30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 190900 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 6894 |
| 3 | 20230823 | 190800 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20230823 | 190700 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20230823 | 190600 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20230823 | 190500 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20230823 | 190400 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20230823 | 190300 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20230823 | 190200 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20230823 | 190100 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20230823 | 190000 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20230823 | 185900 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20230823 | 185800 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20230823 | 185700 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20230823 | 185600 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20230823 | 185500 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20230823 | 185400 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20230823 | 185300 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20230823 | 185200 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20230823 | 185100 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20230823 | 185000 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20230823 | 184900 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20230823 | 184800 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20230823 | 184700 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20230823 | 184600 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20230823 | 184500 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20230823 | 184400 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20230823 | 184300 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20230823 | 184200 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20230823 | 184100 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20230823 | 184000 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20230823 | 183900 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 6894 |
| 33 | 20230823 | 183800 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20230823 | 183700 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20230823 | 183600 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20230823 | 183500 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20230823 | 183400 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20230823 | 183300 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20230823 | 183200 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20230823 | 183100 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20230823 | 183000 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20230823 | 182900 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20230823 | 182800 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20230823 | 182700 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20230823 | 182600 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20230823 | 182500 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20230823 | 182400 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20230823 | 182300 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20230823 | 182200 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20230823 | 182100 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20230823 | 182000 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20230823 | 181900 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20230823 | 181800 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20230823 | 181700 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20230823 | 181600 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20230823 | 181500 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20230823 | 181400 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20230823 | 181300 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20230823 | 181200 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20230823 | 181100 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20230823 | 181000 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20230823 | 180900 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 6894 |
| 63 | 20230823 | 180800 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20230823 | 180700 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20230823 | 180600 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20230823 | 180500 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20230823 | 180400 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20230823 | 180300 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20230823 | 180200 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20230823 | 180100 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20230823 | 180000 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20230823 | 175900 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20230823 | 175800 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20230823 | 175700 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20230823 | 175600 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20230823 | 175500 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20230823 | 175400 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20230823 | 175300 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20230823 | 175200 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20230823 | 175100 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20230823 | 175000 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20230823 | 174900 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20230823 | 174800 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20230823 | 174700 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20230823 | 174600 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20230823 | 174500 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20230823 | 174400 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20230823 | 174300 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20230823 | 174200 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20230823 | 174100 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20230823 | 174000 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20230823 | 173900 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 6894 |
| 93 | 20230823 | 173800 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20230823 | 173700 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20230823 | 173600 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20230823 | 173500 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20230823 | 173400 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20230823 | 173300 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20230823 | 173200 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20230823 | 173100 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20230823 | 173000 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20230823 | 172900 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20230823 | 172800 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20230823 | 172700 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20230823 | 172600 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20230823 | 172500 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20230823 | 172400 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20230823 | 172300 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20230823 | 172200 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20230823 | 172100 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20230823 | 172000 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20230823 | 171900 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20230823 | 171800 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20230823 | 171700 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20230823 | 171600 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20230823 | 171500 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20230823 | 171400 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20230823 | 171300 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20230823 | 171200 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20230823 | 171100 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20230823 | 171000 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20230823 | 170900 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 6894 |
| 123 | 20230823 | 170800 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20230823 | 170700 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20230823 | 170600 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20230823 | 170500 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20230823 | 170400 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20230823 | 170300 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20230823 | 170200 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20230823 | 170100 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20230823 | 170000 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20230823 | 165900 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20230823 | 165800 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20230823 | 165700 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20230823 | 165600 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20230823 | 165500 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20230823 | 165400 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20230823 | 165300 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20230823 | 165200 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20230823 | 165100 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20230823 | 165000 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20230823 | 164900 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20230823 | 164800 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20230823 | 164700 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20230823 | 164600 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20230823 | 164500 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20230823 | 164400 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20230823 | 164300 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20230823 | 164200 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20230823 | 164100 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20230823 | 164000 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20230823 | 163900 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 6894 |
