 7257916710 | 6670 | 6670 | 6670 | 6660 | 746 |
| 420 | 20230531 | 132300 | 7252940900 | 6660 | 6660 | 6670 | 6660 | 2535 |
| 421 | 20230531 | 132200 | 7236051210 | 6670 | 6660 | 6670 | 6660 | 881 |
| 422 | 20230531 | 132100 | 7230178670 | 6660 | 6660 | 6670 | 6650 | 2623 |
| 423 | 20230531 | 132000 | 7212709140 | 6660 | 6650 | 6660 | 6650 | 1321 |
| 424 | 20230531 | 131900 | 7203923040 | 6660 | 6660 | 6660 | 6650 | 750 |
| 425 | 20230531 | 131800 | 7198934040 | 6650 | 6660 | 6660 | 6650 | 309 |
| 426 | 20230531 | 131700 | 7196878040 | 6650 | 6660 | 6660 | 6650 | 103 |
| 427 | 20230531 | 131600 | 7196192090 | 6660 | 6660 | 6670 | 6660 | 952 |
| 428 | 20230531 | 131500 | 7189851520 | 6660 | 6660 | 6670 | 6660 | 1517 |
| 429 | 20230531 | 131400 | 7179746510 | 6660 | 6660 | 6670 | 6660 | 6806 |
| 430 | 20230531 | 131300 | 7134417110 | 6670 | 6660 | 6670 | 6660 | 3211 |
| 431 | 20230531 | 131200 | 7113030130 | 6670 | 6670 | 6670 | 6660 | 1947 |
| 432 | 20230531 | 131100 | 7100059100 | 6660 | 6670 | 6670 | 6660 | 402 |
| 433 | 20230531 | 131000 | 7097380480 | 6670 | 6680 | 6680 | 6660 | 111 |
| 434 | 20230531 | 130900 | 7096639850 | 6680 | 6680 | 6680 | 6660 | 1195 |
| 435 | 20230531 | 130800 | 7088670330 | 6680 | 6660 | 6680 | 6650 | 927 |
| 436 | 20230531 | 130700 | 7082493610 | 6660 | 6650 | 6670 | 6650 | 700 |
| 437 | 20230531 | 130600 | 7077834790 | 6650 | 6680 | 6680 | 6650 | 7653 |
| 438 | 20230531 | 130500 | 7026865400 | 6670 | 6680 | 6680 | 6670 | 336 |
| 439 | 20230531 | 130400 | 7024622660 | 6680 | 6670 | 6680 | 6670 | 1068 |
| 440 | 20230531 | 130300 | 7017491190 | 6680 | 6680 | 6680 | 6680 | 14 |
| 441 | 20230531 | 130200 | 7017397670 | 6680 | 6680 | 6680 | 6670 | 1227 |
| 442 | 20230531 | 130100 | 7009211990 | 6680 | 6670 | 6680 | 6670 | 127 |
| 443 | 20230531 | 130000 | 7008364640 | 6680 | 6680 | 6680 | 6670 | 283 |
| 444 | 20230531 | 125900 | 7006476520 | 6680 | 6680 | 6680 | 6670 | 144 |
| 445 | 20230531 | 125800 | 7005515150 | 6680 | 6680 | 6690 | 6680 | 4432 |
| 446 | 20230531 | 125700 | 6975909240 | 6690 | 6690 | 6690 | 6680 | 192 |
| 447 | 20230531 | 125600 | 6974625760 | 6690 | 6680 | 6690 | 6680 | 2225 |
| 448 | 20230531 | 125500 | 6959762600 | 6680 | 6690 | 6690 | 6680 | 365 |
| 449 | 20230531 | 125400 | 6957322610 | 6690 | 6690 | 6690 | 6680 | 2734 |
| 450 | 20230531 | 125300 | 6939033210 | 6700 | 6690 | 6700 | 6690 | 799 |
| 451 | 20230531 | 125200 | 6933687130 | 6690 | 6710 | 6710 | 6690 | 733 |
| 452 | 20230531 | 125100 | 6928774680 | 6710 | 6700 | 6710 | 6680 | 1976 |
