31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 191500 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 24673 |
| 3 | 20230714 | 191400 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20230714 | 191300 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20230714 | 191200 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20230714 | 191100 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20230714 | 191000 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20230714 | 190900 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20230714 | 190800 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20230714 | 190700 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20230714 | 190600 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20230714 | 190500 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20230714 | 190400 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20230714 | 190300 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20230714 | 190200 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20230714 | 190100 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20230714 | 190000 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20230714 | 185900 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20230714 | 185800 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20230714 | 185700 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20230714 | 185600 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20230714 | 185500 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20230714 | 185400 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20230714 | 185300 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20230714 | 185200 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20230714 | 185100 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20230714 | 185000 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20230714 | 184900 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20230714 | 184800 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20230714 | 184700 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20230714 | 184600 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20230714 | 184500 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 24673 |
| 33 | 20230714 | 184400 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20230714 | 184300 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20230714 | 184200 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20230714 | 184100 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20230714 | 184000 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20230714 | 183900 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20230714 | 183800 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20230714 | 183700 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20230714 | 183600 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20230714 | 183500 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20230714 | 183400 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20230714 | 183300 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20230714 | 183200 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20230714 | 183100 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20230714 | 183000 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20230714 | 182900 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20230714 | 182800 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20230714 | 182700 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20230714 | 182600 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20230714 | 182500 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20230714 | 182400 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20230714 | 182300 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20230714 | 182200 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20230714 | 182100 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20230714 | 182000 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20230714 | 181900 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20230714 | 181800 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20230714 | 181700 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20230714 | 181600 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20230714 | 181500 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 24673 |
| 63 | 20230714 | 181400 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20230714 | 181300 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20230714 | 181200 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20230714 | 181100 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20230714 | 181000 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20230714 | 180900 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20230714 | 180800 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20230714 | 180700 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20230714 | 180600 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20230714 | 180500 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20230714 | 180400 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20230714 | 180300 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20230714 | 180200 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20230714 | 180100 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20230714 | 180000 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20230714 | 175900 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20230714 | 175800 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20230714 | 175700 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20230714 | 175600 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20230714 | 175500 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20230714 | 175400 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20230714 | 175300 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20230714 | 175200 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20230714 | 175100 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20230714 | 175000 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20230714 | 174900 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20230714 | 174800 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20230714 | 174700 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20230714 | 174600 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20230714 | 174500 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 24673 |