| 153 | 20230823 | 163800 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20230823 | 163700 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20230823 | 163600 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20230823 | 163500 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20230823 | 163400 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20230823 | 163300 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20230823 | 163200 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20230823 | 163100 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20230823 | 163000 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20230823 | 162900 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20230823 | 162800 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20230823 | 162700 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20230823 | 162600 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20230823 | 162500 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20230823 | 162400 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20230823 | 162300 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20230823 | 162200 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20230823 | 162100 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20230823 | 162000 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20230823 | 161900 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20230823 | 161800 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20230823 | 161700 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20230823 | 161600 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20230823 | 161500 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20230823 | 161400 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20230823 | 161300 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20230823 | 161200 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20230823 | 161100 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20230823 | 161000 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20230823 | 160900 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 6894 |
| 183 | 20230823 | 160800 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20230823 | 160700 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20230823 | 160600 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20230823 | 160500 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20230823 | 160400 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20230823 | 160300 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20230823 | 160200 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20230823 | 160100 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20230823 | 160000 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20230823 | 155900 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20230823 | 155800 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20230823 | 155700 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20230823 | 155600 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20230823 | 155500 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20230823 | 155400 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20230823 | 155300 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20230823 | 155200 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20230823 | 155100 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20230823 | 155000 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20230823 | 154900 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20230823 | 154800 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20230823 | 154700 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20230823 | 154600 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20230823 | 154500 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20230823 | 154400 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20230823 | 154300 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20230823 | 154200 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20230823 | 154100 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20230823 | 154000 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20230823 | 153900 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 6894 |
| 213 | 20230823 | 153800 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20230823 | 153700 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20230823 | 153600 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20230823 | 153500 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20230823 | 153400 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20230823 | 153300 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20230823 | 153200 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20230823 | 153100 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20230823 | 153000 | 2505918560 | 5080 | 5080 | 5080 | 5080 | 6894 |
| 222 | 20230823 | 152900 | 2470897040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20230823 | 152800 | 2470897040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20230823 | 152700 | 2470897040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20230823 | 152600 | 2470897040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20230823 | 152500 | 2470897040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20230823 | 152400 | 2470897040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20230823 | 152300 | 2470897040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20230823 | 152200 | 2470897040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20230823 | 152100 | 2470897040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20230823 | 152000 | 2470897040 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20230823 | 151900 | 2470897040 | 5080 | 5090 | 5090 | 5080 | 200 |
| 233 | 20230823 | 151800 | 2469879060 | 5080 | 5080 | 5090 | 5080 | 800 |
| 234 | 20230823 | 151700 | 2465809120 | 5080 | 5090 | 5090 | 5080 | 1016 |
| 235 | 20230823 | 151600 | 2460646350 | 5080 | 5090 | 5090 | 5080 | 134 |