| 453 | 20230531 | 125000 | 6915561870 | 6700 | 6700 | 6710 | 6700 | 2280 |
| 454 | 20230531 | 124900 | 6900285610 | 6700 | 6710 | 6710 | 6700 | 645 |
| 455 | 20230531 | 124800 | 6895962750 | 6710 | 6710 | 6710 | 6710 | 657 |
| 456 | 20230531 | 124700 | 6891554280 | 6710 | 6710 | 6710 | 6710 | 77 |
| 457 | 20230531 | 124600 | 6891037610 | 6710 | 6710 | 6710 | 6700 | 566 |
| 458 | 20230531 | 124500 | 6887244130 | 6710 | 6710 | 6710 | 6700 | 86 |
| 459 | 20230531 | 124400 | 6886667180 | 6710 | 6710 | 6720 | 6710 | 421 |
| 460 | 20230531 | 124300 | 6883840460 | 6720 | 6710 | 6720 | 6710 | 1151 |
| 461 | 20230531 | 124200 | 6876116890 | 6720 | 6720 | 6720 | 6700 | 1467 |
| 462 | 20230531 | 124100 | 6866261950 | 6720 | 6700 | 6720 | 6700 | 1048 |
| 463 | 20230531 | 124000 | 6859230260 | 6710 | 6710 | 6710 | 6710 | 633 |
| 464 | 20230531 | 123900 | 6854982830 | 6710 | 6700 | 6710 | 6700 | 588 |
| 465 | 20230531 | 123800 | 6851041740 | 6700 | 6700 | 6700 | 6700 | 14 |
| 466 | 20230531 | 123700 | 6850947940 | 6670 | 6710 | 6710 | 6670 | 4951 |
| 467 | 20230531 | 123600 | 6817811590 | 6710 | 6710 | 6710 | 6700 | 90 |
| 468 | 20230531 | 123500 | 6817207750 | 6710 | 6710 | 6710 | 6710 | 582 |
| 469 | 20230531 | 123400 | 6813302530 | 6710 | 6710 | 6710 | 6700 | 1517 |
| 470 | 20230531 | 123300 | 6803134400 | 6710 | 6710 | 6710 | 6710 | 1396 |
| 471 | 20230531 | 123200 | 6793767240 | 6710 | 6710 | 6710 | 6700 | 28 |
| 472 | 20230531 | 123100 | 6793579370 | 6710 | 6720 | 6720 | 6710 | 179 |
| 473 | 20230531 | 123000 | 6792377280 | 6720 | 6710 | 6720 | 6700 | 2906 |
| 474 | 20230531 | 122900 | 6772880050 | 6710 | 6700 | 6710 | 6700 | 1194 |
| 475 | 20230531 | 122800 | 6764879610 | 6700 | 6690 | 6700 | 6690 | 2916 |
| 476 | 20230531 | 122700 | 6745342440 | 6700 | 6710 | 6710 | 6690 | 6427 |
| 477 | 20230531 | 122600 | 6702276150 | 6710 | 6720 | 6720 | 6710 | 713 |
| 478 | 20230531 | 122500 | 6697490430 | 6720 | 6720 | 6720 | 6710 | 404 |
| 479 | 20230531 | 122400 | 6694776630 | 6720 | 6710 | 6720 | 6710 | 560 |
| 480 | 20230531 | 122300 | 6691018750 | 6710 | 6710 | 6720 | 6700 | 1803 |
| 481 | 20230531 | 122200 | 6678936110 | 6710 | 6710 | 6710 | 6710 | 1255 |
| 482 | 20230531 | 122100 | 6670515060 | 6710 | 6700 | 6710 | 6690 | 3036 |
| 483 | 20230531 | 122000 | 6650176270 | 6690 | 6700 | 6700 | 6690 | 967 |
| 484 | 20230531 | 121900 | 6643699400 | 6690 | 6680 | 6690 | 6680 | 1354 |
| 485 | 20230531 | 121800 | 6634644060 | 6680 | 6680 | 6680 | 6680 | 1389 |
