31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 192300 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 13229 |
| 3 | 20250313 | 192200 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20250313 | 192100 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20250313 | 192000 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20250313 | 191900 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20250313 | 191800 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20250313 | 191700 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20250313 | 191600 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20250313 | 191500 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20250313 | 191400 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20250313 | 191300 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20250313 | 191200 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20250313 | 191100 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20250313 | 191000 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20250313 | 190900 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20250313 | 190800 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20250313 | 190700 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20250313 | 190600 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20250313 | 190500 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20250313 | 190400 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20250313 | 190300 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20250313 | 190200 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20250313 | 190100 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20250313 | 190000 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20250313 | 185900 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20250313 | 185800 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20250313 | 185700 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20250313 | 185600 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20250313 | 185500 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20250313 | 185400 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20250313 | 185300 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 13229 |
| 33 | 20250313 | 185200 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20250313 | 185100 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20250313 | 185000 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20250313 | 184900 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20250313 | 184800 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20250313 | 184700 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20250313 | 184600 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20250313 | 184500 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20250313 | 184400 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20250313 | 184300 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20250313 | 184200 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20250313 | 184100 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20250313 | 184000 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20250313 | 183900 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20250313 | 183800 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20250313 | 183700 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20250313 | 183600 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20250313 | 183500 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20250313 | 183400 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20250313 | 183300 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20250313 | 183200 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20250313 | 183100 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20250313 | 183000 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20250313 | 182900 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20250313 | 182800 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20250313 | 182700 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20250313 | 182600 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20250313 | 182500 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20250313 | 182400 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20250313 | 182300 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 13229 |