| 93 | 20230714 | 174400 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20230714 | 174300 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20230714 | 174200 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20230714 | 174100 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20230714 | 174000 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20230714 | 173900 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20230714 | 173800 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20230714 | 173700 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20230714 | 173600 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20230714 | 173500 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20230714 | 173400 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20230714 | 173300 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20230714 | 173200 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20230714 | 173100 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20230714 | 173000 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20230714 | 172900 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20230714 | 172800 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20230714 | 172700 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20230714 | 172600 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20230714 | 172500 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20230714 | 172400 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20230714 | 172300 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20230714 | 172200 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20230714 | 172100 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20230714 | 172000 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20230714 | 171900 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20230714 | 171800 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20230714 | 171700 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20230714 | 171600 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20230714 | 171500 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 24673 |
| 123 | 20230714 | 171400 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20230714 | 171300 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20230714 | 171200 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20230714 | 171100 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20230714 | 171000 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20230714 | 170900 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20230714 | 170800 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20230714 | 170700 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20230714 | 170600 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20230714 | 170500 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20230714 | 170400 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20230714 | 170300 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20230714 | 170200 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20230714 | 170100 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20230714 | 170000 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20230714 | 165900 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20230714 | 165800 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20230714 | 165700 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20230714 | 165600 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20230714 | 165500 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20230714 | 165400 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20230714 | 165300 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20230714 | 165200 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20230714 | 165100 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20230714 | 165000 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20230714 | 164900 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20230714 | 164800 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20230714 | 164700 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20230714 | 164600 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20230714 | 164500 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 24673 |