| 236 | 20230823 | 151500 | 2459965390 | 5090 | 5090 | 5100 | 5090 | 787 |
| 237 | 20230823 | 151400 | 2455959550 | 5100 | 5090 | 5100 | 5090 | 666 |
| 238 | 20230823 | 151300 | 2452569590 | 5090 | 5090 | 5100 | 5090 | 1085 |
| 239 | 20230823 | 151200 | 2447036250 | 5100 | 5100 | 5100 | 5090 | 21 |
| 240 | 20230823 | 151100 | 2446929240 | 5100 | 5090 | 5100 | 5090 | 428 |
| 241 | 20230823 | 151000 | 2444750510 | 5090 | 5080 | 5100 | 5080 | 956 |
| 242 | 20230823 | 150900 | 2439884560 | 5090 | 5090 | 5090 | 5080 | 135 |
| 243 | 20230823 | 150800 | 2439198590 | 5080 | 5080 | 5090 | 5080 | 88 |
| 244 | 20230823 | 150700 | 2438750800 | 5080 | 5090 | 5090 | 5080 | 96 |
| 245 | 20230823 | 150600 | 2438262240 | 5090 | 5090 | 5090 | 5080 | 849 |
| 246 | 20230823 | 150500 | 2433945810 | 5080 | 5090 | 5090 | 5080 | 85 |
| 247 | 20230823 | 150400 | 2433513290 | 5080 | 5080 | 5090 | 5080 | 13 |
| 248 | 20230823 | 150300 | 2433447240 | 5080 | 5080 | 5100 | 5080 | 106 |
| 249 | 20230823 | 150200 | 2432908690 | 5080 | 5080 | 5080 | 5080 | 8 |
| 250 | 20230823 | 150100 | 2432868050 | 5090 | 5080 | 5090 | 5080 | 728 |
| 251 | 20230823 | 150000 | 2429162610 | 5090 | 5090 | 5090 | 5080 | 6753 |
| 252 | 20230823 | 145900 | 2394856450 | 5090 | 5080 | 5100 | 5080 | 35 |
| 253 | 20230823 | 145800 | 2394678270 | 5100 | 5090 | 5100 | 5090 | 124 |
| 254 | 20230823 | 145700 | 2394046910 | 5100 | 5100 | 5100 | 5090 | 769 |
| 255 | 20230823 | 145600 | 2390129890 | 5090 | 5100 | 5100 | 5090 | 14 |
| 256 | 20230823 | 145500 | 2390058620 | 5090 | 5070 | 5090 | 5070 | 1199 |
| 257 | 20230823 | 145400 | 2383956960 | 5070 | 5080 | 5080 | 5070 | 16 |
| 258 | 20230823 | 145300 | 2383875760 | 5070 | 5070 | 5070 | 5070 | 352 |
| 259 | 20230823 | 145200 | 2382091120 | 5080 | 5090 | 5090 | 5070 | 484 |
| 260 | 20230823 | 145100 | 2379636290 | 5080 | 5080 | 5090 | 5070 | 468 |
| 261 | 20230823 | 145000 | 2377258980 | 5070 | 5090 | 5090 | 5070 | 5294 |
| 262 | 20230823 | 144900 | 2350357630 | 5090 | 5100 | 5100 | 5090 | 63 |
| 263 | 20230823 | 144800 | 2350036450 | 5090 | 5100 | 5100 | 5080 | 310 |
| 264 | 20230823 | 144700 | 2348458630 | 5080 | 5080 | 5100 | 5080 | 104 |
| 265 | 20230823 | 144600 | 2347930130 | 5080 | 5090 | 5100 | 5080 | 1179 |
| 266 | 20230823 | 144500 | 2341928240 | 5090 | 5090 | 5100 | 5090 | 17 |
| 267 | 20230823 | 144400 | 2341841700 | 5100 | 5090 | 5100 | 5090 | 16 |
| 268 | 20230823 | 144300 | 2341760240 | 5090 | 5090 | 5100 | 5090 | 17 |
| 269 | 20230823 | 144200 | 2341673700 | 5090 | 5080 | 5100 | 5080 | 20 |
| 270 | 20230823 | 144100 | 2341571930 | 5090 | 5100 | 5100 | 5080 | 13 |
| 271 | 20230823 | 144000 | 2341505780 | 5090 | 5080 | 5090 | 5080 | 286 |
| 272 | 20230823 | 143900 | 2340051900 | 5080 | 5090 | 5090 | 5080 | 198 |
| 273 | 20230823 | 143800 | 2339046010 | 5080 | 5090 | 5090 | 5080 | 65 |
| 274 | 20230823 | 143700 | 2338715790 | 5090 | 5080 | 5090 | 5080 | 990 |
| 275 | 20230823 | 143600 | 2333679590 | 5100 | 5100 | 5100 | 5090 | 1295 |
| 276 | 20230823 | 143500 | 2327088020 | 5090 | 5090 | 5100 | 5090 | 69 |
| 277 | 20230823 | 143400 | 2326736790 | 5090 | 5100 | 5100 | 5090 | 150 |
| 278 | 20230823 | 143300 | 2325972490 | 5100 | 5090 | 5100 | 5090 | 113 |
| 279 | 20230823 | 143200 | 2325396970 | 5090 | 5090 | 5090 | 5090 | 137 |
| 280 | 20230823 | 143100 | 2324699640 | 5100 | 5090 | 5100 | 5090 | 303 |
| 281 | 20230823 | 143000 | 2323157030 | 5100 | 5100 | 5110 | 5090 | 2240 |
| 282 | 20230823 | 142900 | 2311753310 | 5100 | 5100 | 5100 | 5100 | 205 |
| 283 | 20230823 | 142800 | 2310707810 | 5110 | 5110 | 5110 | 5110 | 6 |
| 284 | 20230823 | 142700 | 2310677150 | 5100 | 5100 | 5100 | 5100 | 93 |
| 285 | 20230823 | 142600 | 2310202850 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20230823 | 142500 | 2310202850 | 5110 | 5110 | 5110 | 5110 | 1 |
| 287 | 20230823 | 142400 | 2310197740 | 5110 | 5110 | 5110 | 5110 | 2 |
| 288 | 20230823 | 142300 | 2310187520 | 5110 | 5110 | 5110 | 5100 | 53 |
| 289 | 20230823 | 142200 | 2309916750 | 5120 | 5100 | 5120 | 5100 | 25 |
| 290 | 20230823 | 142100 | 2309789170 | 5100 | 5110 | 5120 | 5100 | 1206 |
| 291 | 20230823 | 142000 | 2303622550 | 5100 | 5110 | 5110 | 5100 | 401 |
| 292 | 20230823 | 141900 | 2301577430 | 5120 | 5120 | 5120 | 5120 | 1 |
| 293 | 20230823 | 141800 | 2301572310 | 5100 | 5100 | 5100 | 5100 | 503 |
| 294 | 20230823 | 141700 | 2299007010 | 5100 | 5100 | 5100 | 5100 | 6 |
| 295 | 20230823 | 141600 | 2298976410 | 5120 | 5120 | 5120 | 5120 | 1 |
| 296 | 20230823 | 141500 | 2298971290 | 5100 | 5100 | 5100 | 5100 | 3500 |
| 297 | 20230823 | 141400 | 2281121290 | 5110 | 5110 | 5110 | 5110 | 4 |
| 298 | 20230823 | 141300 | 2281100850 | 5110 | 5120 | 5120 | 5110 | 86 |
| 299 | 20230823 | 141200 | 2280661340 | 5110 | 5120 | 5120 | 5110 | 686 |
| 300 | 20230823 | 141100 | 2277155870 | 5130 | 5130 | 5130 | 5130 | 0 |
| 301 | 20230823 | 141000 | 2277155870 | 5130 | 5130 | 5130 | 5130 | 10 |
| 302 | 20230823 | 140900 | 2277104570 | 5130 | 5120 | 5130 | 5110 | 602 |
| 303 | 20230823 | 140800 | 2274024310 | 5110 | 5110 | 5110 | 5110 | 75 |
| 304 | 20230823 | 140700 | 2273641060 | 5120 | 5120 | 5120 | 5110 | 1150 |
| 305 | 20230823 | 140600 | 2267763260 | 5120 | 5120 | 5120 | 5110 | 603 |
| 306 | 20230823 | 140500 | 2264680610 | 5120 | 5110 | 5120 | 5110 | 8 |
| 307 | 20230823 | 140400 | 2264639670 | 5120 | 5120 | 5120 | 5120 | 599 |
| 308 | 20230823 | 140300 | 2261572790 | 5120 | 5120 | 5120 | 5120 | 41 |
| 309 | 20230823 | 140200 | 2261362870 | 5110 | 5110 | 5110 | 5110 | 1060 |
| 310 | 20230823 | 140100 | 2255946270 | 5120 | 5120 | 5120 | 5120 | 5 |