| 63 | 20250313 | 182200 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20250313 | 182100 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20250313 | 182000 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20250313 | 181900 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20250313 | 181800 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20250313 | 181700 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20250313 | 181600 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20250313 | 181500 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20250313 | 181400 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20250313 | 181300 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20250313 | 181200 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20250313 | 181100 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20250313 | 181000 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20250313 | 180900 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20250313 | 180800 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20250313 | 180700 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20250313 | 180600 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20250313 | 180500 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20250313 | 180400 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20250313 | 180300 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20250313 | 180200 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20250313 | 180100 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20250313 | 180000 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20250313 | 175900 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20250313 | 175800 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20250313 | 175700 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20250313 | 175600 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20250313 | 175500 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20250313 | 175400 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20250313 | 175300 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 13229 |
| 93 | 20250313 | 175200 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20250313 | 175100 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20250313 | 175000 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20250313 | 174900 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20250313 | 174800 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20250313 | 174700 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20250313 | 174600 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20250313 | 174500 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20250313 | 174400 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20250313 | 174300 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20250313 | 174200 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20250313 | 174100 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20250313 | 174000 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20250313 | 173900 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20250313 | 173800 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20250313 | 173700 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20250313 | 173600 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20250313 | 173500 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20250313 | 173400 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20250313 | 173300 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20250313 | 173200 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20250313 | 173100 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20250313 | 173000 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20250313 | 172900 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20250313 | 172800 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20250313 | 172700 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20250313 | 172600 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20250313 | 172500 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20250313 | 172400 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20250313 | 172300 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 13229 |