| 153 | 20230714 | 164400 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20230714 | 164300 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20230714 | 164200 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20230714 | 164100 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20230714 | 164000 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20230714 | 163900 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20230714 | 163800 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20230714 | 163700 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20230714 | 163600 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20230714 | 163500 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20230714 | 163400 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20230714 | 163300 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20230714 | 163200 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20230714 | 163100 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20230714 | 163000 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20230714 | 162900 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20230714 | 162800 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20230714 | 162700 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20230714 | 162600 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20230714 | 162500 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20230714 | 162400 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20230714 | 162300 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20230714 | 162200 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20230714 | 162100 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20230714 | 162000 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20230714 | 161900 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20230714 | 161800 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20230714 | 161700 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20230714 | 161600 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20230714 | 161500 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 24673 |
| 183 | 20230714 | 161400 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20230714 | 161300 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20230714 | 161200 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20230714 | 161100 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20230714 | 161000 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20230714 | 160900 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20230714 | 160800 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20230714 | 160700 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20230714 | 160600 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20230714 | 160500 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20230714 | 160400 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20230714 | 160300 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20230714 | 160200 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20230714 | 160100 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20230714 | 160000 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20230714 | 155900 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20230714 | 155800 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20230714 | 155700 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20230714 | 155600 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20230714 | 155500 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20230714 | 155400 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20230714 | 155300 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20230714 | 155200 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20230714 | 155100 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20230714 | 155000 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20230714 | 154900 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20230714 | 154800 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20230714 | 154700 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20230714 | 154600 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20230714 | 154500 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 24673 |
| 213 | 20230714 | 154400 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20230714 | 154300 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20230714 | 154200 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20230714 | 154100 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20230714 | 154000 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20230714 | 153900 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20230714 | 153800 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20230714 | 153700 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20230714 | 153600 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20230714 | 153500 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20230714 | 153400 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20230714 | 153300 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20230714 | 153200 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20230714 | 153100 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20230714 | 153000 | 6998106450 | 5610 | 5610 | 5610 | 5610 | 24673 |
| 228 | 20230714 | 152900 | 6859690920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20230714 | 152800 | 6859690920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20230714 | 152700 | 6859690920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20230714 | 152600 | 6859690920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20230714 | 152500 | 6859690920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20230714 | 152400 | 6859690920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20230714 | 152300 | 6859690920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20230714 | 152200 | 6859690920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20230714 | 152100 | 6859690920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20230714 | 152000 | 6859690920 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20230714 | 151900 | 6859690920 | 5610 | 5610 | 5610 | 5600 | 3374 |
| 239 | 20230714 | 151800 | 6840793920 | 5600 | 5600 | 5600 | 5590 | 5049 |