| 311 | 20230823 | 140000 | 2255920670 | 5110 | 5110 | 5110 | 5110 | 213 |
| 312 | 20230823 | 135900 | 2254832240 | 5120 | 5110 | 5120 | 5110 | 60 |
| 313 | 20230823 | 135800 | 2254525540 | 5120 | 5120 | 5120 | 5120 | 305 |
| 314 | 20230823 | 135700 | 2252963940 | 5120 | 5110 | 5120 | 5110 | 291 |
| 315 | 20230823 | 135600 | 2251476070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 316 | 20230823 | 135500 | 2251476070 | 5120 | 5120 | 5120 | 5120 | 50 |
| 317 | 20230823 | 135400 | 2251220070 | 5130 | 5110 | 5130 | 5110 | 157 |
| 318 | 20230823 | 135300 | 2250414680 | 5120 | 5130 | 5130 | 5120 | 5 |
| 319 | 20230823 | 135200 | 2250389070 | 5120 | 5130 | 5130 | 5120 | 54 |
| 320 | 20230823 | 135100 | 2250112550 | 5130 | 5130 | 5130 | 5130 | 0 |
| 321 | 20230823 | 135000 | 2250112550 | 5130 | 5130 | 5130 | 5120 | 3510 |
| 322 | 20230823 | 134900 | 2232141330 | 5140 | 5130 | 5140 | 5130 | 501 |
| 323 | 20230823 | 134800 | 2229571190 | 5140 | 5140 | 5140 | 5140 | 10 |
| 324 | 20230823 | 134700 | 2229519790 | 5140 | 5130 | 5140 | 5130 | 5 |
| 325 | 20230823 | 134600 | 2229494120 | 5140 | 5140 | 5140 | 5140 | 1 |
| 326 | 20230823 | 134500 | 2229488980 | 5130 | 5130 | 5130 | 5130 | 2000 |
| 327 | 20230823 | 134400 | 2219228980 | 5130 | 5130 | 5130 | 5130 | 25 |
| 328 | 20230823 | 134300 | 2219100730 | 5130 | 5130 | 5130 | 5130 | 101 |
| 329 | 20230823 | 134200 | 2218582600 | 5120 | 5130 | 5130 | 5120 | 197 |
| 330 | 20230823 | 134100 | 2217572020 | 5130 | 5120 | 5130 | 5120 | 13 |
| 331 | 20230823 | 134000 | 2217505340 | 5120 | 5130 | 5130 | 5120 | 29 |
| 332 | 20230823 | 133900 | 2217356820 | 5130 | 5130 | 5130 | 5130 | 8 |
| 333 | 20230823 | 133800 | 2217315780 | 5130 | 5130 | 5130 | 5120 | 217 |
| 334 | 20230823 | 133700 | 2216202720 | 5130 | 5120 | 5130 | 5120 | 17 |
| 335 | 20230823 | 133600 | 2216115670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 336 | 20230823 | 133500 | 2216115670 | 5120 | 5120 | 5120 | 5120 | 616 |
| 337 | 20230823 | 133400 | 2212961750 | 5130 | 5130 | 5130 | 5130 | 2 |
| 338 | 20230823 | 133300 | 2212951490 | 5130 | 5130 | 5130 | 5130 | 10 |
| 339 | 20230823 | 133200 | 2212900190 | 5130 | 5120 | 5130 | 5120 | 34 |
| 340 | 20230823 | 133100 | 2212725810 | 5130 | 5130 | 5130 | 5130 | 15 |
| 341 | 20230823 | 133000 | 2212648860 | 5130 | 5120 | 5130 | 5120 | 101 |
| 342 | 20230823 | 132900 | 2212131630 | 5120 | 5120 | 5120 | 5120 | 8 |
| 343 | 20230823 | 132800 | 2212090670 | 5130 | 5130 | 5130 | 5130 | 1 |
| 344 | 20230823 | 132700 | 2212085540 | 5130 | 5130 | 5130 | 5130 | 20 |
| 345 | 20230823 | 132600 | 2211982940 | 5130 | 5130 | 5130 | 5130 | 20 |
| 346 | 20230823 | 132500 | 2211880340 | 5130 | 5130 | 5130 | 5130 | 450 |
| 347 | 20230823 | 132400 | 2209571840 | 5120 | 5120 | 5120 | 5120 | 291 |
| 348 | 20230823 | 132300 | 2208081920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 349 | 20230823 | 132200 | 2208081920 | 5130 | 5130 | 5130 | 5130 | 2 |
| 350 | 20230823 | 132100 | 2208071660 | 5130 | 5130 | 5130 | 5130 | 109 |
| 351 | 20230823 | 132000 | 2207512490 | 5130 | 5130 | 5140 | 5130 | 651 |
| 352 | 20230823 | 131900 | 2204172850 | 5130 | 5130 | 5130 | 5130 | 54 |
| 353 | 20230823 | 131800 | 2203895830 | 5130 | 5130 | 5130 | 5130 | 1 |
| 354 | 20230823 | 131700 | 2203890700 | 5120 | 5120 | 5120 | 5120 | 229 |
| 355 | 20230823 | 131600 | 2202718220 | 5130 | 5120 | 5130 | 5120 | 1025 |
| 356 | 20230823 | 131500 | 2197469970 | 5120 | 5120 | 5130 | 5120 | 221 |
| 357 | 20230823 | 131400 | 2196336950 | 5130 | 5130 | 5130 | 5130 | 50 |
| 358 | 20230823 | 131300 | 2196080450 | 5130 | 5130 | 5130 | 5120 | 16 |
| 359 | 20230823 | 131200 | 2195998390 | 5130 | 5120 | 5130 | 5120 | 844 |
| 360 | 20230823 | 131100 | 2191676720 | 5130 | 5130 | 5130 | 5130 | 1 |
| 361 | 20230823 | 131000 | 2191671590 | 5120 | 5130 | 5140 | 5120 | 1713 |
| 362 | 20230823 | 130900 | 2182884120 | 5130 | 5140 | 5140 | 5130 | 1501 |
| 363 | 20230823 | 130800 | 2175183980 | 5150 | 5130 | 5150 | 5130 | 30 |
| 364 | 20230823 | 130700 | 2175029900 | 5150 | 5130 | 5150 | 5130 | 103 |
| 365 | 20230823 | 130600 | 2174501470 | 5130 | 5140 | 5150 | 5130 | 842 |
| 366 | 20230823 | 130500 | 2170173610 | 5150 | 5150 | 5150 | 5140 | 428 |
| 367 | 20230823 | 130400 | 2167973520 | 5140 | 5150 | 5150 | 5140 | 1402 |
| 368 | 20230823 | 130300 | 2160767220 | 5140 | 5150 | 5160 | 5140 | 1024 |
| 369 | 20230823 | 130200 | 2155503260 | 5160 | 5160 | 5160 | 5160 | 0 |
| 370 | 20230823 | 130100 | 2155503260 | 5160 | 5140 | 5160 | 5140 | 15 |
| 371 | 20230823 | 130000 | 2155426140 | 5140 | 5150 | 5150 | 5140 | 695 |
| 372 | 20230823 | 125900 | 2151853340 | 5150 | 5160 | 5160 | 5150 | 590 |
| 373 | 20230823 | 125800 | 2148814830 | 5160 | 5150 | 5160 | 5150 | 195 |
| 374 | 20230823 | 125700 | 2147810570 | 5150 | 5150 | 5150 | 5150 | 194 |
| 375 | 20230823 | 125600 | 2146811470 | 5150 | 5140 | 5150 | 5140 | 76 |
| 376 | 20230823 | 125500 | 2146420410 | 5160 | 5140 | 5160 | 5140 | 16 |
| 377 | 20230823 | 125400 | 2146338150 | 5160 | 5160 | 5160 | 5150 | 1028 |
| 378 | 20230823 | 125300 | 2141043890 | 5160 | 5150 | 5160 | 5150 | 251 |
| 379 | 20230823 | 125200 | 2139751220 | 5150 | 5160 | 5160 | 5150 | 724 |
| 380 | 20230823 | 125100 | 2136022110 | 5170 | 5170 | 5170 | 5170 | 2 |
| 381 | 20230823 | 125000 | 2136011770 | 5170 | 5160 | 5170 | 5150 | 977 |
| 382 | 20230823 | 124900 | 2130977160 | 5160 | 5160 | 5160 | 5160 | 17 |
| 383 | 20230823 | 124800 | 2130889440 | 5160 | 5170 | 5170 | 5160 | 501 |
| 384 | 20230823 | 124700 | 2128299280 | 5170 | 5170 | 5170 | 5170 | 84 |
| 385 | 20230823 | 124600 | 2127865000 | 5170 | 5170 | 5170 | 5170 | 859 |