| 123 | 20250313 | 172200 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20250313 | 172100 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20250313 | 172000 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20250313 | 171900 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20250313 | 171800 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20250313 | 171700 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20250313 | 171600 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20250313 | 171500 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20250313 | 171400 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20250313 | 171300 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20250313 | 171200 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20250313 | 171100 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20250313 | 171000 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20250313 | 170900 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20250313 | 170800 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20250313 | 170700 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20250313 | 170600 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20250313 | 170500 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20250313 | 170400 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20250313 | 170300 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20250313 | 170200 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20250313 | 170100 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20250313 | 170000 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20250313 | 165900 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20250313 | 165800 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20250313 | 165700 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20250313 | 165600 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20250313 | 165500 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20250313 | 165400 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20250313 | 165300 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 13229 |
| 153 | 20250313 | 165200 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20250313 | 165100 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20250313 | 165000 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20250313 | 164900 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20250313 | 164800 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20250313 | 164700 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20250313 | 164600 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20250313 | 164500 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20250313 | 164400 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20250313 | 164300 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20250313 | 164200 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20250313 | 164100 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20250313 | 164000 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20250313 | 163900 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20250313 | 163800 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20250313 | 163700 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20250313 | 163600 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20250313 | 163500 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20250313 | 163400 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20250313 | 163300 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20250313 | 163200 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20250313 | 163100 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20250313 | 163000 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20250313 | 162900 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20250313 | 162800 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20250313 | 162700 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20250313 | 162600 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20250313 | 162500 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20250313 | 162400 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20250313 | 162300 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 13229 |