| 240 | 20230714 | 151700 | 6812555680 | 5600 | 5610 | 5610 | 5600 | 2263 |
| 241 | 20230714 | 151600 | 6799877290 | 5610 | 5590 | 5610 | 5590 | 2635 |
| 242 | 20230714 | 151500 | 6785121510 | 5600 | 5610 | 5610 | 5590 | 1696 |
| 243 | 20230714 | 151400 | 6775627620 | 5600 | 5600 | 5610 | 5600 | 1639 |
| 244 | 20230714 | 151300 | 6766448740 | 5610 | 5600 | 5610 | 5600 | 4105 |
| 245 | 20230714 | 151200 | 6743459550 | 5600 | 5600 | 5610 | 5600 | 2634 |
| 246 | 20230714 | 151100 | 6728700300 | 5600 | 5610 | 5610 | 5600 | 3717 |
| 247 | 20230714 | 151000 | 6707880840 | 5610 | 5600 | 5620 | 5600 | 2895 |
| 248 | 20230714 | 150900 | 6691630220 | 5610 | 5600 | 5610 | 5600 | 1646 |
| 249 | 20230714 | 150800 | 6682410480 | 5600 | 5600 | 5620 | 5600 | 2239 |
| 250 | 20230714 | 150700 | 6669854060 | 5610 | 5610 | 5610 | 5600 | 3418 |
| 251 | 20230714 | 150600 | 6650691920 | 5600 | 5600 | 5600 | 5590 | 3292 |
| 252 | 20230714 | 150500 | 6632270290 | 5600 | 5590 | 5600 | 5590 | 3753 |
| 253 | 20230714 | 150400 | 6611272460 | 5600 | 5600 | 5600 | 5590 | 648 |
| 254 | 20230714 | 150300 | 6607645690 | 5600 | 5600 | 5610 | 5590 | 2008 |
| 255 | 20230714 | 150200 | 6596416640 | 5590 | 5600 | 5610 | 5590 | 1186 |
| 256 | 20230714 | 150100 | 6589774680 | 5590 | 5590 | 5610 | 5590 | 2835 |
| 257 | 20230714 | 150000 | 6573911330 | 5600 | 5590 | 5600 | 5590 | 2710 |
| 258 | 20230714 | 145900 | 6558756370 | 5590 | 5580 | 5600 | 5580 | 6391 |
| 259 | 20230714 | 145800 | 6523043240 | 5590 | 5580 | 5590 | 5580 | 1114 |
| 260 | 20230714 | 145700 | 6516826550 | 5580 | 5580 | 5590 | 5580 | 3621 |
| 261 | 20230714 | 145600 | 6496618040 | 5580 | 5590 | 5590 | 5580 | 2136 |
| 262 | 20230714 | 145500 | 6484698240 | 5590 | 5600 | 5600 | 5580 | 4655 |
| 263 | 20230714 | 145400 | 6458676190 | 5590 | 5590 | 5600 | 5590 | 2180 |
| 264 | 20230714 | 145300 | 6446487900 | 5600 | 5600 | 5600 | 5590 | 3559 |
| 265 | 20230714 | 145200 | 6426579710 | 5610 | 5600 | 5610 | 5600 | 1580 |
| 266 | 20230714 | 145100 | 6417730670 | 5600 | 5610 | 5610 | 5600 | 1346 |
| 267 | 20230714 | 145000 | 6410191910 | 5600 | 5610 | 5610 | 5600 | 1567 |
| 268 | 20230714 | 144900 | 6401416250 | 5600 | 5600 | 5610 | 5600 | 2996 |
| 269 | 20230714 | 144800 | 6384637880 | 5590 | 5600 | 5600 | 5590 | 1473 |
| 270 | 20230714 | 144700 | 6376402850 | 5590 | 5600 | 5600 | 5590 | 3089 |
| 271 | 20230714 | 144600 | 6359134160 | 5590 | 5590 | 5600 | 5590 | 2842 |
| 272 | 20230714 | 144500 | 6343245340 | 5600 | 5590 | 5600 | 5590 | 1203 |
| 273 | 20230714 | 144400 | 6336519110 | 5600 | 5600 | 5600 | 5590 | 1928 |
| 274 | 20230714 | 144300 | 6325736980 | 5600 | 5600 | 5610 | 5590 | 2552 |
| 275 | 20230714 | 144200 | 6311456090 | 5600 | 5610 | 5610 | 5600 | 3552 |
| 276 | 20230714 | 144100 | 6291564040 | 5610 | 5610 | 5610 | 5600 | 1927 |
| 277 | 20230714 | 144000 | 6280772100 | 5600 | 5600 | 5610 | 5600 | 2479 |
| 278 | 20230714 | 143900 | 6266888710 | 5600 | 5610 | 5610 | 5600 | 2502 |
| 279 | 20230714 | 143800 | 6252876120 | 5600 | 5610 | 5610 | 5600 | 2349 |
| 280 | 20230714 | 143700 | 6239710250 | 5610 | 5610 | 5610 | 5600 | 3758 |
| 281 | 20230714 | 143600 | 6218643810 | 5600 | 5610 | 5610 | 5600 | 2741 |
| 282 | 20230714 | 143500 | 6203292970 | 5600 | 5600 | 5610 | 5600 | 1857 |
| 283 | 20230714 | 143400 | 6192892750 | 5610 | 5600 | 5610 | 5600 | 2324 |
| 284 | 20230714 | 143300 | 6179877110 | 5610 | 5600 | 5610 | 5600 | 2954 |
| 285 | 20230714 | 143200 | 6163333820 | 5600 | 5590 | 5600 | 5590 | 1812 |
| 286 | 20230714 | 143100 | 6153202860 | 5590 | 5600 | 5600 | 5590 | 874 |
| 287 | 20230714 | 143000 | 6148315940 | 5590 | 5590 | 5600 | 5590 | 2039 |
| 288 | 20230714 | 142900 | 6136911990 | 5580 | 5590 | 5600 | 5580 | 5076 |
| 289 | 20230714 | 142800 | 6108516900 | 5590 | 5590 | 5590 | 5580 | 2058 |
| 290 | 20230714 | 142700 | 6097025650 | 5590 | 5590 | 5600 | 5580 | 2197 |
| 291 | 20230714 | 142600 | 6084751780 | 5590 | 5590 | 5590 | 5580 | 2243 |
| 292 | 20230714 | 142500 | 6072230950 | 5580 | 5590 | 5590 | 5580 | 1397 |
| 293 | 20230714 | 142400 | 6064434080 | 5590 | 5580 | 5590 | 5580 | 1499 |
| 294 | 20230714 | 142300 | 6056068490 | 5580 | 5590 | 5600 | 5580 | 1188 |
| 295 | 20230714 | 142200 | 6049426840 | 5580 | 5600 | 5600 | 5580 | 1895 |
| 296 | 20230714 | 142100 | 6038833720 | 5600 | 5580 | 5600 | 5580 | 1498 |
| 297 | 20230714 | 142000 | 6030469980 | 5580 | 5590 | 5600 | 5580 | 3294 |
| 298 | 20230714 | 141900 | 6012067670 | 5600 | 5590 | 5600 | 5580 | 3319 |
| 299 | 20230714 | 141800 | 5993521290 | 5590 | 5590 | 5600 | 5580 | 1708 |
| 300 | 20230714 | 141700 | 5983982720 | 5590 | 5590 | 5600 | 5580 | 4088 |
| 301 | 20230714 | 141600 | 5961160250 | 5580 | 5590 | 5590 | 5580 | 1251 |
| 302 | 20230714 | 141500 | 5954178290 | 5590 | 5580 | 5590 | 5580 | 3100 |
| 303 | 20230714 | 141400 | 5936864980 | 5590 | 5600 | 5600 | 5580 | 2987 |
| 304 | 20230714 | 141300 | 5920188300 | 5600 | 5580 | 5600 | 5580 | 724 |
| 305 | 20230714 | 141200 | 5916141990 | 5580 | 5600 | 5600 | 5580 | 4024 |
| 306 | 20230714 | 141100 | 5893647650 | 5590 | 5600 | 5600 | 5590 | 899 |
| 307 | 20230714 | 141000 | 5888622030 | 5600 | 5590 | 5600 | 5590 | 975 |
| 308 | 20230714 | 140900 | 5883170500 | 5590 | 5600 | 5600 | 5590 | 727 |
| 309 | 20230714 | 140800 | 5879105110 | 5600 | 5590 | 5600 | 5590 | 723 |
| 310 | 20230714 | 140700 | 5875063080 | 5590 | 5600 | 5600 | 5590 | 1669 |
| 311 | 20230714 | 140600 | 5865723910 | 5590 | 5600 | 5600 | 5590 | 1787 |
| 312 | 20230714 | 140500 | 5855720470 | 5600 | 5590 | 5600 | 5590 | 1031 |
| 313 | 20230714 | 140400 | 5849955880 | 5600 | 5600 | 5600 | 5590 | 2792 |
| 314 | 20230714 | 140300 | 5834346270 | 5590 | 5600 | 5610 | 5590 | 1665 |
