30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 190900 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 11698 |
| 3 | 20230824 | 190800 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20230824 | 190700 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20230824 | 190600 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20230824 | 190500 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20230824 | 190400 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20230824 | 190300 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20230824 | 190200 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20230824 | 190100 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20230824 | 190000 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20230824 | 185900 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20230824 | 185800 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20230824 | 185700 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20230824 | 185600 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20230824 | 185500 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20230824 | 185400 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20230824 | 185300 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20230824 | 185200 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20230824 | 185100 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20230824 | 185000 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20230824 | 184900 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20230824 | 184800 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20230824 | 184700 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20230824 | 184600 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20230824 | 184500 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20230824 | 184400 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20230824 | 184300 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20230824 | 184200 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20230824 | 184100 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20230824 | 184000 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20230824 | 183900 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 11698 |
| 33 | 20230824 | 183800 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20230824 | 183700 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20230824 | 183600 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20230824 | 183500 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20230824 | 183400 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20230824 | 183300 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20230824 | 183200 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20230824 | 183100 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20230824 | 183000 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20230824 | 182900 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20230824 | 182800 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20230824 | 182700 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20230824 | 182600 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20230824 | 182500 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20230824 | 182400 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20230824 | 182300 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20230824 | 182200 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20230824 | 182100 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20230824 | 182000 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20230824 | 181900 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20230824 | 181800 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20230824 | 181700 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20230824 | 181600 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20230824 | 181500 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20230824 | 181400 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20230824 | 181300 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20230824 | 181200 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20230824 | 181100 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20230824 | 181000 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20230824 | 180900 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 11698 |
| 63 | 20230824 | 180800 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20230824 | 180700 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20230824 | 180600 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20230824 | 180500 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20230824 | 180400 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20230824 | 180300 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20230824 | 180200 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20230824 | 180100 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20230824 | 180000 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20230824 | 175900 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20230824 | 175800 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20230824 | 175700 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20230824 | 175600 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20230824 | 175500 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20230824 | 175400 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20230824 | 175300 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20230824 | 175200 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20230824 | 175100 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20230824 | 175000 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20230824 | 174900 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20230824 | 174800 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20230824 | 174700 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20230824 | 174600 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20230824 | 174500 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20230824 | 174400 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20230824 | 174300 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20230824 | 174200 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20230824 | 174100 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20230824 | 174000 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20230824 | 173900 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 11698 |
| 93 | 20230824 | 173800 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20230824 | 173700 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20230824 | 173600 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20230824 | 173500 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20230824 | 173400 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20230824 | 173300 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20230824 | 173200 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20230824 | 173100 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20230824 | 173000 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20230824 | 172900 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20230824 | 172800 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20230824 | 172700 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20230824 | 172600 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20230824 | 172500 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20230824 | 172400 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20230824 | 172300 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20230824 | 172200 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20230824 | 172100 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20230824 | 172000 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20230824 | 171900 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20230824 | 171800 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20230824 | 171700 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20230824 | 171600 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20230824 | 171500 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20230824 | 171400 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20230824 | 171300 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20230824 | 171200 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20230824 | 171100 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20230824 | 171000 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20230824 | 170900 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 11698 |
| 123 | 20230824 | 170800 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20230824 | 170700 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20230824 | 170600 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20230824 | 170500 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20230824 | 170400 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20230824 | 170300 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20230824 | 170200 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20230824 | 170100 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20230824 | 170000 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20230824 | 165900 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20230824 | 165800 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20230824 | 165700 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20230824 | 165600 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20230824 | 165500 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20230824 | 165400 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20230824 | 165300 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20230824 | 165200 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20230824 | 165100 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20230824 | 165000 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20230824 | 164900 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20230824 | 164800 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20230824 | 164700 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20230824 | 164600 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20230824 | 164500 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20230824 | 164400 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20230824 | 164300 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20230824 | 164200 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20230824 | 164100 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20230824 | 164000 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20230824 | 163900 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 11698 |