| 183 | 20250313 | 162200 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20250313 | 162100 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20250313 | 162000 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20250313 | 161900 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20250313 | 161800 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20250313 | 161700 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20250313 | 161600 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20250313 | 161500 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20250313 | 161400 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20250313 | 161300 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20250313 | 161200 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20250313 | 161100 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20250313 | 161000 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20250313 | 160900 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20250313 | 160800 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20250313 | 160700 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20250313 | 160600 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20250313 | 160500 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20250313 | 160400 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20250313 | 160300 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20250313 | 160200 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20250313 | 160100 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20250313 | 160000 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20250313 | 155900 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20250313 | 155800 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20250313 | 155700 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20250313 | 155600 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20250313 | 155500 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20250313 | 155400 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20250313 | 155300 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 13229 |
| 213 | 20250313 | 155200 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20250313 | 155100 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20250313 | 155000 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20250313 | 154900 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20250313 | 154800 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20250313 | 154700 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20250313 | 154600 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20250313 | 154500 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20250313 | 154400 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20250313 | 154300 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20250313 | 154200 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20250313 | 154100 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20250313 | 154000 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20250313 | 153900 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20250313 | 153800 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20250313 | 153700 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20250313 | 153600 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20250313 | 153500 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20250313 | 153400 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20250313 | 153300 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20250313 | 153200 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20250313 | 153100 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20250313 | 153000 | 4937396090 | 5060 | 5060 | 5060 | 5060 | 13229 |
| 236 | 20250313 | 152900 | 4870457350 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20250313 | 152800 | 4870457350 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20250313 | 152700 | 4870457350 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20250313 | 152600 | 4870457350 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20250313 | 152500 | 4870457350 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20250313 | 152400 | 4870457350 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20250313 | 152300 | 4870457350 | 5050 | 5050 | 5050 | 5050 | 0 |
| 243 | 20250313 | 152200 | 4870457350 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20250313 | 152100 | 4870457350 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20250313 | 152000 | 4870457350 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20250313 | 151900 | 4870457350 | 5050 | 5050 | 5060 | 5040 | 3474 |