| 486 | 20230531 | 121700 | 6625365540 | 6680 | 6670 | 6690 | 6660 | 1800 |
| 487 | 20230531 | 121600 | 6613356200 | 6670 | 6650 | 6690 | 6650 | 13286 |
| 488 | 20230531 | 121500 | 6524964370 | 6650 | 6690 | 6700 | 6650 | 13457 |
| 489 | 20230531 | 121400 | 6435216100 | 6690 | 6700 | 6700 | 6690 | 2002 |
| 490 | 20230531 | 121300 | 6421822400 | 6700 | 6710 | 6710 | 6700 | 238 |
| 491 | 20230531 | 121200 | 6420227660 | 6700 | 6700 | 6710 | 6690 | 1185 |
| 492 | 20230531 | 121100 | 6412283930 | 6700 | 6700 | 6710 | 6690 | 443 |
| 493 | 20230531 | 121000 | 6409315930 | 6700 | 6700 | 6710 | 6700 | 646 |
| 494 | 20230531 | 120900 | 6404987570 | 6700 | 6700 | 6710 | 6700 | 1174 |
| 495 | 20230531 | 120800 | 6397121630 | 6700 | 6710 | 6710 | 6700 | 396 |
| 496 | 20230531 | 120700 | 6394467070 | 6710 | 6700 | 6710 | 6700 | 110 |
| 497 | 20230531 | 120600 | 6393729800 | 6710 | 6710 | 6710 | 6710 | 46 |
| 498 | 20230531 | 120500 | 6393421140 | 6720 | 6710 | 6720 | 6700 | 2530 |
| 499 | 20230531 | 120400 | 6376467700 | 6710 | 6720 | 6730 | 6700 | 2907 |
| 500 | 20230531 | 120300 | 6356949010 | 6730 | 6730 | 6730 | 6720 | 600 |
| 501 | 20230531 | 120200 | 6352915790 | 6730 | 6720 | 6730 | 6720 | 289 |
| 502 | 20230531 | 120100 | 6350971930 | 6730 | 6720 | 6730 | 6720 | 313 |
| 503 | 20230531 | 120000 | 6348867240 | 6730 | 6730 | 6730 | 6720 | 1264 |
| 504 | 20230531 | 115900 | 6340361040 | 6720 | 6730 | 6730 | 6720 | 1189 |
| 505 | 20230531 | 115800 | 6332370170 | 6730 | 6730 | 6730 | 6720 | 1406 |
| 506 | 20230531 | 115700 | 6322920830 | 6720 | 6730 | 6730 | 6720 | 293 |
| 507 | 20230531 | 115600 | 6320950970 | 6730 | 6730 | 6730 | 6720 | 1510 |
| 508 | 20230531 | 115500 | 6310801000 | 6730 | 6720 | 6730 | 6710 | 396 |
| 509 | 20230531 | 115400 | 6308139750 | 6710 | 6720 | 6720 | 6710 | 202 |
| 510 | 20230531 | 115300 | 6306782340 | 6720 | 6730 | 6730 | 6710 | 810 |
| 511 | 20230531 | 115200 | 6301345350 | 6720 | 6730 | 6730 | 6720 | 437 |
| 512 | 20230531 | 115100 | 6298408480 | 6720 | 6720 | 6730 | 6720 | 2116 |
| 513 | 20230531 | 115000 | 6284188920 | 6730 | 6730 | 6730 | 6720 | 483 |
| 514 | 20230531 | 114900 | 6280938490 | 6740 | 6730 | 6740 | 6730 | 547 |
| 515 | 20230531 | 114800 | 6277255200 | 6740 | 6740 | 6740 | 6730 | 709 |
| 516 | 20230531 | 114700 | 6272478260 | 6740 | 6730 | 6740 | 6720 | 1213 |
| 517 | 20230531 | 114600 | 6264319230 | 6740 | 6730 | 6740 | 6730 | 1772 |
| 518 | 20230531 | 114500 | 6252382460 | 6730 | 6740 | 6740 | 6730 | 4726 |