| 153 | 20230824 | 163800 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20230824 | 163700 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20230824 | 163600 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20230824 | 163500 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20230824 | 163400 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20230824 | 163300 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20230824 | 163200 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20230824 | 163100 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20230824 | 163000 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20230824 | 162900 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20230824 | 162800 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20230824 | 162700 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20230824 | 162600 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20230824 | 162500 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20230824 | 162400 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20230824 | 162300 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20230824 | 162200 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20230824 | 162100 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20230824 | 162000 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20230824 | 161900 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20230824 | 161800 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20230824 | 161700 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20230824 | 161600 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20230824 | 161500 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20230824 | 161400 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20230824 | 161300 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20230824 | 161200 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20230824 | 161100 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20230824 | 161000 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20230824 | 160900 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 11698 |
| 183 | 20230824 | 160800 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20230824 | 160700 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20230824 | 160600 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20230824 | 160500 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20230824 | 160400 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20230824 | 160300 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20230824 | 160200 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20230824 | 160100 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20230824 | 160000 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20230824 | 155900 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20230824 | 155800 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20230824 | 155700 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20230824 | 155600 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20230824 | 155500 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20230824 | 155400 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20230824 | 155300 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20230824 | 155200 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20230824 | 155100 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20230824 | 155000 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20230824 | 154900 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20230824 | 154800 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20230824 | 154700 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20230824 | 154600 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20230824 | 154500 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20230824 | 154400 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20230824 | 154300 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20230824 | 154200 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20230824 | 154100 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20230824 | 154000 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20230824 | 153900 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 11698 |
| 213 | 20230824 | 153800 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20230824 | 153700 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20230824 | 153600 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20230824 | 153500 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20230824 | 153400 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20230824 | 153300 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20230824 | 153200 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20230824 | 153100 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20230824 | 153000 | 1591707810 | 5240 | 5240 | 5240 | 5240 | 11698 |
| 222 | 20230824 | 152900 | 1530410290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20230824 | 152800 | 1530410290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20230824 | 152700 | 1530410290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20230824 | 152600 | 1530410290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20230824 | 152500 | 1530410290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20230824 | 152400 | 1530410290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20230824 | 152300 | 1530410290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20230824 | 152200 | 1530410290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20230824 | 152100 | 1530410290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20230824 | 152000 | 1530410290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20230824 | 151900 | 1530410290 | 5230 | 5230 | 5240 | 5220 | 633 |
| 233 | 20230824 | 151800 | 1527101750 | 5220 | 5230 | 5230 | 5220 | 4 |
| 234 | 20230824 | 151700 | 1527080850 | 5230 | 5230 | 5240 | 5220 | 782 |