| 247 | 20250313 | 151800 | 4852933205 | 5040 | 5040 | 5060 | 5030 | 8400 |
| 248 | 20250313 | 151700 | 4810605655 | 5040 | 5040 | 5040 | 5040 | 3396 |
| 249 | 20250313 | 151600 | 4793489815 | 5040 | 5040 | 5050 | 5030 | 4122 |
| 250 | 20250313 | 151500 | 4772699675 | 5040 | 5050 | 5050 | 5030 | 15255 |
| 251 | 20250313 | 151400 | 4695916325 | 5050 | 5050 | 5050 | 5040 | 577 |
| 252 | 20250313 | 151300 | 4693002675 | 5050 | 5040 | 5050 | 5040 | 224 |
| 253 | 20250313 | 151200 | 4691873610 | 5040 | 5040 | 5050 | 5040 | 7772 |
| 254 | 20250313 | 151100 | 4652697320 | 5040 | 5050 | 5050 | 5040 | 765 |
| 255 | 20250313 | 151000 | 4648839260 | 5040 | 5050 | 5050 | 5040 | 2001 |
| 256 | 20250313 | 150900 | 4638736950 | 5060 | 5060 | 5060 | 5050 | 120 |
| 257 | 20250313 | 150800 | 4638129900 | 5060 | 5050 | 5060 | 5050 | 3502 |
| 258 | 20250313 | 150700 | 4620443880 | 5060 | 5070 | 5070 | 5060 | 1163 |
| 259 | 20250313 | 150600 | 4614558450 | 5060 | 5060 | 5070 | 5060 | 213 |
| 260 | 20250313 | 150500 | 4613480630 | 5060 | 5050 | 5060 | 5050 | 3321 |
| 261 | 20250313 | 150400 | 4596709570 | 5070 | 5050 | 5070 | 5050 | 46 |
| 262 | 20250313 | 150300 | 4596477130 | 5070 | 5060 | 5070 | 5050 | 2446 |
| 263 | 20250313 | 150200 | 4584115540 | 5070 | 5070 | 5070 | 5070 | 370 |
| 264 | 20250313 | 150100 | 4582239640 | 5070 | 5070 | 5080 | 5070 | 1812 |
| 265 | 20250313 | 150000 | 4573052600 | 5060 | 5050 | 5060 | 5040 | 4569 |
| 266 | 20250313 | 145900 | 4549954565 | 5050 | 5050 | 5060 | 5050 | 1968 |
| 267 | 20250313 | 145800 | 4540014165 | 5050 | 5040 | 5050 | 5040 | 379 |
| 268 | 20250313 | 145700 | 4538101765 | 5050 | 5050 | 5050 | 5040 | 276 |
| 269 | 20250313 | 145600 | 4536708815 | 5050 | 5060 | 5060 | 5050 | 1904 |
| 270 | 20250313 | 145500 | 4527093325 | 5050 | 5060 | 5060 | 5050 | 4369 |
| 271 | 20250313 | 145400 | 4505023845 | 5060 | 5060 | 5060 | 5060 | 12 |
| 272 | 20250313 | 145300 | 4504963125 | 5040 | 5050 | 5060 | 5040 | 1002 |
| 273 | 20250313 | 145200 | 4499903025 | 5040 | 5040 | 5050 | 5040 | 3226 |
| 274 | 20250313 | 145100 | 4483641975 | 5050 | 5050 | 5050 | 5040 | 68 |
| 275 | 20250313 | 145000 | 4483298635 | 5050 | 5040 | 5060 | 5040 | 396 |
| 276 | 20250313 | 144900 | 4481298915 | 5040 | 5050 | 5050 | 5040 | 936 |
| 277 | 20250313 | 144800 | 4476577945 | 5050 | 5060 | 5060 | 5050 | 46 |
| 278 | 20250313 | 144700 | 4476345385 | 5060 | 5050 | 5060 | 5050 | 142 |
| 279 | 20250313 | 144600 | 4475628275 | 5050 | 5040 | 5070 | 5040 | 3411 |
| 280 | 20250313 | 144500 | 4458404935 | 5050 | 5060 | 5060 | 5050 | 138 |
| 281 | 20250313 | 144400 | 4457707875 | 5060 | 5050 | 5060 | 5040 | 610 |
| 282 | 20250313 | 144300 | 4454628515 | 5050 | 5050 | 5050 | 5040 | 650 |
| 283 | 20250313 | 144200 | 4451346385 | 5050 | 5050 | 5050 | 5050 | 2206 |
| 284 | 20250313 | 144100 | 4440206085 | 5050 | 5050 | 5050 | 5040 | 287 |
| 285 | 20250313 | 144000 | 4438758735 | 5040 | 5040 | 5040 | 5040 | 501 |
| 286 | 20250313 | 143900 | 4436233695 | 5050 | 5050 | 5050 | 5050 | 52 |
| 287 | 20250313 | 143800 | 4435971095 | 5050 | 5040 | 5050 | 5040 | 770 |
| 288 | 20250313 | 143700 | 4432088305 | 5040 | 5040 | 5050 | 5040 | 10994 |
| 289 | 20250313 | 143600 | 4376678505 | 5050 | 5050 | 5050 | 5040 | 848 |
| 290 | 20250313 | 143500 | 4372404005 | 5050 | 5050 | 5050 | 5050 | 183 |
| 291 | 20250313 | 143400 | 4371479855 | 5050 | 5050 | 5050 | 5040 | 1232 |
| 292 | 20250313 | 143300 | 4365258265 | 5060 | 5050 | 5060 | 5050 | 804 |
| 293 | 20250313 | 143200 | 4361198025 | 5050 | 5060 | 5060 | 5050 | 2242 |
| 294 | 20250313 | 143100 | 4349857155 | 5050 | 5055 | 5060 | 5050 | 1142 |
| 295 | 20250313 | 143000 | 4344090015 | 5050 | 5050 | 5050 | 5050 | 1121 |
| 296 | 20250313 | 142900 | 4338428965 | 5050 | 5050 | 5050 | 5040 | 132 |
| 297 | 20250313 | 142800 | 4337762555 | 5050 | 5050 | 5050 | 5040 | 539 |
| 298 | 20250313 | 142700 | 4335041005 | 5050 | 5050 | 5050 | 5050 | 1973 |
| 299 | 20250313 | 142600 | 4325077355 | 5060 | 5060 | 5060 | 5050 | 716 |
| 300 | 20250313 | 142500 | 4321454825 | 5060 | 5050 | 5060 | 5050 | 704 |
| 301 | 20250313 | 142400 | 4317899595 | 5050 | 5040 | 5050 | 5040 | 736 |
| 302 | 20250313 | 142300 | 4314184795 | 5050 | 5050 | 5050 | 5050 | 22 |