| 519 | 20230531 | 114400 | 6220556870 | 6730 | 6750 | 6750 | 6730 | 1247 |
| 520 | 20230531 | 114300 | 6212151730 | 6740 | 6730 | 6750 | 6730 | 16491 |
| 521 | 20230531 | 114200 | 6100998150 | 6740 | 6740 | 6740 | 6730 | 2295 |
| 522 | 20230531 | 114100 | 6085538270 | 6740 | 6740 | 6740 | 6740 | 5050 |
| 523 | 20230531 | 114000 | 6051501270 | 6740 | 6730 | 6740 | 6730 | 367 |
| 524 | 20230531 | 113900 | 6049029300 | 6730 | 6730 | 6730 | 6730 | 1806 |
| 525 | 20230531 | 113800 | 6036874920 | 6730 | 6730 | 6730 | 6720 | 526 |
| 526 | 20230531 | 113700 | 6033335220 | 6730 | 6720 | 6730 | 6720 | 2357 |
| 527 | 20230531 | 113600 | 6017479990 | 6710 | 6710 | 6720 | 6710 | 799 |
| 528 | 20230531 | 113500 | 6012110780 | 6720 | 6720 | 6720 | 6710 | 373 |
| 529 | 20230531 | 113400 | 6009606220 | 6720 | 6720 | 6730 | 6710 | 1224 |
| 530 | 20230531 | 113300 | 6001392670 | 6720 | 6720 | 6730 | 6710 | 1744 |
| 531 | 20230531 | 113200 | 5989673650 | 6720 | 6730 | 6730 | 6720 | 530 |
| 532 | 20230531 | 113100 | 5986110050 | 6720 | 6720 | 6730 | 6720 | 1329 |
| 533 | 20230531 | 113000 | 5977172930 | 6720 | 6720 | 6720 | 6710 | 3945 |
| 534 | 20230531 | 112900 | 5950662930 | 6720 | 6720 | 6720 | 6710 | 2051 |
| 535 | 20230531 | 112800 | 5936881010 | 6720 | 6720 | 6720 | 6710 | 1286 |
| 536 | 20230531 | 112700 | 5928239800 | 6720 | 6710 | 6720 | 6710 | 792 |
| 537 | 20230531 | 112600 | 5922924570 | 6720 | 6720 | 6720 | 6720 | 1046 |
| 538 | 20230531 | 112500 | 5915895450 | 6720 | 6720 | 6720 | 6700 | 269 |
| 539 | 20230531 | 112400 | 5914090300 | 6710 | 6700 | 6710 | 6700 | 5109 |
| 540 | 20230531 | 112300 | 5879818010 | 6700 | 6690 | 6700 | 6690 | 2545 |
| 541 | 20230531 | 112200 | 5862774380 | 6700 | 6710 | 6710 | 6700 | 2635 |
| 542 | 20230531 | 112100 | 5845118180 | 6710 | 6700 | 6710 | 6700 | 43 |
| 543 | 20230531 | 112000 | 5844829810 | 6710 | 6700 | 6710 | 6700 | 1122 |
| 544 | 20230531 | 111900 | 5837310670 | 6700 | 6690 | 6700 | 6690 | 390 |
| 545 | 20230531 | 111800 | 5834701410 | 6700 | 6700 | 6700 | 6690 | 556 |
| 546 | 20230531 | 111700 | 5830976920 | 6700 | 6710 | 6710 | 6700 | 452 |
| 547 | 20230531 | 111600 | 5827947750 | 6700 | 6700 | 6710 | 6690 | 1486 |
| 548 | 20230531 | 111500 | 5817992470 | 6700 | 6680 | 6700 | 6680 | 375 |
| 549 | 20230531 | 111400 | 5815486210 | 6680 | 6700 | 6700 | 6680 | 493 |
| 550 | 20230531 | 111300 | 5812191300 | 6700 | 6710 | 6710 | 6700 | 836 |
| 551 | 20230531 | 111200 | 5806585090 | 6710 | 6710 | 6710 | 6700 | 727 |