| 235 | 20230824 | 151600 | 1522990900 | 5240 | 5240 | 5240 | 5230 | 487 |
| 236 | 20230824 | 151500 | 1520442930 | 5240 | 5230 | 5240 | 5230 | 20 |
| 237 | 20230824 | 151400 | 1520338320 | 5240 | 5220 | 5240 | 5220 | 571 |
| 238 | 20230824 | 151300 | 1517351990 | 5230 | 5230 | 5230 | 5230 | 1 |
| 239 | 20230824 | 151200 | 1517346760 | 5220 | 5220 | 5220 | 5210 | 1247 |
| 240 | 20230824 | 151100 | 1510842180 | 5210 | 5230 | 5230 | 5210 | 556 |
| 241 | 20230824 | 151000 | 1507943340 | 5220 | 5230 | 5230 | 5220 | 3720 |
| 242 | 20230824 | 150900 | 1488501700 | 5240 | 5230 | 5250 | 5230 | 1690 |
| 243 | 20230824 | 150800 | 1479646200 | 5250 | 5260 | 5260 | 5250 | 256 |
| 244 | 20230824 | 150700 | 1478299890 | 5260 | 5250 | 5260 | 5230 | 181 |
| 245 | 20230824 | 150600 | 1477350260 | 5260 | 5250 | 5270 | 5250 | 20107 |
| 246 | 20230824 | 150500 | 1371603670 | 5250 | 5240 | 5250 | 5240 | 1978 |
| 247 | 20230824 | 150400 | 1361229200 | 5240 | 5230 | 5240 | 5230 | 1291 |
| 248 | 20230824 | 150300 | 1354465620 | 5230 | 5230 | 5230 | 5230 | 608 |
| 249 | 20230824 | 150200 | 1351285780 | 5230 | 5210 | 5230 | 5210 | 504 |
| 250 | 20230824 | 150100 | 1348659860 | 5210 | 5230 | 5230 | 5210 | 3052 |
| 251 | 20230824 | 150000 | 1332718700 | 5230 | 5230 | 5230 | 5230 | 100 |
| 252 | 20230824 | 145900 | 1332195700 | 5240 | 5230 | 5240 | 5230 | 1057 |
| 253 | 20230824 | 145800 | 1326666850 | 5240 | 5240 | 5240 | 5230 | 1044 |
| 254 | 20230824 | 145700 | 1321196460 | 5230 | 5230 | 5230 | 5230 | 2985 |
| 255 | 20230824 | 145600 | 1305584910 | 5230 | 5230 | 5230 | 5230 | 3 |
| 256 | 20230824 | 145500 | 1305569220 | 5230 | 5230 | 5230 | 5220 | 794 |
| 257 | 20230824 | 145400 | 1301416910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20230824 | 145300 | 1301416910 | 5220 | 5220 | 5220 | 5220 | 562 |
| 259 | 20230824 | 145200 | 1298483270 | 5220 | 5230 | 5230 | 5220 | 29 |
| 260 | 20230824 | 145100 | 1298331810 | 5230 | 5220 | 5230 | 5220 | 8346 |
| 261 | 20230824 | 145000 | 1254765530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 262 | 20230824 | 144900 | 1254765530 | 5210 | 5210 | 5210 | 5210 | 944 |
| 263 | 20230824 | 144800 | 1249847290 | 5210 | 5200 | 5210 | 5200 | 551 |
| 264 | 20230824 | 144700 | 1246976590 | 5210 | 5210 | 5210 | 5210 | 200 |
| 265 | 20230824 | 144600 | 1245934590 | 5210 | 5200 | 5210 | 5200 | 514 |
| 266 | 20230824 | 144500 | 1243256690 | 5200 | 5200 | 5200 | 5200 | 1840 |
| 267 | 20230824 | 144400 | 1233688690 | 5200 | 5200 | 5200 | 5200 | 346 |
| 268 | 20230824 | 144300 | 1231889490 | 5200 | 5190 | 5200 | 5190 | 162 |
| 269 | 20230824 | 144200 | 1231047480 | 5200 | 5200 | 5200 | 5200 | 111 |
| 270 | 20230824 | 144100 | 1230470280 | 5200 | 5200 | 5200 | 5200 | 278 |
| 271 | 20230824 | 144000 | 1229024680 | 5200 | 5200 | 5210 | 5200 | 78 |
| 272 | 20230824 | 143900 | 1228619070 | 5190 | 5210 | 5210 | 5190 | 555 |
| 273 | 20230824 | 143800 | 1225729620 | 5190 | 5190 | 5190 | 5190 | 82 |
| 274 | 20230824 | 143700 | 1225304040 | 5210 | 5210 | 5210 | 5190 | 217 |
| 275 | 20230824 | 143600 | 1224175450 | 5190 | 5200 | 5210 | 5190 | 246 |
| 276 | 20230824 | 143500 | 1222896480 | 5200 | 5190 | 5200 | 5180 | 1270 |
| 277 | 20230824 | 143400 | 1216295380 | 5190 | 5180 | 5190 | 5180 | 515 |
| 278 | 20230824 | 143300 | 1213623580 | 5180 | 5180 | 5180 | 5170 | 217 |
| 279 | 20230824 | 143200 | 1212500930 | 5180 | 5180 | 5180 | 5180 | 212 |
| 280 | 20230824 | 143100 | 1211402770 | 5180 | 5180 | 5190 | 5180 | 1802 |
| 281 | 20230824 | 143000 | 1202061900 | 5180 | 5180 | 5180 | 5180 | 1956 |
| 282 | 20230824 | 142900 | 1191929820 | 5180 | 5180 | 5180 | 5180 | 1217 |
| 283 | 20230824 | 142800 | 1185625760 | 5190 | 5190 | 5190 | 5190 | 12 |
| 284 | 20230824 | 142700 | 1185563480 | 5190 | 5190 | 5190 | 5190 | 641 |
| 285 | 20230824 | 142600 | 1182236690 | 5190 | 5190 | 5190 | 5190 | 119 |
| 286 | 20230824 | 142500 | 1181619080 | 5190 | 5200 | 5200 | 5190 | 61 |
| 287 | 20230824 | 142400 | 1181301890 | 5200 | 5200 | 5200 | 5200 | 20 |
| 288 | 20230824 | 142300 | 1181197890 | 5200 | 5200 | 5200 | 5200 | 100 |
| 289 | 20230824 | 142200 | 1180677890 | 5200 | 5200 | 5200 | 5200 | 43 |
| 290 | 20230824 | 142100 | 1180454290 | 5200 | 5200 | 5200 | 5200 | 2 |
| 291 | 20230824 | 142000 | 1180443890 | 5200 | 5200 | 5200 | 5200 | 20 |
| 292 | 20230824 | 141900 | 1180339890 | 5200 | 5200 | 5200 | 5190 | 48 |
| 293 | 20230824 | 141800 | 1180090540 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20230824 | 141700 | 1180090540 | 5200 | 5200 | 5200 | 5200 | 35 |
| 295 | 20230824 | 141600 | 1179908540 | 5200 | 5200 | 5200 | 5200 | 69 |
| 296 | 20230824 | 141500 | 1179549740 | 5200 | 5200 | 5200 | 5200 | 133 |
| 297 | 20230824 | 141400 | 1178858140 | 5200 | 5200 | 5200 | 5200 | 20 |
| 298 | 20230824 | 141300 | 1178754140 | 5200 | 5200 | 5200 | 5200 | 1 |
| 299 | 20230824 | 141200 | 1178748940 | 5190 | 5200 | 5200 | 5190 | 525 |
| 300 | 20230824 | 141100 | 1176018960 | 5200 | 5200 | 5200 | 5200 | 9 |
| 301 | 20230824 | 141000 | 1175972160 | 5190 | 5190 | 5190 | 5190 | 1005 |
| 302 | 20230824 | 140900 | 1170756210 | 5190 | 5190 | 5190 | 5190 | 90 |
| 303 | 20230824 | 140800 | 1170289110 | 5200 | 5200 | 5200 | 5200 | 8 |
| 304 | 20230824 | 140700 | 1170247510 | 5200 | 5210 | 5210 | 5200 | 340 |
| 305 | 20230824 | 140600 | 1168478420 | 5210 | 5210 | 5210 | 5210 | 316 |
| 306 | 20230824 | 140500 | 1166832060 | 5210 | 5210 | 5210 | 5210 | 10 |
| 307 | 20230824 | 140400 | 1166779960 | 5210 | 5210 | 5210 | 5210 | 1 |
| 308 | 20230824 | 140300 | 1166774750 | 5220 | 5220 | 5220 | 5220 | 1 |
| 309 | 20230824 | 140200 | 1166769530 | 5200 | 5200 | 5200 | 5200 | 50 |