| 303 | 20250313 | 142200 | 4314073695 | 5050 | 5060 | 5060 | 5050 | 893 |
| 304 | 20250313 | 142100 | 4309562485 | 5060 | 5060 | 5060 | 5050 | 62 |
| 305 | 20250313 | 142000 | 4309249335 | 5060 | 5050 | 5060 | 5050 | 17 |
| 306 | 20250313 | 141900 | 4309163475 | 5050 | 5050 | 5050 | 5050 | 164 |
| 307 | 20250313 | 141800 | 4308335275 | 5050 | 5080 | 5080 | 5050 | 23817 |
| 308 | 20250313 | 141700 | 4187645815 | 5090 | 5080 | 5090 | 5070 | 279 |
| 309 | 20250313 | 141600 | 4186231145 | 5070 | 5080 | 5080 | 5070 | 6 |
| 310 | 20250313 | 141500 | 4186200695 | 5080 | 5090 | 5090 | 5080 | 314 |
| 311 | 20250313 | 141400 | 4184605555 | 5080 | 5080 | 5090 | 5080 | 3544 |
| 312 | 20250313 | 141300 | 4166602025 | 5080 | 5080 | 5080 | 5070 | 176 |
| 313 | 20250313 | 141200 | 4165708955 | 5090 | 5080 | 5090 | 5070 | 82 |
| 314 | 20250313 | 141100 | 4165293065 | 5090 | 5080 | 5090 | 5070 | 155 |
| 315 | 20250313 | 141000 | 4164505655 | 5070 | 5080 | 5080 | 5070 | 255 |
| 316 | 20250313 | 140900 | 4163211785 | 5080 | 5080 | 5090 | 5080 | 1063 |
| 317 | 20250313 | 140800 | 4157811735 | 5080 | 5080 | 5080 | 5080 | 520 |
| 318 | 20250313 | 140700 | 4155170135 | 5080 | 5090 | 5090 | 5080 | 1272 |
| 319 | 20250313 | 140600 | 4148698655 | 5090 | 5090 | 5090 | 5090 | 0 |
| 320 | 20250313 | 140500 | 4148698655 | 5090 | 5090 | 5090 | 5070 | 4731 |
| 321 | 20250313 | 140400 | 4124695505 | 5090 | 5090 | 5090 | 5080 | 733 |
| 322 | 20250313 | 140300 | 4120964705 | 5090 | 5110 | 5110 | 5080 | 1154 |
| 323 | 20250313 | 140200 | 4115091995 | 5100 | 5090 | 5100 | 5090 | 3359 |
| 324 | 20250313 | 140100 | 4097962595 | 5090 | 5080 | 5100 | 5080 | 7314 |
| 325 | 20250313 | 140000 | 4060743505 | 5080 | 5080 | 5080 | 5080 | 398 |
| 326 | 20250313 | 135900 | 4058721665 | 5090 | 5050 | 5090 | 5050 | 2236 |
| 327 | 20250313 | 135800 | 4047365775 | 5050 | 5070 | 5070 | 5050 | 2966 |
| 328 | 20250313 | 135700 | 4032335855 | 5080 | 5080 | 5080 | 5040 | 12997 |
| 329 | 20250313 | 135600 | 3966734015 | 5090 | 5090 | 5090 | 5090 | 11 |
| 330 | 20250313 | 135500 | 3966678025 | 5080 | 5070 | 5080 | 5070 | 6744 |
| 331 | 20250313 | 135400 | 3932445555 | 5070 | 5050 | 5080 | 5050 | 3875 |
| 332 | 20250313 | 135300 | 3912798205 | 5060 | 5060 | 5060 | 5060 | 835 |
| 333 | 20250313 | 135200 | 3908573105 | 5060 | 5070 | 5070 | 5050 | 481 |
| 334 | 20250313 | 135100 | 3906136265 | 5050 | 5060 | 5060 | 5050 | 904 |
| 335 | 20250313 | 135000 | 3901563525 | 5060 | 5050 | 5070 | 5050 | 1259 |
| 336 | 20250313 | 134900 | 3895202415 | 5050 | 5060 | 5060 | 5050 | 1166 |
| 337 | 20250313 | 134800 | 3889306905 | 5060 | 5070 | 5070 | 5060 | 784 |
| 338 | 20250313 | 134700 | 3885334885 | 5070 | 5060 | 5070 | 5050 | 1440 |
| 339 | 20250313 | 134600 | 3878048445 | 5040 | 5030 | 5060 | 5030 | 1779 |
| 340 | 20250313 | 134500 | 3869087385 | 5030 | 5040 | 5040 | 5030 | 3220 |
| 341 | 20250313 | 134400 | 3852862975 | 5040 | 5040 | 5060 | 5030 | 3665 |
| 342 | 20250313 | 134300 | 3834381815 | 5040 | 5040 | 5040 | 5030 | 22600 |
| 343 | 20250313 | 134200 | 3720479585 | 5040 | 5040 | 5050 | 5030 | 15956 |
| 344 | 20250313 | 134100 | 3640072635 | 5040 | 5040 | 5050 | 5040 | 433 |
| 345 | 20250313 | 134000 | 3637889000 | 5050 | 5050 | 5060 | 5050 | 2240 |
| 346 | 20250313 | 133900 | 3626576980 | 5050 | 5060 | 5060 | 5050 | 551 |
| 347 | 20250313 | 133800 | 3623791875 | 5070 | 5050 | 5070 | 5040 | 2515 |
| 348 | 20250313 | 133700 | 3611091285 | 5050 | 5060 | 5060 | 5050 | 12892 |
| 349 | 20250313 | 133600 | 3545971555 | 5060 | 5060 | 5070 | 5060 | 3348 |
| 350 | 20250313 | 133500 | 3529030645 | 5070 | 5060 | 5070 | 5060 | 118 |
| 351 | 20250313 | 133400 | 3528432885 | 5070 | 5070 | 5070 | 5060 | 1085 |
| 352 | 20250313 | 133300 | 3522935645 | 5070 | 5065 | 5070 | 5060 | 133 |
| 353 | 20250313 | 133200 | 3522262050 | 5070 | 5070 | 5080 | 5070 | 2143 |
| 354 | 20250313 | 133100 | 3511396020 | 5070 | 5060 | 5070 | 5060 | 22 |
| 355 | 20250313 | 133000 | 3511284690 | 5070 | 5060 | 5070 | 5060 | 2245 |
| 356 | 20250313 | 132900 | 3499923480 | 5060 | 5060 | 5070 | 5060 | 2763 |
| 357 | 20250313 | 132800 | 3485941770 | 5060 | 5060 | 5070 | 5060 | 164 |
| 358 | 20250313 | 132700 | 3485111890 | 5060 | 5060 | 5070 | 5060 | 199 |
| 359 | 20250313 | 132600 | 3484104490 | 5070 | 5070 | 5070 | 5070 | 504 |
| 360 | 20250313 | 132500 | 3481549210 | 5070 | 5060 | 5070 | 5060 | 17 |