| 386 | 20230823 | 124500 | 2123423970 | 5170 | 5170 | 5170 | 5150 | 2288 |
| 387 | 20230823 | 124400 | 2111640570 | 5160 | 5150 | 5160 | 5150 | 128 |
| 388 | 20230823 | 124300 | 2110980870 | 5140 | 5160 | 5160 | 5140 | 2939 |
| 389 | 20230823 | 124200 | 2095867960 | 5150 | 5160 | 5160 | 5150 | 1451 |
| 390 | 20230823 | 124100 | 2088394820 | 5160 | 5160 | 5170 | 5160 | 1046 |
| 391 | 20230823 | 124000 | 2082997450 | 5160 | 5160 | 5170 | 5160 | 3674 |
| 392 | 20230823 | 123900 | 2064017610 | 5170 | 5170 | 5170 | 5170 | 245 |
| 393 | 20230823 | 123800 | 2062750960 | 5170 | 5160 | 5170 | 5150 | 4427 |
| 394 | 20230823 | 123700 | 2039882000 | 5160 | 5160 | 5170 | 5150 | 206 |
| 395 | 20230823 | 123600 | 2038819820 | 5160 | 5150 | 5170 | 5150 | 2989 |
| 396 | 20230823 | 123500 | 2023407360 | 5150 | 5150 | 5160 | 5140 | 3679 |
| 397 | 20230823 | 123400 | 2004461110 | 5170 | 5150 | 5170 | 5150 | 1092 |
| 398 | 20230823 | 123300 | 1998830690 | 5150 | 5120 | 5160 | 5120 | 3753 |
| 399 | 20230823 | 123200 | 1979530470 | 5120 | 5140 | 5160 | 5120 | 9886 |
| 400 | 20230823 | 123100 | 1928820120 | 5140 | 5180 | 5180 | 5130 | 14607 |
| 401 | 20230823 | 123000 | 1853560410 | 5180 | 5150 | 5190 | 5140 | 11168 |
| 402 | 20230823 | 122900 | 1795893230 | 5140 | 5220 | 5380 | 5130 | 75538 |
| 403 | 20230823 | 122800 | 1398589850 | 5300 | 5120 | 5350 | 5120 | 92361 |
| 404 | 20230823 | 122700 | 916524460 | 5110 | 5110 | 5110 | 5110 | 53 |
| 405 | 20230823 | 122600 | 916253630 | 5110 | 5110 | 5120 | 5110 | 11 |
| 406 | 20230823 | 122500 | 916197400 | 5110 | 5110 | 5110 | 5110 | 8 |
| 407 | 20230823 | 122400 | 916156520 | 5120 | 5120 | 5120 | 5120 | 0 |
| 408 | 20230823 | 122300 | 916156520 | 5120 | 5120 | 5120 | 5120 | 1 |
| 409 | 20230823 | 122200 | 916151400 | 5110 | 5110 | 5110 | 5110 | 26 |
| 410 | 20230823 | 122100 | 916018540 | 5110 | 5110 | 5110 | 5110 | 2 |
| 411 | 20230823 | 122000 | 916008320 | 5110 | 5110 | 5110 | 5110 | 10 |
| 412 | 20230823 | 121900 | 915957220 | 5110 | 5110 | 5110 | 5110 | 0 |
| 413 | 20230823 | 121800 | 915957220 | 5110 | 5110 | 5120 | 5110 | 3329 |
| 414 | 20230823 | 121700 | 898945940 | 5120 | 5120 | 5120 | 5120 | 120 |
| 415 | 20230823 | 121600 | 898331540 | 5120 | 5120 | 5120 | 5120 | 106 |
| 416 | 20230823 | 121500 | 897788820 | 5120 | 5120 | 5120 | 5120 | 1334 |
| 417 | 20230823 | 121400 | 890958740 | 5120 | 5120 | 5120 | 5120 | 45 |
| 418 | 20230823 | 121300 | 890728340 | 5120 | 5120 | 5120 | 5120 | 12 |
| 419 | 20230823 | 121200 | 890666900 | 5120 | 5120 | 5120 | 5120 | 0 |
| 420 | 20230823 | 121100 | 890666900 | 5120 | 5120 | 5120 | 5120 | 0 |
| 421 | 20230823 | 121000 | 890666900 | 5120 | 5120 | 5120 | 5120 | 0 |
| 422 | 20230823 | 120900 | 890666900 | 5120 | 5120 | 5120 | 5120 | 13 |
| 423 | 20230823 | 120800 | 890600340 | 5120 | 5120 | 5120 | 5120 | 0 |
| 424 | 20230823 | 120700 | 890600340 | 5120 | 5120 | 5120 | 5120 | 24 |
| 425 | 20230823 | 120600 | 890477460 | 5120 | 5120 | 5120 | 5120 | 3 |
| 426 | 20230823 | 120500 | 890462100 | 5120 | 5120 | 5120 | 5120 | 5 |
| 427 | 20230823 | 120400 | 890436500 | 5120 | 5120 | 5120 | 5120 | 15 |
| 428 | 20230823 | 120300 | 890359700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 429 | 20230823 | 120200 | 890359700 | 5120 | 5120 | 5120 | 5120 | 0 |
| 430 | 20230823 | 120100 | 890359700 | 5120 | 5120 | 5120 | 5120 | 59 |
| 431 | 20230823 | 120000 | 890057620 | 5120 | 5120 | 5120 | 5120 | 52 |
| 432 | 20230823 | 115900 | 889791380 | 5120 | 5120 | 5120 | 5120 | 400 |
| 433 | 20230823 | 115800 | 887743380 | 5120 | 5120 | 5120 | 5120 | 10 |
| 434 | 20230823 | 115700 | 887692180 | 5120 | 5120 | 5120 | 5120 | 50 |
| 435 | 20230823 | 115600 | 887436180 | 5120 | 5120 | 5120 | 5120 | 5 |
| 436 | 20230823 | 115500 | 887410580 | 5120 | 5120 | 5120 | 5120 | 7 |
| 437 | 20230823 | 115400 | 887374740 | 5120 | 5120 | 5120 | 5120 | 290 |
| 438 | 20230823 | 115300 | 885889940 | 5120 | 5120 | 5120 | 5120 | 148 |
| 439 | 20230823 | 115200 | 885132180 | 5110 | 5120 | 5120 | 5110 | 721 |
| 440 | 20230823 | 115100 | 881442110 | 5110 | 5120 | 5120 | 5110 | 4 |
| 441 | 20230823 | 115000 | 881421650 | 5120 | 5120 | 5120 | 5120 | 0 |
| 442 | 20230823 | 114900 | 881421650 | 5120 | 5120 | 5120 | 5120 | 907 |
| 443 | 20230823 | 114800 | 876777810 | 5120 | 5110 | 5120 | 5110 | 56 |
| 444 | 20230823 | 114700 | 876491590 | 5110 | 5110 | 5110 | 5110 | 0 |
| 445 | 20230823 | 114600 | 876491590 | 5110 | 5110 | 5110 | 5110 | 9 |
| 446 | 20230823 | 114500 | 876445600 | 5120 | 5120 | 5120 | 5120 | 1 |
| 447 | 20230823 | 114400 | 876440480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 448 | 20230823 | 114300 | 876440480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 449 | 20230823 | 114200 | 876440480 | 5120 | 5120 | 5120 | 5120 | 4 |
| 450 | 20230823 | 114100 | 876420000 | 5120 | 5120 | 5130 | 5120 | 502 |
| 451 | 20230823 | 114000 | 873849750 | 5120 | 5120 | 5120 | 5120 | 250 |
| 452 | 20230823 | 113900 | 872569750 | 5120 | 5120 | 5120 | 5120 | 1 |
| 453 | 20230823 | 113800 | 872564630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 454 | 20230823 | 113700 | 872564630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 455 | 20230823 | 113600 | 872564630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 456 | 20230823 | 113500 | 872564630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 457 | 20230823 | 113400 | 872564630 | 5120 | 5120 | 5120 | 5120 | 0 |
| 458 | 20230823 | 113300 | 872564630 | 5120 | 5120 | 5120 | 5120 | 1 |
| 459 | 20230823 | 113200 | 872559510 | 5120 | 5110 | 5120 | 5110 | 150 |
| 460 | 20230823 | 113100 | 871792510 | 5110 | 5110 | 5110 | 5110 | 1 |