| 310 | 20230824 | 140100 | 1166509530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 311 | 20230824 | 140000 | 1166509530 | 5200 | 5200 | 5200 | 5200 | 81 |
| 312 | 20230824 | 135900 | 1166088330 | 5200 | 5200 | 5200 | 5200 | 1072 |
| 313 | 20230824 | 135800 | 1160513930 | 5210 | 5220 | 5220 | 5210 | 1696 |
| 314 | 20230824 | 135700 | 1151676630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 315 | 20230824 | 135600 | 1151676630 | 5220 | 5220 | 5220 | 5220 | 0 |
| 316 | 20230824 | 135500 | 1151676630 | 5220 | 5220 | 5220 | 5220 | 1261 |
| 317 | 20230824 | 135400 | 1145094210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 318 | 20230824 | 135300 | 1145094210 | 5200 | 5200 | 5200 | 5200 | 20 |
| 319 | 20230824 | 135200 | 1144990210 | 5230 | 5210 | 5230 | 5210 | 5000 |
| 320 | 20230824 | 135100 | 1118869190 | 5210 | 5200 | 5210 | 5200 | 301 |
| 321 | 20230824 | 135000 | 1117303980 | 5210 | 5210 | 5210 | 5210 | 3 |
| 322 | 20230824 | 134900 | 1117288350 | 5210 | 5200 | 5210 | 5200 | 357 |
| 323 | 20230824 | 134800 | 1115431940 | 5210 | 5210 | 5210 | 5210 | 0 |
| 324 | 20230824 | 134700 | 1115431940 | 5210 | 5210 | 5210 | 5210 | 0 |
| 325 | 20230824 | 134600 | 1115431940 | 5210 | 5210 | 5210 | 5210 | 0 |
| 326 | 20230824 | 134500 | 1115431940 | 5210 | 5200 | 5210 | 5200 | 102 |
| 327 | 20230824 | 134400 | 1114901530 | 5210 | 5210 | 5210 | 5210 | 0 |
| 328 | 20230824 | 134300 | 1114901530 | 5210 | 5200 | 5210 | 5200 | 5 |
| 329 | 20230824 | 134200 | 1114875520 | 5200 | 5200 | 5200 | 5200 | 0 |
| 330 | 20230824 | 134100 | 1114875520 | 5200 | 5200 | 5200 | 5200 | 723 |
| 331 | 20230824 | 134000 | 1111115920 | 5200 | 5200 | 5200 | 5200 | 100 |
| 332 | 20230824 | 133900 | 1110595920 | 5200 | 5200 | 5200 | 5200 | 0 |
| 333 | 20230824 | 133800 | 1110595920 | 5200 | 5200 | 5200 | 5200 | 0 |
| 334 | 20230824 | 133700 | 1110595920 | 5200 | 5190 | 5200 | 5190 | 1166 |
| 335 | 20230824 | 133600 | 1104544370 | 5200 | 5200 | 5200 | 5200 | 963 |
| 336 | 20230824 | 133500 | 1099536770 | 5210 | 5210 | 5210 | 5210 | 0 |
| 337 | 20230824 | 133400 | 1099536770 | 5210 | 5210 | 5210 | 5210 | 1 |
| 338 | 20230824 | 133300 | 1099531560 | 5210 | 5210 | 5210 | 5210 | 1 |
| 339 | 20230824 | 133200 | 1099526350 | 5210 | 5210 | 5210 | 5210 | 3 |
| 340 | 20230824 | 133100 | 1099510720 | 5200 | 5200 | 5200 | 5200 | 50 |
| 341 | 20230824 | 133000 | 1099250720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 342 | 20230824 | 132900 | 1099250720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 343 | 20230824 | 132800 | 1099250720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 344 | 20230824 | 132700 | 1099250720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 345 | 20230824 | 132600 | 1099250720 | 5200 | 5200 | 5200 | 5200 | 0 |
| 346 | 20230824 | 132500 | 1099250720 | 5200 | 5200 | 5200 | 5200 | 3 |
| 347 | 20230824 | 132400 | 1099235120 | 5210 | 5210 | 5210 | 5210 | 50 |
| 348 | 20230824 | 132300 | 1098974620 | 5210 | 5210 | 5210 | 5210 | 12 |
| 349 | 20230824 | 132200 | 1098912100 | 5220 | 5220 | 5220 | 5220 | 0 |
| 350 | 20230824 | 132100 | 1098912100 | 5220 | 5210 | 5220 | 5200 | 39 |
| 351 | 20230824 | 132000 | 1098709100 | 5220 | 5220 | 5220 | 5220 | 50 |
| 352 | 20230824 | 131900 | 1098448100 | 5220 | 5210 | 5220 | 5210 | 20 |
| 353 | 20230824 | 131800 | 1098343890 | 5210 | 5200 | 5210 | 5200 | 468 |
| 354 | 20230824 | 131700 | 1095910280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 355 | 20230824 | 131600 | 1095910280 | 5200 | 5210 | 5210 | 5200 | 702 |
| 356 | 20230824 | 131500 | 1092259860 | 5220 | 5220 | 5220 | 5220 | 0 |
| 357 | 20230824 | 131400 | 1092259860 | 5220 | 5220 | 5220 | 5200 | 12 |
| 358 | 20230824 | 131300 | 1092197290 | 5200 | 5200 | 5200 | 5200 | 2 |
| 359 | 20230824 | 131200 | 1092186890 | 5200 | 5200 | 5200 | 5200 | 1 |
| 360 | 20230824 | 131100 | 1092181690 | 5220 | 5220 | 5220 | 5220 | 1505 |
| 361 | 20230824 | 131000 | 1084325590 | 5220 | 5210 | 5220 | 5210 | 1000 |
| 362 | 20230824 | 130900 | 1079111140 | 5200 | 5200 | 5210 | 5200 | 401 |
| 363 | 20230824 | 130800 | 1077025930 | 5200 | 5200 | 5200 | 5200 | 199 |
| 364 | 20230824 | 130700 | 1075991130 | 5200 | 5200 | 5200 | 5200 | 2 |
| 365 | 20230824 | 130600 | 1075980730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 366 | 20230824 | 130500 | 1075980730 | 5210 | 5210 | 5210 | 5200 | 388 |
| 367 | 20230824 | 130400 | 1073963110 | 5220 | 5210 | 5220 | 5200 | 4422 |
| 368 | 20230824 | 130300 | 1050964470 | 5210 | 5220 | 5220 | 5210 | 14 |
| 369 | 20230824 | 130200 | 1050891430 | 5200 | 5210 | 5210 | 5200 | 415 |
| 370 | 20230824 | 130100 | 1048733000 | 5210 | 5210 | 5210 | 5210 | 1000 |
| 371 | 20230824 | 130000 | 1043523000 | 5230 | 5220 | 5230 | 5220 | 133 |
| 372 | 20230824 | 125900 | 1042828680 | 5220 | 5220 | 5220 | 5220 | 1 |
| 373 | 20230824 | 125800 | 1042823460 | 5220 | 5220 | 5220 | 5220 | 62 |
| 374 | 20230824 | 125700 | 1042499820 | 5220 | 5230 | 5230 | 5220 | 1961 |
| 375 | 20230824 | 125600 | 1032251500 | 5240 | 5230 | 5240 | 5230 | 883 |
| 376 | 20230824 | 125500 | 1027633310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 377 | 20230824 | 125400 | 1027633310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 378 | 20230824 | 125300 | 1027633310 | 5230 | 5230 | 5230 | 5230 | 372 |
| 379 | 20230824 | 125200 | 1025687750 | 5220 | 5220 | 5220 | 5220 | 50 |
| 380 | 20230824 | 125100 | 1025426750 | 5220 | 5220 | 5220 | 5220 | 0 |
| 381 | 20230824 | 125000 | 1025426750 | 5220 | 5220 | 5220 | 5220 | 19 |
| 382 | 20230824 | 124900 | 1025327570 | 5220 | 5220 | 5220 | 5220 | 848 |