| 552 | 20230531 | 111100 | 5801711820 | 6710 | 6690 | 6710 | 6690 | 625 |
| 553 | 20230531 | 111000 | 5797524420 | 6690 | 6700 | 6710 | 6690 | 2597 |
| 554 | 20230531 | 110900 | 5780135450 | 6710 | 6710 | 6710 | 6710 | 462 |
| 555 | 20230531 | 110800 | 5777035430 | 6700 | 6700 | 6710 | 6700 | 1275 |
| 556 | 20230531 | 110700 | 5768491790 | 6700 | 6700 | 6710 | 6700 | 234 |
| 557 | 20230531 | 110600 | 5766923720 | 6710 | 6710 | 6710 | 6700 | 719 |
| 558 | 20230531 | 110500 | 5762099540 | 6700 | 6700 | 6710 | 6690 | 1396 |
| 559 | 20230531 | 110400 | 5752746360 | 6710 | 6700 | 6710 | 6690 | 219 |
| 560 | 20230531 | 110300 | 5751278390 | 6710 | 6720 | 6720 | 6700 | 1242 |
| 561 | 20230531 | 110200 | 5742954720 | 6720 | 6720 | 6720 | 6710 | 483 |
| 562 | 20230531 | 110100 | 5739712990 | 6720 | 6730 | 6730 | 6710 | 584 |
| 563 | 20230531 | 110000 | 5735793530 | 6730 | 6740 | 6740 | 6720 | 1453 |
| 564 | 20230531 | 105900 | 5726014170 | 6740 | 6720 | 6740 | 6720 | 17748 |
| 565 | 20230531 | 105800 | 5606631650 | 6710 | 6710 | 6710 | 6700 | 1868 |
| 566 | 20230531 | 105700 | 5594099760 | 6710 | 6700 | 6710 | 6700 | 1136 |
| 567 | 20230531 | 105600 | 5586477210 | 6710 | 6710 | 6710 | 6700 | 378 |
| 568 | 20230531 | 105500 | 5583942830 | 6710 | 6720 | 6720 | 6710 | 630 |
| 569 | 20230531 | 105400 | 5579715430 | 6720 | 6710 | 6720 | 6700 | 736 |
| 570 | 20230531 | 105300 | 5574778570 | 6710 | 6690 | 6710 | 6680 | 4868 |
| 571 | 20230531 | 105200 | 5542135460 | 6700 | 6700 | 6700 | 6690 | 381 |
| 572 | 20230531 | 105100 | 5539582770 | 6700 | 6710 | 6710 | 6680 | 1175 |
| 573 | 20230531 | 105000 | 5531709310 | 6680 | 6700 | 6700 | 6680 | 1499 |
| 574 | 20230531 | 104900 | 5521678160 | 6690 | 6710 | 6710 | 6690 | 4073 |
| 575 | 20230531 | 104800 | 5494413710 | 6700 | 6710 | 6710 | 6690 | 1195 |
| 576 | 20230531 | 104700 | 5486395900 | 6700 | 6690 | 6710 | 6690 | 1013 |
| 577 | 20230531 | 104600 | 5479609140 | 6700 | 6700 | 6700 | 6700 | 351 |
| 578 | 20230531 | 104500 | 5477257440 | 6690 | 6700 | 6700 | 6690 | 227 |
| 579 | 20230531 | 104400 | 5475738540 | 6690 | 6710 | 6710 | 6690 | 830 |
| 580 | 20230531 | 104300 | 5470184120 | 6690 | 6690 | 6710 | 6680 | 1054 |
| 581 | 20230531 | 104200 | 5463129000 | 6700 | 6680 | 6710 | 6680 | 5415 |
| 582 | 20230531 | 104100 | 5426928280 | 6680 | 6700 | 6700 | 6660 | 6826 |
| 583 | 20230531 | 104000 | 5381357790 | 6700 | 6690 | 6700 | 6690 | 773 |
| 584 | 20230531 | 103900 | 5376181790 | 6690 | 6690 | 6700 | 6690 | 326 |