| 461 | 20230823 | 113000 | 871787400 | 5120 | 5120 | 5120 | 5120 | 2 |
| 462 | 20230823 | 112900 | 871777160 | 5120 | 5120 | 5120 | 5120 | 39 |
| 463 | 20230823 | 112800 | 871577480 | 5110 | 5110 | 5110 | 5110 | 0 |
| 464 | 20230823 | 112700 | 871577480 | 5110 | 5110 | 5110 | 5110 | 132 |
| 465 | 20230823 | 112600 | 870902960 | 5130 | 5130 | 5130 | 5130 | 1 |
| 466 | 20230823 | 112500 | 870897830 | 5120 | 5120 | 5120 | 5120 | 388 |
| 467 | 20230823 | 112400 | 868911270 | 5110 | 5110 | 5110 | 5110 | 107 |
| 468 | 20230823 | 112300 | 868364500 | 5120 | 5120 | 5120 | 5120 | 0 |
| 469 | 20230823 | 112200 | 868364500 | 5120 | 5120 | 5120 | 5120 | 0 |
| 470 | 20230823 | 112100 | 868364500 | 5120 | 5120 | 5120 | 5120 | 200 |
| 471 | 20230823 | 112000 | 867340500 | 5120 | 5130 | 5130 | 5120 | 2 |
| 472 | 20230823 | 111900 | 867330250 | 5120 | 5120 | 5120 | 5120 | 21 |
| 473 | 20230823 | 111800 | 867222730 | 5110 | 5110 | 5110 | 5110 | 69 |
| 474 | 20230823 | 111700 | 866870140 | 5110 | 5110 | 5110 | 5110 | 0 |
| 475 | 20230823 | 111600 | 866870140 | 5110 | 5110 | 5110 | 5110 | 11 |
| 476 | 20230823 | 111500 | 866813930 | 5110 | 5110 | 5110 | 5110 | 2 |
| 477 | 20230823 | 111400 | 866803710 | 5110 | 5110 | 5110 | 5110 | 0 |
| 478 | 20230823 | 111300 | 866803710 | 5110 | 5110 | 5110 | 5110 | 36 |
| 479 | 20230823 | 111200 | 866619750 | 5100 | 5110 | 5110 | 5100 | 165 |
| 480 | 20230823 | 111100 | 865778240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 481 | 20230823 | 111000 | 865778240 | 5110 | 5110 | 5110 | 5110 | 3 |
| 482 | 20230823 | 110900 | 865762910 | 5100 | 5110 | 5110 | 5100 | 21 |
| 483 | 20230823 | 110800 | 865655610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 484 | 20230823 | 110700 | 865655610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 485 | 20230823 | 110600 | 865655610 | 5110 | 5110 | 5110 | 5110 | 201 |
| 486 | 20230823 | 110500 | 864628500 | 5110 | 5110 | 5110 | 5110 | 196 |
| 487 | 20230823 | 110400 | 863626940 | 5110 | 5110 | 5110 | 5110 | 55 |
| 488 | 20230823 | 110300 | 863345890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 489 | 20230823 | 110200 | 863345890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 490 | 20230823 | 110100 | 863345890 | 5110 | 5110 | 5110 | 5110 | 0 |
| 491 | 20230823 | 110000 | 863345890 | 5110 | 5110 | 5110 | 5110 | 4 |
| 492 | 20230823 | 105900 | 863325450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 493 | 20230823 | 105800 | 863325450 | 5130 | 5120 | 5130 | 5120 | 948 |
| 494 | 20230823 | 105700 | 858471680 | 5110 | 5110 | 5110 | 5110 | 2216 |
| 495 | 20230823 | 105600 | 847147920 | 5110 | 5100 | 5110 | 5100 | 1304 |
| 496 | 20230823 | 105500 | 840497500 | 5110 | 5100 | 5110 | 5100 | 2 |
| 497 | 20230823 | 105400 | 840487290 | 5100 | 5100 | 5100 | 5100 | 101 |
| 498 | 20230823 | 105300 | 839972190 | 5100 | 5100 | 5100 | 5100 | 7 |
| 499 | 20230823 | 105200 | 839936490 | 5110 | 5110 | 5110 | 5110 | 8 |
| 500 | 20230823 | 105100 | 839895610 | 5110 | 5120 | 5120 | 5110 | 7 |
| 501 | 20230823 | 105000 | 839859790 | 5100 | 5110 | 5110 | 5100 | 326 |
| 502 | 20230823 | 104900 | 838197170 | 5120 | 5120 | 5120 | 5120 | 20 |
| 503 | 20230823 | 104800 | 838094770 | 5120 | 5120 | 5120 | 5120 | 1 |
| 504 | 20230823 | 104700 | 838089650 | 5100 | 5110 | 5110 | 5100 | 268 |
| 505 | 20230823 | 104600 | 836722840 | 5120 | 5120 | 5120 | 5120 | 1 |
| 506 | 20230823 | 104500 | 836717720 | 5110 | 5120 | 5120 | 5110 | 1960 |
| 507 | 20230823 | 104400 | 826701790 | 5120 | 5120 | 5120 | 5120 | 1 |
| 508 | 20230823 | 104300 | 826696670 | 5120 | 5120 | 5120 | 5120 | 5 |
| 509 | 20230823 | 104200 | 826671070 | 5130 | 5130 | 5130 | 5130 | 10 |
| 510 | 20230823 | 104100 | 826619770 | 5130 | 5120 | 5130 | 5120 | 345 |
| 511 | 20230823 | 104000 | 824853310 | 5120 | 5120 | 5120 | 5120 | 591 |
| 512 | 20230823 | 103900 | 821827390 | 5120 | 5120 | 5120 | 5120 | 51 |
| 513 | 20230823 | 103800 | 821566270 | 5120 | 5120 | 5120 | 5120 | 42 |
| 514 | 20230823 | 103700 | 821351230 | 5120 | 5120 | 5120 | 5120 | 20 |
| 515 | 20230823 | 103600 | 821248830 | 5120 | 5120 | 5120 | 5120 | 618 |
| 516 | 20230823 | 103500 | 818084670 | 5120 | 5120 | 5120 | 5120 | 32 |
| 517 | 20230823 | 103400 | 817920830 | 5110 | 5120 | 5120 | 5110 | 1008 |
| 518 | 20230823 | 103300 | 812759950 | 5120 | 5100 | 5120 | 5100 | 211 |
| 519 | 20230823 | 103200 | 811682340 | 5110 | 5120 | 5120 | 5110 | 12 |
| 520 | 20230823 | 103100 | 811620910 | 5110 | 5120 | 5120 | 5090 | 10800 |
| 521 | 20230823 | 103000 | 756550570 | 5120 | 5120 | 5120 | 5120 | 537 |
| 522 | 20230823 | 102900 | 753801130 | 5120 | 5120 | 5120 | 5120 | 464 |
| 523 | 20230823 | 102800 | 751425450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 524 | 20230823 | 102700 | 751425450 | 5130 | 5130 | 5130 | 5130 | 3 |
| 525 | 20230823 | 102600 | 751410060 | 5130 | 5130 | 5130 | 5130 | 30 |
| 526 | 20230823 | 102500 | 751256160 | 5130 | 5130 | 5130 | 5130 | 0 |
| 527 | 20230823 | 102400 | 751256160 | 5130 | 5130 | 5130 | 5130 | 1 |
| 528 | 20230823 | 102300 | 751251030 | 5130 | 5130 | 5130 | 5130 | 1 |
| 529 | 20230823 | 102200 | 751245900 | 5130 | 5130 | 5130 | 5130 | 101 |
| 530 | 20230823 | 102100 | 750727770 | 5130 | 5120 | 5130 | 5120 | 58 |
| 531 | 20230823 | 102000 | 750430800 | 5120 | 5120 | 5120 | 5120 | 797 |
| 532 | 20230823 | 101900 | 746350160 | 5120 | 5120 | 5120 | 5120 | 0 |
| 533 | 20230823 | 101800 | 746350160 | 5120 | 5120 | 5120 | 5120 | 0 |
| 534 | 20230823 | 101700 | 746350160 | 5120 | 5120 | 5120 | 5120 | 2 |
| 535 | 20230823 | 101600 | 746339920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 536 | 20230823 | 101500 | 746339920 | 5120 | 5110 | 5120 | 5100 | 5060 |