| 383 | 20230824 | 124800 | 1020901010 | 5230 | 5230 | 5230 | 5230 | 188 |
| 384 | 20230824 | 124700 | 1019917770 | 5230 | 5230 | 5230 | 5230 | 3 |
| 385 | 20230824 | 124600 | 1019902080 | 5230 | 5230 | 5230 | 5230 | 10 |
| 386 | 20230824 | 124500 | 1019849780 | 5240 | 5240 | 5240 | 5240 | 0 |
| 387 | 20230824 | 124400 | 1019849780 | 5240 | 5240 | 5240 | 5240 | 100 |
| 388 | 20230824 | 124300 | 1019325780 | 5240 | 5230 | 5240 | 5220 | 344 |
| 389 | 20230824 | 124200 | 1017526670 | 5240 | 5240 | 5240 | 5240 | 2 |
| 390 | 20230824 | 124100 | 1017516190 | 5240 | 5230 | 5240 | 5230 | 565 |
| 391 | 20230824 | 124000 | 1014561230 | 5230 | 5230 | 5230 | 5230 | 104 |
| 392 | 20230824 | 123900 | 1014017310 | 5230 | 5230 | 5240 | 5220 | 112 |
| 393 | 20230824 | 123800 | 1013431460 | 5220 | 5220 | 5220 | 5220 | 2 |
| 394 | 20230824 | 123700 | 1013421020 | 5230 | 5230 | 5230 | 5220 | 2604 |
| 395 | 20230824 | 123600 | 999802120 | 5230 | 5230 | 5230 | 5220 | 753 |
| 396 | 20230824 | 123500 | 995864430 | 5230 | 5230 | 5230 | 5230 | 55 |
| 397 | 20230824 | 123400 | 995576780 | 5230 | 5230 | 5230 | 5230 | 1011 |
| 398 | 20230824 | 123300 | 990289250 | 5220 | 5220 | 5240 | 5220 | 350 |
| 399 | 20230824 | 123200 | 988458730 | 5220 | 5230 | 5230 | 5220 | 115 |
| 400 | 20230824 | 123100 | 987857290 | 5230 | 5220 | 5230 | 5220 | 957 |
| 401 | 20230824 | 123000 | 982852270 | 5220 | 5220 | 5220 | 5220 | 115 |
| 402 | 20230824 | 122900 | 982251970 | 5230 | 5230 | 5230 | 5230 | 1002 |
| 403 | 20230824 | 122800 | 977011510 | 5220 | 5220 | 5220 | 5220 | 51 |
| 404 | 20230824 | 122700 | 976745290 | 5230 | 5220 | 5230 | 5220 | 1150 |
| 405 | 20230824 | 122600 | 970732290 | 5220 | 5220 | 5220 | 5220 | 0 |
| 406 | 20230824 | 122500 | 970732290 | 5220 | 5220 | 5220 | 5220 | 0 |
| 407 | 20230824 | 122400 | 970732290 | 5220 | 5210 | 5220 | 5210 | 197 |
| 408 | 20230824 | 122300 | 969705910 | 5210 | 5220 | 5220 | 5210 | 51 |
| 409 | 20230824 | 122200 | 969440190 | 5230 | 5230 | 5230 | 5230 | 0 |
| 410 | 20230824 | 122100 | 969440190 | 5230 | 5220 | 5230 | 5220 | 5 |
| 411 | 20230824 | 122000 | 969414080 | 5220 | 5230 | 5230 | 5220 | 10 |
| 412 | 20230824 | 121900 | 969361840 | 5230 | 5220 | 5230 | 5220 | 1551 |
| 413 | 20230824 | 121800 | 961265470 | 5220 | 5230 | 5230 | 5220 | 70 |
| 414 | 20230824 | 121700 | 960899980 | 5230 | 5230 | 5230 | 5230 | 505 |
| 415 | 20230824 | 121600 | 958258830 | 5220 | 5220 | 5220 | 5220 | 59 |
| 416 | 20230824 | 121500 | 957950850 | 5220 | 5220 | 5220 | 5220 | 104 |
| 417 | 20230824 | 121400 | 957407970 | 5220 | 5220 | 5220 | 5220 | 87 |
| 418 | 20230824 | 121300 | 956953830 | 5220 | 5220 | 5220 | 5220 | 1002 |
| 419 | 20230824 | 121200 | 951723390 | 5220 | 5220 | 5220 | 5220 | 40 |
| 420 | 20230824 | 121100 | 951514590 | 5210 | 5210 | 5210 | 5210 | 1 |
| 421 | 20230824 | 121000 | 951509380 | 5210 | 5210 | 5210 | 5210 | 101 |
| 422 | 20230824 | 120900 | 950983170 | 5210 | 5210 | 5210 | 5210 | 0 |
| 423 | 20230824 | 120800 | 950983170 | 5210 | 5210 | 5210 | 5210 | 761 |
| 424 | 20230824 | 120700 | 947018360 | 5210 | 5220 | 5220 | 5210 | 60 |
| 425 | 20230824 | 120600 | 946705660 | 5210 | 5210 | 5210 | 5210 | 1811 |
| 426 | 20230824 | 120500 | 937270350 | 5210 | 5210 | 5220 | 5210 | 41 |
| 427 | 20230824 | 120400 | 937056730 | 5210 | 5210 | 5210 | 5210 | 80 |
| 428 | 20230824 | 120300 | 936639930 | 5210 | 5210 | 5210 | 5210 | 26 |
| 429 | 20230824 | 120200 | 936504470 | 5220 | 5210 | 5220 | 5210 | 613 |
| 430 | 20230824 | 120100 | 933304740 | 5220 | 5210 | 5220 | 5210 | 607 |
| 431 | 20230824 | 120000 | 930137260 | 5200 | 5200 | 5210 | 5200 | 540 |
| 432 | 20230824 | 115900 | 927324260 | 5210 | 5210 | 5210 | 5210 | 0 |
| 433 | 20230824 | 115800 | 927324260 | 5210 | 5210 | 5210 | 5200 | 22 |
| 434 | 20230824 | 115700 | 927209740 | 5200 | 5200 | 5200 | 5200 | 20 |
| 435 | 20230824 | 115600 | 927105740 | 5200 | 5200 | 5200 | 5200 | 0 |
| 436 | 20230824 | 115500 | 927105740 | 5200 | 5200 | 5210 | 5200 | 171 |
| 437 | 20230824 | 115400 | 926216520 | 5200 | 5200 | 5200 | 5200 | 12 |
| 438 | 20230824 | 115300 | 926154120 | 5200 | 5200 | 5200 | 5200 | 221 |
| 439 | 20230824 | 115200 | 925004920 | 5210 | 5210 | 5210 | 5210 | 40 |
| 440 | 20230824 | 115100 | 924796520 | 5210 | 5200 | 5210 | 5200 | 527 |
| 441 | 20230824 | 115000 | 922055910 | 5200 | 5200 | 5200 | 5200 | 111 |
| 442 | 20230824 | 114900 | 921478710 | 5210 | 5210 | 5220 | 5210 | 402 |
| 443 | 20230824 | 114800 | 919384270 | 5200 | 5210 | 5220 | 5200 | 893 |
| 444 | 20230824 | 114700 | 914732660 | 5200 | 5200 | 5210 | 5200 | 389 |
| 445 | 20230824 | 114600 | 912709840 | 5200 | 5200 | 5200 | 5200 | 10 |
| 446 | 20230824 | 114500 | 912657840 | 5210 | 5200 | 5210 | 5200 | 842 |
| 447 | 20230824 | 114400 | 908279430 | 5190 | 5190 | 5190 | 5190 | 176 |
| 448 | 20230824 | 114300 | 907365990 | 5190 | 5190 | 5190 | 5190 | 110 |
| 449 | 20230824 | 114200 | 906795090 | 5200 | 5190 | 5200 | 5190 | 224 |
| 450 | 20230824 | 114100 | 905632520 | 5190 | 5190 | 5190 | 5190 | 10 |
| 451 | 20230824 | 114000 | 905580620 | 5200 | 5200 | 5200 | 5190 | 753 |
| 452 | 20230824 | 113900 | 901665130 | 5210 | 5190 | 5210 | 5190 | 11 |
| 453 | 20230824 | 113800 | 901608020 | 5210 | 5210 | 5210 | 5210 | 58 |
| 454 | 20230824 | 113700 | 901305840 | 5200 | 5210 | 5210 | 5200 | 4600 |
| 455 | 20230824 | 113600 | 877385720 | 5200 | 5180 | 5200 | 5180 | 532 |
| 456 | 20230824 | 113500 | 874621520 | 5200 | 5200 | 5210 | 5200 | 2723 |
| 457 | 20230824 | 113400 | 860461910 | 5200 | 5190 | 5210 | 5190 | 5152 |
| 458 | 20230824 | 113300 | 833670190 | 5190 | 5190 | 5190 | 5190 | 1 |
| 459 | 20230824 | 113200 | 833665000 | 5200 | 5190 | 5210 | 5190 | 10009 |