| 315 | 20230714 | 140200 | 5825022940 | 5600 | 5600 | 5610 | 5600 | 1399 |
| 316 | 20230714 | 140100 | 5817187740 | 5600 | 5590 | 5610 | 5590 | 1401 |
| 317 | 20230714 | 140000 | 5809351290 | 5590 | 5600 | 5610 | 5590 | 446 |
| 318 | 20230714 | 135900 | 5806855020 | 5600 | 5610 | 5610 | 5590 | 1291 |
| 319 | 20230714 | 135800 | 5799627770 | 5610 | 5590 | 5610 | 5590 | 874 |
| 320 | 20230714 | 135700 | 5794732900 | 5600 | 5610 | 5610 | 5590 | 923 |
| 321 | 20230714 | 135600 | 5789570670 | 5600 | 5610 | 5610 | 5600 | 847 |
| 322 | 20230714 | 135500 | 5784826810 | 5620 | 5620 | 5620 | 5600 | 259 |
| 323 | 20230714 | 135400 | 5783374240 | 5600 | 5610 | 5620 | 5600 | 2184 |
| 324 | 20230714 | 135300 | 5771131550 | 5600 | 5600 | 5620 | 5590 | 17074 |
| 325 | 20230714 | 135200 | 5675483730 | 5590 | 5590 | 5600 | 5590 | 5169 |
| 326 | 20230714 | 135100 | 5646549060 | 5600 | 5600 | 5600 | 5590 | 150 |
| 327 | 20230714 | 135000 | 5645710080 | 5580 | 5590 | 5600 | 5580 | 5285 |
| 328 | 20230714 | 134900 | 5616172880 | 5600 | 5580 | 5600 | 5580 | 4605 |
| 329 | 20230714 | 134800 | 5590433040 | 5590 | 5590 | 5590 | 5580 | 2782 |
| 330 | 20230714 | 134700 | 5574894400 | 5590 | 5590 | 5600 | 5580 | 2137 |
| 331 | 20230714 | 134600 | 5562955580 | 5580 | 5580 | 5600 | 5580 | 1260 |
| 332 | 20230714 | 134500 | 5555920180 | 5580 | 5590 | 5600 | 5580 | 3598 |
| 333 | 20230714 | 134400 | 5535826750 | 5590 | 5580 | 5600 | 5580 | 519 |
| 334 | 20230714 | 134300 | 5532925510 | 5580 | 5590 | 5600 | 5580 | 1426 |
| 335 | 20230714 | 134200 | 5524963260 | 5580 | 5600 | 5600 | 5580 | 2045 |
| 336 | 20230714 | 134100 | 5513520750 | 5600 | 5590 | 5600 | 5580 | 1068 |
| 337 | 20230714 | 134000 | 5507550420 | 5590 | 5590 | 5590 | 5580 | 4149 |
| 338 | 20230714 | 133900 | 5484390980 | 5580 | 5590 | 5600 | 5580 | 6411 |
| 339 | 20230714 | 133800 | 5448590700 | 5590 | 5590 | 5600 | 5590 | 471 |
| 340 | 20230714 | 133700 | 5445956810 | 5600 | 5590 | 5600 | 5590 | 1379 |
| 341 | 20230714 | 133600 | 5438247870 | 5590 | 5600 | 5600 | 5590 | 1800 |
| 342 | 20230714 | 133500 | 5428174540 | 5590 | 5590 | 5600 | 5590 | 1464 |
| 343 | 20230714 | 133400 | 5419989080 | 5600 | 5590 | 5600 | 5590 | 678 |
| 344 | 20230714 | 133300 | 5416198100 | 5590 | 5610 | 5610 | 5590 | 1712 |
| 345 | 20230714 | 133200 | 5406626810 | 5590 | 5590 | 5600 | 5590 | 37531 |
| 346 | 20230714 | 133100 | 5196481260 | 5600 | 5590 | 5600 | 5590 | 4063 |
| 347 | 20230714 | 133000 | 5173741640 | 5590 | 5580 | 5600 | 5580 | 1719 |
| 348 | 20230714 | 132900 | 5164134240 | 5580 | 5590 | 5590 | 5580 | 1526 |
| 349 | 20230714 | 132800 | 5155613530 | 5590 | 5590 | 5600 | 5580 | 10550 |
| 350 | 20230714 | 132700 | 5096641140 | 5590 | 5580 | 5590 | 5580 | 6762 |
| 351 | 20230714 | 132600 | 5058906060 | 5590 | 5600 | 5600 | 5590 | 4937 |
| 352 | 20230714 | 132500 | 5031307320 | 5600 | 5590 | 5600 | 5580 | 13031 |
| 353 | 20230714 | 132400 | 4958462300 | 5600 | 5610 | 5620 | 5590 | 26588 |
| 354 | 20230714 | 132300 | 4809590100 | 5620 | 5610 | 5620 | 5610 | 2081 |
| 355 | 20230714 | 132200 | 4797915050 | 5620 | 5620 | 5620 | 5600 | 3448 |
| 356 | 20230714 | 132100 | 4778576680 | 5610 | 5610 | 5620 | 5610 | 5939 |
| 357 | 20230714 | 132000 | 4745241790 | 5620 | 5610 | 5630 | 5610 | 2683 |
| 358 | 20230714 | 131900 | 4730168710 | 5620 | 5610 | 5620 | 5610 | 1697 |
| 359 | 20230714 | 131800 | 4720637310 | 5610 | 5610 | 5620 | 5600 | 4996 |
| 360 | 20230714 | 131700 | 4692605080 | 5610 | 5610 | 5630 | 5610 | 3472 |
| 361 | 20230714 | 131600 | 4673111610 | 5620 | 5610 | 5630 | 5610 | 938 |
| 362 | 20230714 | 131500 | 4667841970 | 5620 | 5610 | 5620 | 5600 | 2022 |
| 363 | 20230714 | 131400 | 4656502280 | 5610 | 5610 | 5610 | 5600 | 1006 |
| 364 | 20230714 | 131300 | 4650867230 | 5600 | 5590 | 5620 | 5590 | 724 |
| 365 | 20230714 | 131200 | 4646808730 | 5600 | 5600 | 5620 | 5590 | 655 |
| 366 | 20230714 | 131100 | 4643140410 | 5610 | 5610 | 5610 | 5590 | 1310 |
| 367 | 20230714 | 131000 | 4635810250 | 5610 | 5590 | 5620 | 5590 | 244 |
| 368 | 20230714 | 130900 | 4634443530 | 5610 | 5600 | 5610 | 5600 | 2704 |
| 369 | 20230714 | 130800 | 4619298200 | 5610 | 5610 | 5620 | 5600 | 197 |
| 370 | 20230714 | 130700 | 4618192460 | 5620 | 5610 | 5620 | 5600 | 1023 |
| 371 | 20230714 | 130600 | 4612457320 | 5610 | 5620 | 5620 | 5600 | 2186 |
| 372 | 20230714 | 130500 | 4600202040 | 5600 | 5610 | 5630 | 5600 | 688 |
| 373 | 20230714 | 130400 | 4596336680 | 5620 | 5610 | 5620 | 5600 | 3287 |
| 374 | 20230714 | 130300 | 4577906980 | 5610 | 5630 | 5630 | 5600 | 674 |
| 375 | 20230714 | 130200 | 4574130530 | 5620 | 5620 | 5620 | 5610 | 1905 |
| 376 | 20230714 | 130100 | 4563437740 | 5610 | 5630 | 5630 | 5610 | 499 |
| 377 | 20230714 | 130000 | 4560635860 | 5630 | 5620 | 5630 | 5600 | 1415 |
| 378 | 20230714 | 125900 | 4552699420 | 5610 | 5610 | 5620 | 5610 | 487 |
| 379 | 20230714 | 125800 | 4549967330 | 5610 | 5620 | 5620 | 5600 | 6897 |
| 380 | 20230714 | 125700 | 4511321020 | 5620 | 5610 | 5620 | 5600 | 878 |
| 381 | 20230714 | 125600 | 4506399390 | 5610 | 5610 | 5620 | 5600 | 1540 |
| 382 | 20230714 | 125500 | 4497766200 | 5610 | 5620 | 5620 | 5610 | 830 |
| 383 | 20230714 | 125400 | 4493109890 | 5600 | 5620 | 5620 | 5600 | 322 |
| 384 | 20230714 | 125300 | 4491304350 | 5600 | 5610 | 5610 | 5600 | 4691 |
| 385 | 20230714 | 125200 | 4465034090 | 5600 | 5600 | 5610 | 5600 | 1283 |
| 386 | 20230714 | 125100 | 4457849280 | 5600 | 5610 | 5610 | 5600 | 2841 |
| 387 | 20230714 | 125000 | 4441938680 | 5600 | 5620 | 5620 | 5600 | 500 |
| 388 | 20230714 | 124900 | 4439138520 | 5600 | 5600 | 5620 | 5600 | 1746 |
| 389 | 20230714 | 124800 | 4429355770 | 5610 | 5600 | 5610 | 5600 | 614 |
| 390 | 20230714 | 124700 | 4425913950 | 5590 | 5600 | 5610 | 5590 | 6324 |