| 537 | 20230823 | 101400 | 720531890 | 5120 | 5120 | 5120 | 5120 | 5 |
| 538 | 20230823 | 101300 | 720506290 | 5120 | 5120 | 5120 | 5120 | 0 |
| 539 | 20230823 | 101200 | 720506290 | 5120 | 5120 | 5120 | 5120 | 3 |
| 540 | 20230823 | 101100 | 720490930 | 5120 | 5120 | 5120 | 5120 | 2 |
| 541 | 20230823 | 101000 | 720480690 | 5120 | 5120 | 5120 | 5120 | 0 |
| 542 | 20230823 | 100900 | 720480690 | 5120 | 5120 | 5120 | 5120 | 20 |
| 543 | 20230823 | 100800 | 720378290 | 5120 | 5120 | 5120 | 5120 | 6 |
| 544 | 20230823 | 100700 | 720347570 | 5110 | 5110 | 5110 | 5110 | 6 |
| 545 | 20230823 | 100600 | 720316910 | 5110 | 5120 | 5120 | 5110 | 455 |
| 546 | 20230823 | 100500 | 717991810 | 5120 | 5110 | 5120 | 5110 | 3 |
| 547 | 20230823 | 100400 | 717976460 | 5120 | 5110 | 5120 | 5110 | 1114 |
| 548 | 20230823 | 100300 | 712283910 | 5120 | 5120 | 5120 | 5120 | 20 |
| 549 | 20230823 | 100200 | 712181510 | 5120 | 5120 | 5120 | 5120 | 2 |
| 550 | 20230823 | 100100 | 712171270 | 5130 | 5120 | 5130 | 5120 | 101 |
| 551 | 20230823 | 100000 | 711654140 | 5120 | 5120 | 5120 | 5120 | 100 |
| 552 | 20230823 | 095900 | 711142140 | 5110 | 5120 | 5120 | 5110 | 1955 |
| 553 | 20230823 | 095800 | 701150040 | 5120 | 5120 | 5120 | 5120 | 128 |
| 554 | 20230823 | 095700 | 700494680 | 5130 | 5130 | 5130 | 5130 | 6 |
| 555 | 20230823 | 095600 | 700463900 | 5110 | 5120 | 5120 | 5110 | 52 |
| 556 | 20230823 | 095500 | 700197720 | 5130 | 5130 | 5140 | 5130 | 657 |
| 557 | 20230823 | 095400 | 696827300 | 5130 | 5130 | 5130 | 5130 | 1002 |
| 558 | 20230823 | 095300 | 691687040 | 5130 | 5130 | 5130 | 5130 | 63 |
| 559 | 20230823 | 095200 | 691363850 | 5130 | 5130 | 5130 | 5130 | 200 |
| 560 | 20230823 | 095100 | 690337850 | 5130 | 5130 | 5130 | 5130 | 0 |
| 561 | 20230823 | 095000 | 690337850 | 5130 | 5130 | 5130 | 5130 | 110 |
| 562 | 20230823 | 094900 | 689773550 | 5130 | 5130 | 5130 | 5130 | 22 |
| 563 | 20230823 | 094800 | 689660690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 564 | 20230823 | 094700 | 689660690 | 5110 | 5110 | 5110 | 5110 | 110 |
| 565 | 20230823 | 094600 | 689098590 | 5120 | 5120 | 5120 | 5120 | 59 |
| 566 | 20230823 | 094500 | 688796510 | 5120 | 5110 | 5130 | 5110 | 1141 |
| 567 | 20230823 | 094400 | 682965840 | 5110 | 5110 | 5110 | 5110 | 0 |
| 568 | 20230823 | 094300 | 682965840 | 5110 | 5110 | 5110 | 5100 | 2666 |
| 569 | 20230823 | 094200 | 669346500 | 5120 | 5120 | 5120 | 5120 | 0 |
| 570 | 20230823 | 094100 | 669346500 | 5120 | 5120 | 5120 | 5120 | 628 |
| 571 | 20230823 | 094000 | 666131140 | 5110 | 5130 | 5130 | 5110 | 3053 |
| 572 | 20230823 | 093900 | 650514480 | 5130 | 5140 | 5150 | 5130 | 3261 |
| 573 | 20230823 | 093800 | 633785080 | 5160 | 5160 | 5160 | 5160 | 3 |
| 574 | 20230823 | 093700 | 633769600 | 5130 | 5140 | 5160 | 5130 | 691 |
| 575 | 20230823 | 093600 | 630217860 | 5160 | 5150 | 5160 | 5140 | 219 |
| 576 | 20230823 | 093500 | 629091920 | 5160 | 5160 | 5160 | 5160 | 3 |
| 577 | 20230823 | 093400 | 629076440 | 5140 | 5160 | 5160 | 5140 | 5054 |
| 578 | 20230823 | 093300 | 603054230 | 5170 | 5170 | 5170 | 5170 | 124 |
| 579 | 20230823 | 093200 | 602413150 | 5170 | 5160 | 5170 | 5160 | 443 |
| 580 | 20230823 | 093100 | 600125240 | 5160 | 5170 | 5170 | 5160 | 3338 |
| 581 | 20230823 | 093000 | 582901150 | 5170 | 5180 | 5180 | 5170 | 2356 |
| 582 | 20230823 | 092900 | 570720600 | 5180 | 5170 | 5180 | 5170 | 195 |
| 583 | 20230823 | 092800 | 569712440 | 5170 | 5170 | 5170 | 5170 | 1395 |
| 584 | 20230823 | 092700 | 562500290 | 5170 | 5160 | 5170 | 5160 | 1615 |
| 585 | 20230823 | 092600 | 554150750 | 5180 | 5180 | 5180 | 5180 | 1015 |
| 586 | 20230823 | 092500 | 548893050 | 5180 | 5170 | 5180 | 5170 | 117 |
| 587 | 20230823 | 092400 | 548287010 | 5170 | 5170 | 5170 | 5170 | 1010 |
| 588 | 20230823 | 092300 | 543065310 | 5170 | 5170 | 5170 | 5170 | 1393 |
| 589 | 20230823 | 092200 | 535863500 | 5170 | 5170 | 5170 | 5170 | 507 |
| 590 | 20230823 | 092100 | 533242310 | 5170 | 5180 | 5180 | 5170 | 212 |
| 591 | 20230823 | 092000 | 532145160 | 5180 | 5170 | 5180 | 5170 | 1728 |
| 592 | 20230823 | 091900 | 523196570 | 5170 | 5160 | 5170 | 5160 | 427 |
| 593 | 20230823 | 091800 | 520989250 | 5170 | 5170 | 5180 | 5170 | 1921 |
| 594 | 20230823 | 091700 | 511057490 | 5170 | 5170 | 5180 | 5160 | 851 |
| 595 | 20230823 | 091600 | 506658740 | 5170 | 5170 | 5170 | 5170 | 143 |
| 596 | 20230823 | 091500 | 505919430 | 5170 | 5180 | 5190 | 5170 | 4491 |
| 597 | 20230823 | 091400 | 482638400 | 5180 | 5180 | 5190 | 5180 | 1054 |
| 598 | 20230823 | 091300 | 477172370 | 5180 | 5170 | 5180 | 5160 | 8912 |
| 599 | 20230823 | 091200 | 431051860 | 5160 | 5180 | 5180 | 5150 | 3102 |
| 600 | 20230823 | 091100 | 415028970 | 5180 | 5170 | 5190 | 5170 | 3563 |
| 601 | 20230823 | 091000 | 396541840 | 5170 | 5150 | 5200 | 5150 | 19205 |
| 602 | 20230823 | 090900 | 297071520 | 5150 | 5120 | 5150 | 5120 | 3854 |
| 603 | 20230823 | 090800 | 277250080 | 5100 | 5120 | 5130 | 5100 | 10253 |
| 604 | 20230823 | 090700 | 224703430 | 5110 | 5100 | 5110 | 5090 | 1230 |
| 605 | 20230823 | 090600 | 218430930 | 5100 | 5110 | 5110 | 5100 | 737 |
| 606 | 20230823 | 090500 | 214668660 | 5110 | 5120 | 5120 | 5110 | 277 |
| 607 | 20230823 | 090400 | 213252840 | 5120 | 5110 | 5120 | 5100 | 2028 |
| 608 | 20230823 | 090300 | 202889850 | 5110 | 5090 | 5120 | 5070 | 20283 |
| 609 | 20230823 | 090200 | 99927130 | 5090 | 5090 | 5110 | 5090 | 2308 |
| 610 | 20230823 | 090100 | 88156160 | 5090 | 5070 | 5090 | 5050 | 10066 |
| 611 | 20230823 | 090000 | 37264400 | 5070 | 5070 | 5070 | 5060 | 6323 |