| 460 | 20230824 | 113100 | 781637490 | 5180 | 5180 | 5180 | 5180 | 30 |
| 461 | 20230824 | 113000 | 781482090 | 5190 | 5180 | 5190 | 5180 | 361 |
| 462 | 20230824 | 112900 | 779612100 | 5180 | 5180 | 5190 | 5180 | 27 |
| 463 | 20230824 | 112800 | 779472220 | 5180 | 5180 | 5180 | 5180 | 250 |
| 464 | 20230824 | 112700 | 778177220 | 5180 | 5180 | 5190 | 5180 | 59 |
| 465 | 20230824 | 112600 | 777871590 | 5180 | 5180 | 5180 | 5180 | 211 |
| 466 | 20230824 | 112500 | 776778610 | 5190 | 5180 | 5190 | 5160 | 2159 |
| 467 | 20230824 | 112400 | 765595180 | 5160 | 5160 | 5170 | 5160 | 525 |
| 468 | 20230824 | 112300 | 762880970 | 5170 | 5180 | 5180 | 5170 | 2 |
| 469 | 20230824 | 112200 | 762870620 | 5160 | 5170 | 5170 | 5160 | 2745 |
| 470 | 20230824 | 112100 | 748701370 | 5170 | 5170 | 5170 | 5170 | 507 |
| 471 | 20230824 | 112000 | 746080180 | 5170 | 5180 | 5180 | 5170 | 14 |
| 472 | 20230824 | 111900 | 746007770 | 5170 | 5180 | 5180 | 5170 | 3020 |
| 473 | 20230824 | 111800 | 730364880 | 5190 | 5180 | 5190 | 5180 | 13 |
| 474 | 20230824 | 111700 | 730297530 | 5180 | 5180 | 5190 | 5180 | 311 |
| 475 | 20230824 | 111600 | 728686490 | 5180 | 5190 | 5190 | 5180 | 563 |
| 476 | 20230824 | 111500 | 725764620 | 5180 | 5180 | 5180 | 5180 | 11 |
| 477 | 20230824 | 111400 | 725707640 | 5190 | 5190 | 5190 | 5190 | 29 |
| 478 | 20230824 | 111300 | 725557130 | 5180 | 5190 | 5190 | 5180 | 209 |
| 479 | 20230824 | 111200 | 724472520 | 5190 | 5180 | 5190 | 5180 | 6174 |
| 480 | 20230824 | 111100 | 692446440 | 5180 | 5170 | 5180 | 5170 | 13 |
| 481 | 20230824 | 111000 | 692379210 | 5170 | 5170 | 5170 | 5170 | 0 |
| 482 | 20230824 | 110900 | 692379210 | 5170 | 5170 | 5180 | 5170 | 511 |
| 483 | 20230824 | 110800 | 689737330 | 5160 | 5180 | 5180 | 5160 | 162 |
| 484 | 20230824 | 110700 | 688901210 | 5180 | 5180 | 5180 | 5160 | 1030 |
| 485 | 20230824 | 110600 | 683576080 | 5170 | 5180 | 5180 | 5170 | 187 |
| 486 | 20230824 | 110500 | 682609280 | 5170 | 5170 | 5170 | 5170 | 11 |
| 487 | 20230824 | 110400 | 682552410 | 5180 | 5180 | 5180 | 5160 | 20 |
| 488 | 20230824 | 110300 | 682449010 | 5180 | 5180 | 5180 | 5180 | 1 |
| 489 | 20230824 | 110200 | 682443830 | 5170 | 5160 | 5180 | 5160 | 266 |
| 490 | 20230824 | 110100 | 681071190 | 5170 | 5150 | 5170 | 5150 | 3716 |
| 491 | 20230824 | 110000 | 661874100 | 5150 | 5150 | 5150 | 5150 | 13 |
| 492 | 20230824 | 105900 | 661807150 | 5160 | 5160 | 5160 | 5160 | 798 |
| 493 | 20230824 | 105800 | 657689470 | 5150 | 5150 | 5150 | 5150 | 28 |
| 494 | 20230824 | 105700 | 657545270 | 5150 | 5150 | 5150 | 5150 | 211 |
| 495 | 20230824 | 105600 | 656458620 | 5160 | 5160 | 5160 | 5160 | 125 |
| 496 | 20230824 | 105500 | 655813620 | 5150 | 5160 | 5160 | 5150 | 50 |
| 497 | 20230824 | 105400 | 655555720 | 5160 | 5150 | 5160 | 5150 | 12 |
| 498 | 20230824 | 105300 | 655493910 | 5160 | 5140 | 5160 | 5140 | 1569 |
| 499 | 20230824 | 105200 | 647413650 | 5150 | 5150 | 5150 | 5150 | 66 |
| 500 | 20230824 | 105100 | 647073750 | 5140 | 5150 | 5150 | 5140 | 77 |
| 501 | 20230824 | 105000 | 646677460 | 5140 | 5140 | 5140 | 5140 | 10 |
| 502 | 20230824 | 104900 | 646626060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 503 | 20230824 | 104800 | 646626060 | 5140 | 5140 | 5140 | 5140 | 530 |
| 504 | 20230824 | 104700 | 643901860 | 5140 | 5130 | 5140 | 5130 | 16 |
| 505 | 20230824 | 104600 | 643819730 | 5130 | 5130 | 5130 | 5130 | 21 |
| 506 | 20230824 | 104500 | 643712000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 507 | 20230824 | 104400 | 643712000 | 5130 | 5130 | 5140 | 5130 | 16 |
| 508 | 20230824 | 104300 | 643629910 | 5130 | 5130 | 5130 | 5130 | 28 |
| 509 | 20230824 | 104200 | 643486270 | 5130 | 5130 | 5130 | 5130 | 1 |
| 510 | 20230824 | 104100 | 643481140 | 5130 | 5130 | 5130 | 5130 | 11 |
| 511 | 20230824 | 104000 | 643424710 | 5120 | 5130 | 5130 | 5120 | 419 |
| 512 | 20230824 | 103900 | 641275340 | 5130 | 5120 | 5130 | 5120 | 67 |
| 513 | 20230824 | 103800 | 640932190 | 5120 | 5120 | 5120 | 5120 | 0 |
| 514 | 20230824 | 103700 | 640932190 | 5120 | 5130 | 5130 | 5120 | 98 |
| 515 | 20230824 | 103600 | 640429550 | 5130 | 5120 | 5130 | 5120 | 235 |
| 516 | 20230824 | 103500 | 639224110 | 5130 | 5130 | 5140 | 5130 | 552 |
| 517 | 20230824 | 103400 | 636392340 | 5120 | 5130 | 5140 | 5120 | 329 |
| 518 | 20230824 | 103300 | 634703680 | 5120 | 5120 | 5120 | 5120 | 11 |
| 519 | 20230824 | 103200 | 634647360 | 5120 | 5120 | 5120 | 5120 | 12 |
| 520 | 20230824 | 103100 | 634585920 | 5130 | 5130 | 5130 | 5130 | 0 |
| 521 | 20230824 | 103000 | 634585920 | 5130 | 5120 | 5130 | 5110 | 3351 |
| 522 | 20230824 | 102900 | 617428900 | 5110 | 5110 | 5110 | 5110 | 160 |
| 523 | 20230824 | 102800 | 616611300 | 5110 | 5110 | 5110 | 5110 | 302 |
| 524 | 20230824 | 102700 | 615068080 | 5100 | 5110 | 5110 | 5100 | 12 |
| 525 | 20230824 | 102600 | 615006870 | 5100 | 5100 | 5100 | 5100 | 14 |
| 526 | 20230824 | 102500 | 614935470 | 5100 | 5100 | 5100 | 5100 | 11 |
| 527 | 20230824 | 102400 | 614879370 | 5110 | 5110 | 5110 | 5110 | 25 |
| 528 | 20230824 | 102300 | 614751620 | 5100 | 5110 | 5110 | 5100 | 10510 |
| 529 | 20230824 | 102200 | 561101330 | 5110 | 5110 | 5110 | 5110 | 13 |
| 530 | 20230824 | 102100 | 561034900 | 5120 | 5130 | 5130 | 5120 | 760 |
| 531 | 20230824 | 102000 | 557143690 | 5120 | 5130 | 5130 | 5120 | 110 |
| 532 | 20230824 | 101900 | 556579490 | 5130 | 5130 | 5130 | 5120 | 111 |
| 533 | 20230824 | 101800 | 556010170 | 5130 | 5130 | 5130 | 5110 | 90 |
| 534 | 20230824 | 101700 | 555548670 | 5130 | 5120 | 5130 | 5120 | 20 |
| 535 | 20230824 | 101600 | 555446090 | 5110 | 5120 | 5130 | 5110 | 16 |