| 585 | 20230531 | 103800 | 5374000710 | 6700 | 6710 | 6720 | 6700 | 2343 |
| 586 | 20230531 | 103700 | 5358291470 | 6720 | 6710 | 6720 | 6700 | 474 |
| 587 | 20230531 | 103600 | 5355110860 | 6700 | 6710 | 6710 | 6700 | 177 |
| 588 | 20230531 | 103500 | 5353924790 | 6710 | 6690 | 6710 | 6690 | 469 |
| 589 | 20230531 | 103400 | 5350785050 | 6690 | 6700 | 6710 | 6690 | 927 |
| 590 | 20230531 | 103300 | 5344575360 | 6720 | 6720 | 6720 | 6710 | 846 |
| 591 | 20230531 | 103200 | 5338890340 | 6720 | 6710 | 6720 | 6700 | 3317 |
| 592 | 20230531 | 103100 | 5316643530 | 6710 | 6700 | 6720 | 6690 | 1251 |
| 593 | 20230531 | 103000 | 5308255460 | 6700 | 6700 | 6720 | 6700 | 1695 |
| 594 | 20230531 | 102900 | 5296887430 | 6720 | 6710 | 6720 | 6700 | 3271 |
| 595 | 20230531 | 102800 | 5274938420 | 6720 | 6700 | 6720 | 6700 | 1227 |
| 596 | 20230531 | 102700 | 5266705050 | 6700 | 6730 | 6730 | 6700 | 6500 |
| 597 | 20230531 | 102600 | 5223077180 | 6720 | 6730 | 6740 | 6720 | 2638 |
| 598 | 20230531 | 102500 | 5205323770 | 6730 | 6730 | 6740 | 6730 | 1930 |
| 599 | 20230531 | 102400 | 5192334590 | 6730 | 6730 | 6740 | 6730 | 2487 |
| 600 | 20230531 | 102300 | 5175589970 | 6730 | 6740 | 6740 | 6720 | 1375 |
| 601 | 20230531 | 102200 | 5166336290 | 6730 | 6740 | 6750 | 6730 | 2231 |
| 602 | 20230531 | 102100 | 5151307340 | 6750 | 6760 | 6760 | 6750 | 5287 |
| 603 | 20230531 | 102000 | 5115583550 | 6760 | 6710 | 6760 | 6700 | 27534 |
| 604 | 20230531 | 101900 | 4930010470 | 6710 | 6700 | 6720 | 6700 | 9212 |
| 605 | 20230531 | 101800 | 4868174820 | 6690 | 6700 | 6700 | 6690 | 589 |
| 606 | 20230531 | 101700 | 4864232500 | 6710 | 6700 | 6710 | 6650 | 4811 |
| 607 | 20230531 | 101600 | 4832096520 | 6700 | 6690 | 6700 | 6660 | 8490 |
| 608 | 20230531 | 101500 | 4775422450 | 6700 | 6700 | 6710 | 6690 | 870 |
| 609 | 20230531 | 101400 | 4769592990 | 6700 | 6700 | 6710 | 6680 | 5101 |
| 610 | 20230531 | 101300 | 4735471070 | 6710 | 6710 | 6710 | 6700 | 3163 |
| 611 | 20230531 | 101200 | 4714265860 | 6710 | 6690 | 6720 | 6690 | 23192 |
| 612 | 20230531 | 101100 | 4558802890 | 6690 | 6700 | 6700 | 6680 | 11839 |
| 613 | 20230531 | 101000 | 4479684870 | 6700 | 6690 | 6700 | 6690 | 835 |
| 614 | 20230531 | 100900 | 4474091670 | 6690 | 6690 | 6690 | 6680 | 1705 |
| 615 | 20230531 | 100800 | 4462690220 | 6690 | 6690 | 6690 | 6680 | 2982 |
| 616 | 20230531 | 100700 | 4442740850 | 6690 | 6690 | 6690 | 6680 | 2306 |
| 617 | 20230531 | 100600 | 4427315560 | 6680 | 6680 | 6680 | 6680 | 6686 |