| 391 | 20230714 | 124600 | 4390500000 | 5600 | 5610 | 5610 | 5600 | 2289 |
| 392 | 20230714 | 124500 | 4377675400 | 5610 | 5610 | 5610 | 5590 | 3406 |
| 393 | 20230714 | 124400 | 4358621190 | 5600 | 5620 | 5620 | 5600 | 693 |
| 394 | 20230714 | 124300 | 4354740050 | 5610 | 5600 | 5610 | 5590 | 1606 |
| 395 | 20230714 | 124200 | 4345747550 | 5610 | 5600 | 5610 | 5600 | 1387 |
| 396 | 20230714 | 124100 | 4337970710 | 5590 | 5610 | 5610 | 5590 | 839 |
| 397 | 20230714 | 124000 | 4333275240 | 5600 | 5600 | 5610 | 5600 | 6446 |
| 398 | 20230714 | 123900 | 4297172550 | 5600 | 5610 | 5610 | 5590 | 3368 |
| 399 | 20230714 | 123800 | 4278316710 | 5610 | 5620 | 5620 | 5610 | 1429 |
| 400 | 20230714 | 123700 | 4270299920 | 5610 | 5600 | 5610 | 5590 | 2776 |
| 401 | 20230714 | 123600 | 4254738640 | 5600 | 5600 | 5610 | 5600 | 2467 |
| 402 | 20230714 | 123500 | 4240921460 | 5600 | 5590 | 5600 | 5590 | 2716 |
| 403 | 20230714 | 123400 | 4225712500 | 5600 | 5600 | 5600 | 5590 | 1419 |
| 404 | 20230714 | 123300 | 4217778890 | 5600 | 5590 | 5600 | 5590 | 1733 |
| 405 | 20230714 | 123200 | 4208090540 | 5590 | 5590 | 5600 | 5590 | 6302 |
| 406 | 20230714 | 123100 | 4172862260 | 5590 | 5600 | 5600 | 5590 | 761 |
| 407 | 20230714 | 123000 | 4168607460 | 5590 | 5590 | 5600 | 5590 | 4652 |
| 408 | 20230714 | 122900 | 4142600960 | 5590 | 5590 | 5590 | 5590 | 1087 |
| 409 | 20230714 | 122800 | 4136524630 | 5590 | 5600 | 5600 | 5590 | 681 |
| 410 | 20230714 | 122700 | 4132711960 | 5590 | 5590 | 5600 | 5590 | 3312 |
| 411 | 20230714 | 122600 | 4114195090 | 5590 | 5590 | 5600 | 5590 | 1727 |
| 412 | 20230714 | 122500 | 4104532680 | 5590 | 5590 | 5600 | 5590 | 2859 |
| 413 | 20230714 | 122400 | 4088532910 | 5590 | 5590 | 5600 | 5590 | 956 |
| 414 | 20230714 | 122300 | 4083188130 | 5600 | 5600 | 5610 | 5590 | 2273 |
| 415 | 20230714 | 122200 | 4070456820 | 5600 | 5600 | 5600 | 5590 | 614 |
| 416 | 20230714 | 122100 | 4067022100 | 5600 | 5590 | 5600 | 5590 | 2399 |
| 417 | 20230714 | 122000 | 4053597780 | 5590 | 5600 | 5600 | 5590 | 1015 |
| 418 | 20230714 | 121900 | 4047921140 | 5600 | 5600 | 5600 | 5590 | 3132 |
| 419 | 20230714 | 121800 | 4030382250 | 5620 | 5600 | 5620 | 5600 | 700 |
| 420 | 20230714 | 121700 | 4026462100 | 5590 | 5590 | 5610 | 5590 | 1187 |
| 421 | 20230714 | 121600 | 4019824390 | 5600 | 5600 | 5600 | 5590 | 1382 |
| 422 | 20230714 | 121500 | 4012087430 | 5600 | 5620 | 5620 | 5600 | 466 |
| 423 | 20230714 | 121400 | 4009477660 | 5620 | 5600 | 5620 | 5600 | 1704 |
| 424 | 20230714 | 121300 | 3999935060 | 5600 | 5610 | 5620 | 5600 | 3759 |
| 425 | 20230714 | 121200 | 3978877520 | 5610 | 5610 | 5620 | 5600 | 1389 |
| 426 | 20230714 | 121100 | 3971097790 | 5610 | 5600 | 5610 | 5600 | 850 |
| 427 | 20230714 | 121000 | 3966335200 | 5600 | 5600 | 5620 | 5590 | 1362 |
| 428 | 20230714 | 120900 | 3958713640 | 5600 | 5600 | 5620 | 5590 | 541 |
| 429 | 20230714 | 120800 | 3955680740 | 5590 | 5610 | 5610 | 5590 | 3548 |
| 430 | 20230714 | 120700 | 3935805000 | 5620 | 5600 | 5620 | 5600 | 1894 |
| 431 | 20230714 | 120600 | 3925182580 | 5590 | 5590 | 5590 | 5590 | 1087 |
| 432 | 20230714 | 120500 | 3919106250 | 5600 | 5600 | 5600 | 5590 | 364 |
| 433 | 20230714 | 120400 | 3917071030 | 5600 | 5600 | 5600 | 5590 | 5820 |
| 434 | 20230714 | 120300 | 3884534960 | 5600 | 5610 | 5610 | 5590 | 1286 |
| 435 | 20230714 | 120200 | 3877333880 | 5600 | 5590 | 5600 | 5590 | 2021 |
| 436 | 20230714 | 120100 | 3866019760 | 5600 | 5620 | 5620 | 5600 | 30489 |
| 437 | 20230714 | 120000 | 3695259010 | 5620 | 5610 | 5620 | 5610 | 2171 |
| 438 | 20230714 | 115900 | 3683079290 | 5610 | 5620 | 5620 | 5610 | 1153 |
| 439 | 20230714 | 115800 | 3676610680 | 5620 | 5610 | 5630 | 5610 | 737 |
| 440 | 20230714 | 115700 | 3672471490 | 5620 | 5610 | 5620 | 5600 | 3946 |
| 441 | 20230714 | 115600 | 3650313010 | 5600 | 5620 | 5620 | 5600 | 1976 |
| 442 | 20230714 | 115500 | 3639240680 | 5610 | 5620 | 5620 | 5600 | 1426 |
| 443 | 20230714 | 115400 | 3631241180 | 5610 | 5610 | 5620 | 5610 | 2177 |
| 444 | 20230714 | 115300 | 3619027150 | 5610 | 5610 | 5610 | 5600 | 1583 |
| 445 | 20230714 | 115200 | 3610151500 | 5610 | 5610 | 5620 | 5610 | 1105 |
| 446 | 20230714 | 115100 | 3603952320 | 5610 | 5600 | 5620 | 5600 | 3283 |
| 447 | 20230714 | 115000 | 3585544620 | 5600 | 5610 | 5620 | 5600 | 1548 |
| 448 | 20230714 | 114900 | 3576866390 | 5610 | 5610 | 5610 | 5610 | 2035 |
| 449 | 20230714 | 114800 | 3565450040 | 5610 | 5610 | 5620 | 5610 | 850 |
| 450 | 20230714 | 114700 | 3560681330 | 5620 | 5600 | 5620 | 5600 | 786 |
| 451 | 20230714 | 114600 | 3556271870 | 5610 | 5610 | 5620 | 5600 | 3608 |
| 452 | 20230714 | 114500 | 3536046830 | 5620 | 5610 | 5620 | 5600 | 1237 |
| 453 | 20230714 | 114400 | 3529110630 | 5610 | 5620 | 5620 | 5600 | 1961 |
| 454 | 20230714 | 114300 | 3518120090 | 5610 | 5610 | 5610 | 5610 | 579 |
| 455 | 20230714 | 114200 | 3514871900 | 5610 | 5620 | 5620 | 5610 | 2039 |
| 456 | 20230714 | 114100 | 3503432560 | 5620 | 5620 | 5620 | 5610 | 476 |
| 457 | 20230714 | 114000 | 3500762100 | 5610 | 5610 | 5610 | 5600 | 2109 |
| 458 | 20230714 | 113900 | 3488931090 | 5610 | 5610 | 5610 | 5600 | 988 |
| 459 | 20230714 | 113800 | 3483388450 | 5600 | 5610 | 5610 | 5600 | 4779 |
| 460 | 20230714 | 113700 | 3456583880 | 5610 | 5610 | 5630 | 5610 | 1029 |
| 461 | 20230714 | 113600 | 3450809410 | 5610 | 5620 | 5630 | 5610 | 1682 |
| 462 | 20230714 | 113500 | 3441362910 | 5620 | 5620 | 5630 | 5610 | 1351 |
| 463 | 20230714 | 113400 | 3433772690 | 5620 | 5620 | 5620 | 5610 | 589 |
| 464 | 20230714 | 113300 | 3430463790 | 5610 | 5630 | 5630 | 5610 | 1175 |
| 465 | 20230714 | 113200 | 3423864310 | 5620 | 5620 | 5630 | 5610 | 1217 |
| 466 | 20230714 | 113100 | 3417025680 | 5610 | 5630 | 5630 | 5610 | 11456 |