| 536 | 20230824 | 101500 | 555364260 | 5120 | 5120 | 5120 | 5120 | 398 |
| 537 | 20230824 | 101400 | 553326500 | 5120 | 5120 | 5120 | 5110 | 35 |
| 538 | 20230824 | 101300 | 553147310 | 5110 | 5120 | 5120 | 5110 | 20 |
| 539 | 20230824 | 101200 | 553045010 | 5110 | 5110 | 5110 | 5110 | 966 |
| 540 | 20230824 | 101100 | 548108750 | 5120 | 5120 | 5120 | 5120 | 1367 |
| 541 | 20230824 | 101000 | 541109710 | 5130 | 5130 | 5130 | 5130 | 0 |
| 542 | 20230824 | 100900 | 541109710 | 5130 | 5120 | 5130 | 5120 | 1490 |
| 543 | 20230824 | 100800 | 533476310 | 5120 | 5120 | 5120 | 5120 | 10 |
| 544 | 20230824 | 100700 | 533425110 | 5120 | 5130 | 5130 | 5120 | 363 |
| 545 | 20230824 | 100600 | 531562930 | 5130 | 5130 | 5130 | 5120 | 66 |
| 546 | 20230824 | 100500 | 531224400 | 5120 | 5130 | 5130 | 5120 | 1932 |
| 547 | 20230824 | 100400 | 521315410 | 5140 | 5170 | 5170 | 5140 | 101 |
| 548 | 20230824 | 100300 | 520796220 | 5130 | 5130 | 5130 | 5130 | 50 |
| 549 | 20230824 | 100200 | 520539720 | 5130 | 5140 | 5140 | 5130 | 420 |
| 550 | 20230824 | 100100 | 518384160 | 5170 | 5140 | 5170 | 5140 | 19 |
| 551 | 20230824 | 100000 | 518286260 | 5170 | 5150 | 5170 | 5120 | 22386 |
| 552 | 20230824 | 095900 | 403424880 | 5180 | 5150 | 5180 | 5150 | 262 |
| 553 | 20230824 | 095800 | 402075460 | 5150 | 5160 | 5160 | 5150 | 3823 |
| 554 | 20230824 | 095700 | 382384580 | 5160 | 5160 | 5170 | 5160 | 1123 |
| 555 | 20230824 | 095600 | 376589670 | 5160 | 5170 | 5170 | 5160 | 42 |
| 556 | 20230824 | 095500 | 376372730 | 5170 | 5160 | 5170 | 5160 | 57 |
| 557 | 20230824 | 095400 | 376078240 | 5160 | 5190 | 5190 | 5160 | 1526 |
| 558 | 20230824 | 095300 | 368198720 | 5190 | 5190 | 5190 | 5170 | 53 |
| 559 | 20230824 | 095200 | 367924020 | 5190 | 5170 | 5190 | 5170 | 502 |
| 560 | 20230824 | 095100 | 365328620 | 5170 | 5170 | 5170 | 5170 | 95 |
| 561 | 20230824 | 095000 | 364837470 | 5170 | 5160 | 5170 | 5160 | 84 |
| 562 | 20230824 | 094900 | 364403300 | 5170 | 5190 | 5190 | 5170 | 338 |
| 563 | 20230824 | 094800 | 362654940 | 5170 | 5200 | 5200 | 5170 | 12 |
| 564 | 20230824 | 094700 | 362592850 | 5170 | 5180 | 5200 | 5170 | 10012 |
| 565 | 20230824 | 094600 | 310582140 | 5160 | 5160 | 5160 | 5160 | 114 |
| 566 | 20230824 | 094500 | 309993900 | 5160 | 5160 | 5160 | 5160 | 0 |
| 567 | 20230824 | 094400 | 309993900 | 5160 | 5160 | 5160 | 5160 | 21 |
| 568 | 20230824 | 094300 | 309885540 | 5160 | 5160 | 5160 | 5160 | 11 |
| 569 | 20230824 | 094200 | 309828780 | 5160 | 5160 | 5160 | 5160 | 0 |
| 570 | 20230824 | 094100 | 309828780 | 5160 | 5170 | 5170 | 5160 | 1208 |
| 571 | 20230824 | 094000 | 303584110 | 5170 | 5160 | 5170 | 5160 | 26 |
| 572 | 20230824 | 093900 | 303449800 | 5170 | 5160 | 5170 | 5160 | 35 |
| 573 | 20230824 | 093800 | 303268950 | 5170 | 5170 | 5170 | 5160 | 5546 |
| 574 | 20230824 | 093700 | 274645780 | 5160 | 5160 | 5160 | 5160 | 11 |
| 575 | 20230824 | 093600 | 274589020 | 5170 | 5180 | 5180 | 5170 | 422 |
| 576 | 20230824 | 093500 | 272407260 | 5170 | 5170 | 5180 | 5170 | 63 |
| 577 | 20230824 | 093400 | 272081540 | 5170 | 5170 | 5190 | 5170 | 5169 |
| 578 | 20230824 | 093300 | 245330160 | 5170 | 5170 | 5180 | 5170 | 275 |
| 579 | 20230824 | 093200 | 243908330 | 5170 | 5180 | 5180 | 5160 | 1562 |
| 580 | 20230824 | 093100 | 235833130 | 5180 | 5170 | 5180 | 5170 | 13 |
| 581 | 20230824 | 093000 | 235765860 | 5180 | 5160 | 5180 | 5160 | 2560 |
| 582 | 20230824 | 092900 | 222514640 | 5170 | 5180 | 5190 | 5170 | 231 |
| 583 | 20230824 | 092800 | 221319020 | 5190 | 5150 | 5200 | 5150 | 13226 |
| 584 | 20230824 | 092700 | 152964740 | 5140 | 5140 | 5140 | 5130 | 212 |
| 585 | 20230824 | 092600 | 151875160 | 5140 | 5150 | 5150 | 5140 | 2025 |
| 586 | 20230824 | 092500 | 141463630 | 5140 | 5130 | 5140 | 5130 | 3389 |
| 587 | 20230824 | 092400 | 124044270 | 5130 | 5130 | 5140 | 5130 | 1214 |
| 588 | 20230824 | 092300 | 117814510 | 5140 | 5130 | 5140 | 5120 | 3273 |
| 589 | 20230824 | 092200 | 101024710 | 5130 | 5130 | 5130 | 5130 | 859 |
| 590 | 20230824 | 092100 | 96618040 | 5130 | 5130 | 5130 | 5130 | 439 |
| 591 | 20230824 | 092000 | 94365970 | 5120 | 5130 | 5130 | 5120 | 118 |
| 592 | 20230824 | 091900 | 93760740 | 5120 | 5120 | 5130 | 5120 | 561 |
| 593 | 20230824 | 091800 | 90888210 | 5120 | 5130 | 5130 | 5120 | 524 |
| 594 | 20230824 | 091700 | 88202090 | 5130 | 5130 | 5130 | 5130 | 189 |
| 595 | 20230824 | 091600 | 87232520 | 5140 | 5140 | 5140 | 5120 | 272 |
| 596 | 20230824 | 091500 | 85836540 | 5140 | 5130 | 5140 | 5120 | 737 |
| 597 | 20230824 | 091400 | 82060190 | 5150 | 5150 | 5150 | 5150 | 20 |
| 598 | 20230824 | 091300 | 81957190 | 5120 | 5130 | 5130 | 5120 | 111 |
| 599 | 20230824 | 091200 | 81387870 | 5120 | 5130 | 5130 | 5120 | 931 |
| 600 | 20230824 | 091100 | 76611950 | 5130 | 5130 | 5130 | 5130 | 21 |
| 601 | 20230824 | 091000 | 76504220 | 5120 | 5140 | 5150 | 5120 | 1578 |
| 602 | 20230824 | 090900 | 68395860 | 5130 | 5140 | 5140 | 5120 | 504 |
| 603 | 20230824 | 090800 | 65808230 | 5150 | 5130 | 5150 | 5120 | 1295 |
| 604 | 20230824 | 090700 | 59154570 | 5130 | 5120 | 5130 | 5120 | 323 |
| 605 | 20230824 | 090600 | 57499830 | 5130 | 5120 | 5130 | 5120 | 3133 |
| 606 | 20230824 | 090500 | 41458820 | 5130 | 5150 | 5150 | 5130 | 508 |
| 607 | 20230824 | 090400 | 38852640 | 5150 | 5150 | 5160 | 5130 | 107 |
| 608 | 20230824 | 090300 | 38301770 | 5130 | 5130 | 5160 | 5130 | 3247 |
| 609 | 20230824 | 090200 | 21597430 | 5120 | 5130 | 5140 | 5110 | 233 |
| 610 | 20230824 | 090100 | 20401060 | 5100 | 5140 | 5140 | 5100 | 60 |
| 611 | 20230824 | 090000 | 20093060 | 5100 | 5100 | 5130 | 5100 | 3890 |