| 618 | 20230531 | 100500 | 4382653080 | 6670 | 6680 | 6680 | 6670 | 636 |
| 619 | 20230531 | 100400 | 4378407800 | 6680 | 6670 | 6680 | 6660 | 7194 |
| 620 | 20230531 | 100300 | 4330424030 | 6650 | 6640 | 6660 | 6630 | 4061 |
| 621 | 20230531 | 100200 | 4303406260 | 6640 | 6630 | 6650 | 6630 | 370 |
| 622 | 20230531 | 100100 | 4300949930 | 6630 | 6640 | 6650 | 6630 | 874 |
| 623 | 20230531 | 100000 | 4295151080 | 6640 | 6640 | 6650 | 6630 | 2183 |
| 624 | 20230531 | 095900 | 4280666130 | 6630 | 6640 | 6660 | 6630 | 647 |
| 625 | 20230531 | 095800 | 4276368010 | 6620 | 6620 | 6660 | 6620 | 5666 |
| 626 | 20230531 | 095700 | 4238849060 | 6670 | 6640 | 6670 | 6620 | 5900 |
| 627 | 20230531 | 095600 | 4199712160 | 6640 | 6650 | 6660 | 6640 | 7356 |
| 628 | 20230531 | 095500 | 4150839080 | 6650 | 6650 | 6650 | 6650 | 3008 |
| 629 | 20230531 | 095400 | 4130835880 | 6650 | 6610 | 6650 | 6610 | 5452 |
| 630 | 20230531 | 095300 | 4094719790 | 6610 | 6630 | 6640 | 6610 | 1897 |
| 631 | 20230531 | 095200 | 4082148050 | 6640 | 6630 | 6640 | 6620 | 2546 |
| 632 | 20230531 | 095100 | 4065267770 | 6630 | 6620 | 6630 | 6620 | 361 |
| 633 | 20230531 | 095000 | 4062877350 | 6610 | 6620 | 6640 | 6610 | 1311 |
| 634 | 20230531 | 094900 | 4054191690 | 6630 | 6640 | 6640 | 6630 | 8339 |
| 635 | 20230531 | 094800 | 3998832150 | 6640 | 6610 | 6640 | 6610 | 3733 |
| 636 | 20230531 | 094700 | 3974106400 | 6600 | 6620 | 6620 | 6600 | 1710 |
| 637 | 20230531 | 094600 | 3962808630 | 6620 | 6620 | 6630 | 6600 | 1022 |
| 638 | 20230531 | 094500 | 3956047470 | 6620 | 6630 | 6640 | 6620 | 1532 |
| 639 | 20230531 | 094400 | 3945889090 | 6640 | 6620 | 6640 | 6610 | 6818 |
| 640 | 20230531 | 094300 | 3900759320 | 6610 | 6620 | 6620 | 6600 | 1771 |
| 641 | 20230531 | 094200 | 3889060670 | 6620 | 6610 | 6620 | 6610 | 329 |
| 642 | 20230531 | 094100 | 3886885830 | 6620 | 6600 | 6620 | 6580 | 2003 |
| 643 | 20230531 | 094000 | 3873673670 | 6570 | 6600 | 6610 | 6570 | 5051 |
| 644 | 20230531 | 093900 | 3840391470 | 6600 | 6580 | 6600 | 6550 | 12170 |
| 645 | 20230531 | 093800 | 3760417170 | 6570 | 6590 | 6590 | 6570 | 6989 |
| 646 | 20230531 | 093700 | 3714435330 | 6600 | 6600 | 6610 | 6590 | 4654 |
| 647 | 20230531 | 093600 | 3683729940 | 6610 | 6600 | 6620 | 6600 | 2913 |
| 648 | 20230531 | 093500 | 3664499650 | 6600 | 6600 | 6630 | 6590 | 6195 |
| 649 | 20230531 | 093400 | 3623587080 | 6600 | 6600 | 6620 | 6580 | 28000 |
| 650 | 20230531 | 093300 | 3438867610 | 6600 | 6650 | 6650 | 6600 | 32045 |