| 467 | 20230714 | 113000 | 3352741960 | 5640 | 5630 | 5640 | 5620 | 1017 |
| 468 | 20230714 | 112900 | 3347024150 | 5620 | 5620 | 5630 | 5620 | 1592 |
| 469 | 20230714 | 112800 | 3338077100 | 5610 | 5620 | 5630 | 5610 | 5751 |
| 470 | 20230714 | 112700 | 3305757360 | 5630 | 5630 | 5640 | 5620 | 1974 |
| 471 | 20230714 | 112600 | 3294648380 | 5640 | 5630 | 5640 | 5630 | 1307 |
| 472 | 20230714 | 112500 | 3287289950 | 5630 | 5630 | 5640 | 5630 | 2239 |
| 473 | 20230714 | 112400 | 3274684180 | 5630 | 5640 | 5640 | 5630 | 1392 |
| 474 | 20230714 | 112300 | 3266847200 | 5630 | 5630 | 5650 | 5630 | 483 |
| 475 | 20230714 | 112200 | 3264126550 | 5630 | 5630 | 5640 | 5630 | 1182 |
| 476 | 20230714 | 112100 | 3257466390 | 5620 | 5630 | 5640 | 5620 | 1011 |
| 477 | 20230714 | 112000 | 3251776610 | 5640 | 5630 | 5640 | 5630 | 1772 |
| 478 | 20230714 | 111900 | 3241800190 | 5630 | 5630 | 5630 | 5630 | 388 |
| 479 | 20230714 | 111800 | 3239615750 | 5630 | 5640 | 5640 | 5620 | 4851 |
| 480 | 20230714 | 111700 | 3212333400 | 5630 | 5620 | 5640 | 5620 | 1374 |
| 481 | 20230714 | 111600 | 3204608440 | 5620 | 5640 | 5640 | 5620 | 5525 |
| 482 | 20230714 | 111500 | 3173557440 | 5630 | 5620 | 5630 | 5620 | 584 |
| 483 | 20230714 | 111400 | 3170270460 | 5620 | 5610 | 5630 | 5610 | 16292 |
| 484 | 20230714 | 111300 | 3078586220 | 5610 | 5640 | 5640 | 5610 | 4363 |
| 485 | 20230714 | 111200 | 3054073530 | 5620 | 5620 | 5630 | 5620 | 1082 |
| 486 | 20230714 | 111100 | 3047990480 | 5620 | 5630 | 5630 | 5620 | 2977 |
| 487 | 20230714 | 111000 | 3031257290 | 5620 | 5640 | 5640 | 5620 | 971 |
| 488 | 20230714 | 110900 | 3025795800 | 5630 | 5640 | 5640 | 5620 | 2225 |
| 489 | 20230714 | 110800 | 3013268870 | 5640 | 5640 | 5650 | 5630 | 1291 |
| 490 | 20230714 | 110700 | 3005996430 | 5630 | 5640 | 5640 | 5630 | 1433 |
| 491 | 20230714 | 110600 | 2997921350 | 5630 | 5630 | 5640 | 5630 | 1216 |
| 492 | 20230714 | 110500 | 2991064590 | 5630 | 5640 | 5650 | 5630 | 1887 |
| 493 | 20230714 | 110400 | 2980425830 | 5640 | 5650 | 5650 | 5640 | 297 |
| 494 | 20230714 | 110300 | 2978748860 | 5640 | 5630 | 5660 | 5620 | 3436 |
| 495 | 20230714 | 110200 | 2959373410 | 5620 | 5640 | 5660 | 5610 | 3928 |
| 496 | 20230714 | 110100 | 2937211320 | 5610 | 5650 | 5650 | 5610 | 8626 |
| 497 | 20230714 | 110000 | 2888730030 | 5650 | 5630 | 5650 | 5620 | 2384 |
| 498 | 20230714 | 105900 | 2875299780 | 5630 | 5630 | 5630 | 5620 | 2390 |
| 499 | 20230714 | 105800 | 2861853300 | 5630 | 5620 | 5630 | 5620 | 1229 |
| 500 | 20230714 | 105700 | 2854946010 | 5620 | 5630 | 5640 | 5620 | 1539 |
| 501 | 20230714 | 105600 | 2846281910 | 5620 | 5620 | 5630 | 5610 | 3567 |
| 502 | 20230714 | 105500 | 2826240590 | 5610 | 5630 | 5640 | 5610 | 12833 |
| 503 | 20230714 | 105400 | 2754159800 | 5620 | 5640 | 5640 | 5620 | 2793 |
| 504 | 20230714 | 105300 | 2738435520 | 5630 | 5620 | 5630 | 5620 | 691 |
| 505 | 20230714 | 105200 | 2734546110 | 5620 | 5620 | 5640 | 5620 | 2319 |
| 506 | 20230714 | 105100 | 2721512040 | 5620 | 5620 | 5630 | 5620 | 1447 |
| 507 | 20230714 | 105000 | 2713376010 | 5620 | 5620 | 5630 | 5620 | 2788 |
| 508 | 20230714 | 104900 | 2697705960 | 5630 | 5630 | 5640 | 5620 | 5432 |
| 509 | 20230714 | 104800 | 2667128780 | 5640 | 5630 | 5640 | 5630 | 1201 |
| 510 | 20230714 | 104700 | 2660366950 | 5630 | 5650 | 5650 | 5630 | 1218 |
| 511 | 20230714 | 104600 | 2653506810 | 5660 | 5630 | 5660 | 5630 | 4658 |
| 512 | 20230714 | 104500 | 2627281180 | 5630 | 5640 | 5640 | 5630 | 4344 |
| 513 | 20230714 | 104400 | 2602819560 | 5640 | 5640 | 5660 | 5630 | 4761 |
| 514 | 20230714 | 104300 | 2575989550 | 5640 | 5640 | 5650 | 5630 | 1802 |
| 515 | 20230714 | 104200 | 2565836940 | 5640 | 5650 | 5650 | 5640 | 2759 |
| 516 | 20230714 | 104100 | 2550274580 | 5640 | 5650 | 5650 | 5640 | 1746 |
| 517 | 20230714 | 104000 | 2540424720 | 5650 | 5640 | 5660 | 5640 | 7863 |
| 518 | 20230714 | 103900 | 2496077200 | 5640 | 5640 | 5650 | 5640 | 5468 |
| 519 | 20230714 | 103800 | 2465226710 | 5640 | 5660 | 5660 | 5640 | 1266 |
| 520 | 20230714 | 103700 | 2458080850 | 5650 | 5650 | 5660 | 5650 | 1989 |
| 521 | 20230714 | 103600 | 2446838980 | 5650 | 5660 | 5660 | 5650 | 721 |
| 522 | 20230714 | 103500 | 2442765110 | 5650 | 5650 | 5650 | 5650 | 509 |
| 523 | 20230714 | 103400 | 2439889260 | 5660 | 5660 | 5660 | 5650 | 1613 |
| 524 | 20230714 | 103300 | 2430774720 | 5650 | 5680 | 5680 | 5650 | 487 |
| 525 | 20230714 | 103200 | 2428017150 | 5650 | 5660 | 5660 | 5640 | 4335 |
| 526 | 20230714 | 103100 | 2403525180 | 5690 | 5670 | 5690 | 5660 | 2496 |
| 527 | 20230714 | 103000 | 2389360810 | 5660 | 5660 | 5670 | 5660 | 1478 |
| 528 | 20230714 | 102900 | 2380993260 | 5660 | 5650 | 5660 | 5640 | 4165 |
| 529 | 20230714 | 102800 | 2357453970 | 5660 | 5650 | 5660 | 5650 | 1000 |
| 530 | 20230714 | 102700 | 2351803910 | 5650 | 5660 | 5660 | 5650 | 897 |
| 531 | 20230714 | 102600 | 2346735230 | 5650 | 5660 | 5660 | 5650 | 1550 |
| 532 | 20230714 | 102500 | 2337977010 | 5660 | 5650 | 5660 | 5650 | 1163 |
| 533 | 20230714 | 102400 | 2331400200 | 5650 | 5660 | 5660 | 5650 | 747 |
| 534 | 20230714 | 102300 | 2327179620 | 5650 | 5660 | 5660 | 5650 | 4423 |
| 535 | 20230714 | 102200 | 2302187000 | 5650 | 5660 | 5660 | 5650 | 1250 |
| 536 | 20230714 | 102100 | 2295119660 | 5660 | 5660 | 5660 | 5650 | 1220 |
| 537 | 20230714 | 102000 | 2288223190 | 5660 | 5670 | 5670 | 5660 | 1010 |
| 538 | 20230714 | 101900 | 2282504140 | 5670 | 5670 | 5670 | 5670 | 1823 |
| 539 | 20230714 | 101800 | 2272167730 | 5660 | 5650 | 5660 | 5650 | 693 |
| 540 | 20230714 | 101700 | 2268245550 | 5660 | 5630 | 5660 | 5620 | 12111 |
| 541 | 20230714 | 101600 | 2199857190 | 5630 | 5630 | 5650 | 5620 | 1654 |
| 542 | 20230714 | 101500 | 2190543550 | 5620 | 5630 | 5640 | 5620 | 3606 |
| 543 | 20230714 | 101400 | 2170246280 | 5640 | 5630 | 5640 | 5630 | 1251 |
| 544 | 20230714 | 101300 | 2163199560 | 5640 | 5630 | 5640 | 5630 | 1527 |
| 545 | 20230714 | 101200 | 2154598640 | 5640 | 5650 | 5650 | 5630 | 1402 |
| 546 | 20230714 | 101100 | 2146699250 | 5650 | 5640 | 5660 | 5630 | 1536 |
| 547 | 20230714 | 101000 | 2138033150 | 5650 | 5640 | 5660 | 5630 | 1579 |
| 548 | 20230714 | 100900 | 2129126180 | 5640 | 5650 | 5660 | 5640 | 6293 |
| 549 | 20230714 | 100800 | 2093521480 | 5640 | 5640 | 5650 | 5630 | 1607 |
| 550 | 20230714 | 100700 | 2084454250 | 5640 | 5630 | 5640 | 5630 | 2690 |
| 551 | 20230714 | 100600 | 2069305160 | 5630 | 5640 | 5640 | 5630 | 1678 |
| 552 | 20230714 | 100500 | 2059856590 | 5640 | 5650 | 5660 | 5640 | 3348 |
| 553 | 20230714 | 100400 | 2040945690 | 5650 | 5660 | 5660 | 5640 | 1132 |
| 554 | 20230714 | 100300 | 2034556830 | 5640 | 5630 | 5670 | 5630 | 653 |
| 555 | 20230714 | 100200 | 2030878570 | 5630 | 5640 | 5650 | 5630 | 3355 |
| 556 | 20230714 | 100100 | 2011956590 | 5620 | 5650 | 5650 | 5610 | 1435 |
| 557 | 20230714 | 100000 | 2003891850 | 5620 | 5640 | 5660 | 5610 | 9293 |
| 558 | 20230714 | 095900 | 1951620530 | 5650 | 5640 | 5660 | 5640 | 1449 |
| 559 | 20230714 | 095800 | 1943440510 | 5660 | 5650 | 5660 | 5640 | 1563 |
| 560 | 20230714 | 095700 | 1934615150 | 5650 | 5660 | 5680 | 5650 | 1496 |
| 561 | 20230714 | 095600 | 1926155060 | 5660 | 5640 | 5680 | 5640 | 545 |
| 562 | 20230714 | 095500 | 1923069840 | 5660 | 5660 | 5690 | 5640 | 3469 |
| 563 | 20230714 | 095400 | 1903449280 | 5660 | 5700 | 5700 | 5660 | 990 |
| 564 | 20230714 | 095300 | 1897845560 | 5700 | 5690 | 5700 | 5650 | 5450 |
| 565 | 20230714 | 095200 | 1866937210 | 5650 | 5670 | 5700 | 5650 | 6125 |
| 566 | 20230714 | 095100 | 1832226340 | 5680 | 5690 | 5710 | 5680 | 4912 |
| 567 | 20230714 | 095000 | 1804315190 | 5690 | 5680 | 5710 | 5680 | 2063 |
| 568 | 20230714 | 094900 | 1792573550 | 5680 | 5690 | 5690 | 5680 | 2907 |
| 569 | 20230714 | 094800 | 1776060520 | 5680 | 5690 | 5690 | 5680 | 1729 |
| 570 | 20230714 | 094700 | 1766238470 | 5710 | 5670 | 5710 | 5660 | 12928 |
| 571 | 20230714 | 094600 | 1692548110 | 5660 | 5650 | 5670 | 5640 | 2462 |
| 572 | 20230714 | 094500 | 1678633200 | 5650 | 5650 | 5650 | 5630 | 1695 |
| 573 | 20230714 | 094400 | 1669085940 | 5610 | 5620 | 5650 | 5610 | 10633 |
| 574 | 20230714 | 094300 | 1609316370 | 5620 | 5620 | 5650 | 5600 | 5883 |
| 575 | 20230714 | 094200 | 1576257730 | 5640 | 5600 | 5650 | 5590 | 19821 |
| 576 | 20230714 | 094100 | 1465185760 | 5600 | 5670 | 5670 | 5590 | 60173 |
| 577 | 20230714 | 094000 | 1126865490 | 5680 | 5680 | 5680 | 5660 | 7327 |
| 578 | 20230714 | 093900 | 1085336120 | 5680 | 5690 | 5690 | 5670 | 2108 |
| 579 | 20230714 | 093800 | 1073360740 | 5690 | 5690 | 5690 | 5680 | 3487 |
| 580 | 20230714 | 093700 | 1053548560 | 5690 | 5710 | 5710 | 5690 | 12826 |
| 581 | 20230714 | 093600 | 980463780 | 5710 | 5710 | 5710 | 5700 | 3193 |
| 582 | 20230714 | 093500 | 962255010 | 5710 | 5710 | 5710 | 5700 | 792 |
| 583 | 20230714 | 093400 | 957738140 | 5710 | 5730 | 5730 | 5710 | 4761 |
| 584 | 20230714 | 093300 | 930552330 | 5740 | 5720 | 5750 | 5710 | 2410 |
| 585 | 20230714 | 093200 | 916753660 | 5720 | 5740 | 5740 | 5710 | 1039 |
| 586 | 20230714 | 093100 | 910814470 | 5740 | 5720 | 5740 | 5710 | 4522 |
| 587 | 20230714 | 093000 | 884921010 | 5720 | 5720 | 5740 | 5710 | 6907 |
| 588 | 20230714 | 092900 | 845382190 | 5720 | 5710 | 5720 | 5710 | 1831 |
| 589 | 20230714 | 092800 | 834923880 | 5710 | 5710 | 5710 | 5700 | 3229 |
| 590 | 20230714 | 092700 | 816487030 | 5710 | 5710 | 5720 | 5710 | 3944 |
| 591 | 20230714 | 092600 | 793966510 | 5710 | 5720 | 5740 | 5710 | 1578 |
| 592 | 20230714 | 092500 | 784954810 | 5720 | 5730 | 5740 | 5710 | 1887 |
| 593 | 20230714 | 092400 | 774150260 | 5750 | 5740 | 5750 | 5720 | 2512 |
| 594 | 20230714 | 092300 | 759762340 | 5740 | 5740 | 5740 | 5720 | 1610 |
| 595 | 20230714 | 092200 | 750535410 | 5740 | 5730 | 5740 | 5730 | 1479 |
| 596 | 20230714 | 092100 | 742055550 | 5730 | 5730 | 5730 | 5710 | 11155 |
| 597 | 20230714 | 092000 | 678306080 | 5730 | 5730 | 5730 | 5720 | 3556 |
| 598 | 20230714 | 091900 | 657935240 | 5730 | 5730 | 5730 | 5720 | 3076 |
| 599 | 20230714 | 091800 | 640320040 | 5720 | 5750 | 5750 | 5720 | 28049 |
| 600 | 20230714 | 091700 | 479533150 | 5760 | 5760 | 5760 | 5750 | 1312 |
| 601 | 20230714 | 091600 | 471978240 | 5760 | 5770 | 5770 | 5760 | 4625 |
| 602 | 20230714 | 091500 | 445305540 | 5770 | 5770 | 5770 | 5770 | 1234 |
| 603 | 20230714 | 091400 | 438185360 | 5770 | 5770 | 5780 | 5760 | 2575 |
| 604 | 20230714 | 091300 | 423328080 | 5760 | 5790 | 5790 | 5760 | 4649 |
| 605 | 20230714 | 091200 | 396534400 | 5790 | 5770 | 5790 | 5770 | 2948 |
| 606 | 20230714 | 091100 | 379507180 | 5770 | 5770 | 5770 | 5770 | 2554 |
| 607 | 20230714 | 091000 | 364770600 | 5770 | 5780 | 5780 | 5770 | 168 |
| 608 | 20230714 | 090900 | 363800160 | 5780 | 5780 | 5790 | 5770 | 3137 |
| 609 | 20230714 | 090800 | 345680920 | 5780 | 5770 | 5790 | 5770 | 1114 |
| 610 | 20230714 | 090700 | 339242430 | 5770 | 5760 | 5770 | 5750 | 1214 |
| 611 | 20230714 | 090600 | 332239140 | 5760 | 5760 | 5760 | 5720 | 4126 |
| 612 | 20230714 | 090500 | 308566040 | 5760 | 5780 | 5790 | 5750 | 7770 |
| 613 | 20230714 | 090400 | 263813020 | 5780 | 5810 | 5810 | 5780 | 7907 |
| 614 | 20230714 | 090300 | 218029490 | 5810 | 5800 | 5830 | 5800 | 2218 |
| 615 | 20230714 | 090200 | 205161340 | 5800 | 5800 | 5830 | 5800 | 1294 |
| 616 | 20230714 | 090100 | 197649830 | 5790 | 5830 | 5830 | 5790 | 3903 |
| 617 | 20230714 | 090000 | 175027680 | 5840 | 5800 | 5840 | 5790 | 30200 |