| 651 | 20230531 | 093200 | 3226547630 | 6650 | 6680 | 6680 | 6650 | 7278 |
| 652 | 20230531 | 093100 | 3178032820 | 6680 | 6660 | 6680 | 6660 | 1657 |
| 653 | 20230531 | 093000 | 3166989310 | 6660 | 6680 | 6680 | 6650 | 1703 |
| 654 | 20230531 | 092900 | 3155647630 | 6660 | 6670 | 6680 | 6660 | 2002 |
| 655 | 20230531 | 092800 | 3142305910 | 6670 | 6690 | 6690 | 6650 | 31168 |
| 656 | 20230531 | 092700 | 2934746310 | 6690 | 6710 | 6710 | 6680 | 6611 |
| 657 | 20230531 | 092600 | 2890507270 | 6710 | 6710 | 6710 | 6700 | 3811 |
| 658 | 20230531 | 092500 | 2864943920 | 6710 | 6700 | 6710 | 6690 | 6937 |
| 659 | 20230531 | 092400 | 2818456340 | 6710 | 6710 | 6720 | 6700 | 2166 |
| 660 | 20230531 | 092300 | 2803922300 | 6710 | 6690 | 6710 | 6680 | 2415 |
| 661 | 20230531 | 092200 | 2787742490 | 6680 | 6660 | 6690 | 6660 | 8462 |
| 662 | 20230531 | 092100 | 2731257800 | 6660 | 6660 | 6670 | 6650 | 5601 |
| 663 | 20230531 | 092000 | 2693934410 | 6650 | 6720 | 6720 | 6650 | 37132 |
| 664 | 20230531 | 091900 | 2445734760 | 6720 | 6760 | 6760 | 6720 | 17389 |
| 665 | 20230531 | 091800 | 2328548680 | 6760 | 6750 | 6760 | 6750 | 5022 |
| 666 | 20230531 | 091700 | 2294637360 | 6750 | 6750 | 6760 | 6740 | 15048 |
| 667 | 20230531 | 091600 | 2193051600 | 6750 | 6740 | 6750 | 6740 | 10004 |
| 668 | 20230531 | 091500 | 2125548950 | 6740 | 6730 | 6740 | 6730 | 5996 |
| 669 | 20230531 | 091400 | 2085136780 | 6720 | 6730 | 6740 | 6710 | 6888 |
| 670 | 20230531 | 091300 | 2038829190 | 6730 | 6730 | 6740 | 6710 | 7037 |
| 671 | 20230531 | 091200 | 1991503680 | 6730 | 6730 | 6740 | 6700 | 18577 |
| 672 | 20230531 | 091100 | 1866528990 | 6740 | 6700 | 6750 | 6690 | 14806 |
| 673 | 20230531 | 091000 | 1766804090 | 6700 | 6670 | 6710 | 6650 | 32020 |
| 674 | 20230531 | 090900 | 1553091530 | 6670 | 6730 | 6740 | 6660 | 29442 |
| 675 | 20230531 | 090800 | 1356016510 | 6730 | 6750 | 6770 | 6720 | 19549 |
| 676 | 20230531 | 090700 | 1224148480 | 6740 | 6720 | 6760 | 6710 | 26746 |
| 677 | 20230531 | 090600 | 1043966900 | 6720 | 6690 | 6740 | 6690 | 12673 |
| 678 | 20230531 | 090500 | 958758290 | 6700 | 6700 | 6730 | 6690 | 18013 |
| 679 | 20230531 | 090400 | 837888740 | 6690 | 6710 | 6720 | 6670 | 13647 |
| 680 | 20230531 | 090300 | 746362700 | 6710 | 6650 | 6720 | 6650 | 36667 |
| 681 | 20230531 | 090200 | 501065210 | 6650 | 6650 | 6650 | 6620 | 18476 |
| 682 | 20230531 | 090100 | 378381490 | 6650 | 6650 | 6680 | 6640 | 14200 |
| 683 | 20230531 | 090000 | 283819190 | 6640 | 6680 | 6680 | 6600 | 39052 |