| 361 | 20250313 | 132400 | 3481463130 | 5060 | 5070 | 5080 | 5060 | 894 |
| 362 | 20250313 | 132300 | 3476938950 | 5060 | 5060 | 5080 | 5060 | 1325 |
| 363 | 20250313 | 132200 | 3470221330 | 5060 | 5070 | 5080 | 5060 | 549 |
| 364 | 20250313 | 132100 | 3467442780 | 5060 | 5070 | 5070 | 5060 | 15 |
| 365 | 20250313 | 132000 | 3467366830 | 5080 | 5080 | 5080 | 5060 | 2414 |
| 366 | 20250313 | 131900 | 3455139790 | 5080 | 5080 | 5080 | 5070 | 750 |
| 367 | 20250313 | 131800 | 3451332175 | 5075 | 5075 | 5080 | 5075 | 93 |
| 368 | 20250313 | 131700 | 3450860195 | 5080 | 5080 | 5080 | 5080 | 905 |
| 369 | 20250313 | 131600 | 3446262795 | 5075 | 5070 | 5075 | 5070 | 196 |
| 370 | 20250313 | 131500 | 3445268575 | 5070 | 5070 | 5070 | 5065 | 231 |
| 371 | 20250313 | 131400 | 3444097415 | 5070 | 5060 | 5070 | 5060 | 816 |
| 372 | 20250313 | 131300 | 3439967825 | 5060 | 5055 | 5060 | 5055 | 664 |
| 373 | 20250313 | 131200 | 3436609525 | 5055 | 5060 | 5060 | 5055 | 44 |
| 374 | 20250313 | 131100 | 3436386940 | 5060 | 5060 | 5060 | 5060 | 417 |
| 375 | 20250313 | 131000 | 3434276920 | 5060 | 5060 | 5060 | 5060 | 147 |
| 376 | 20250313 | 130900 | 3433533100 | 5060 | 5060 | 5060 | 5050 | 1654 |
| 377 | 20250313 | 130800 | 3425172860 | 5060 | 5060 | 5060 | 5060 | 429 |
| 378 | 20250313 | 130700 | 3423002120 | 5060 | 5060 | 5060 | 5060 | 1219 |
| 379 | 20250313 | 130600 | 3416833980 | 5060 | 5050 | 5060 | 5050 | 27 |
| 380 | 20250313 | 130500 | 3416697380 | 5050 | 5055 | 5060 | 5050 | 2045 |
| 381 | 20250313 | 130400 | 3406364935 | 5055 | 5060 | 5060 | 5055 | 18 |
| 382 | 20250313 | 130300 | 3406273860 | 5060 | 5050 | 5060 | 5050 | 522 |
| 383 | 20250313 | 130200 | 3403636940 | 5060 | 5060 | 5060 | 5050 | 3305 |
| 384 | 20250313 | 130100 | 3386945040 | 5050 | 5050 | 5070 | 5050 | 6772 |
| 385 | 20250313 | 130000 | 3352640990 | 5050 | 5060 | 5060 | 5050 | 1461 |
| 386 | 20250313 | 125900 | 3345260795 | 5050 | 5060 | 5060 | 5050 | 732 |
| 387 | 20250313 | 125800 | 3341563670 | 5060 | 5060 | 5060 | 5050 | 8925 |
| 388 | 20250313 | 125700 | 3296408380 | 5060 | 5070 | 5070 | 5060 | 984 |
| 389 | 20250313 | 125600 | 3291427610 | 5070 | 5080 | 5080 | 5060 | 6265 |
| 390 | 20250313 | 125500 | 3259678150 | 5080 | 5080 | 5080 | 5070 | 7113 |
| 391 | 20250313 | 125400 | 3223596320 | 5080 | 5070 | 5080 | 5070 | 1334 |
| 392 | 20250313 | 125300 | 3216832120 | 5080 | 5080 | 5080 | 5070 | 963 |
| 393 | 20250313 | 125200 | 3211940580 | 5080 | 5080 | 5080 | 5080 | 261 |
| 394 | 20250313 | 125100 | 3210614700 | 5080 | 5070 | 5090 | 5070 | 402 |
| 395 | 20250313 | 125000 | 3208573540 | 5070 | 5080 | 5090 | 5070 | 1149 |
| 396 | 20250313 | 124900 | 3202742170 | 5080 | 5080 | 5090 | 5070 | 1397 |
| 397 | 20250313 | 124800 | 3195645880 | 5080 | 5090 | 5090 | 5080 | 155 |
| 398 | 20250313 | 124700 | 3194857470 | 5080 | 5090 | 5090 | 5080 | 180 |
| 399 | 20250313 | 124600 | 3193942470 | 5090 | 5080 | 5090 | 5080 | 208 |
| 400 | 20250313 | 124500 | 3192883960 | 5090 | 5080 | 5090 | 5070 | 669 |
| 401 | 20250313 | 124400 | 3189485530 | 5070 | 5080 | 5080 | 5070 | 1152 |
| 402 | 20250313 | 124300 | 3183633760 | 5080 | 5100 | 5100 | 5080 | 9867 |
| 403 | 20250313 | 124200 | 3133503890 | 5100 | 5100 | 5100 | 5100 | 68 |
| 404 | 20250313 | 124100 | 3133157090 | 5100 | 5100 | 5100 | 5090 | 110 |
| 405 | 20250313 | 124000 | 3132597170 | 5100 | 5090 | 5100 | 5090 | 126 |
| 406 | 20250313 | 123900 | 3131955820 | 5100 | 5090 | 5100 | 5090 | 588 |
| 407 | 20250313 | 123800 | 3128962890 | 5100 | 5100 | 5100 | 5100 | 64 |
| 408 | 20250313 | 123700 | 3128636490 | 5080 | 5090 | 5100 | 5080 | 807 |
| 409 | 20250313 | 123600 | 3124529150 | 5090 | 5100 | 5100 | 5090 | 3695 |
| 410 | 20250313 | 123500 | 3105721590 | 5090 | 5100 | 5100 | 5090 | 174 |
| 411 | 20250313 | 123400 | 3104835190 | 5100 | 5100 | 5110 | 5100 | 201 |
| 412 | 20250313 | 123300 | 3103810080 | 5100 | 5090 | 5110 | 5090 | 594 |
| 413 | 20250313 | 123200 | 3100781350 | 5090 | 5090 | 5110 | 5090 | 4728 |
| 414 | 20250313 | 123100 | 3076696230 | 5110 | 5100 | 5110 | 5090 | 193 |
| 415 | 20250313 | 123000 | 3075711400 | 5110 | 5090 | 5110 | 5090 | 566 |
| 416 | 20250313 | 122900 | 3072829180 | 5090 | 5090 | 5110 | 5090 | 503 |
| 417 | 20250313 | 122800 | 3070268860 | 5100 | 5100 | 5110 | 5090 | 1679 |
| 418 | 20250313 | 122700 | 3061705510 | 5100 | 5110 | 5110 | 5100 | 423 |
| 419 | 20250313 | 122600 | 3059548100 | 5090 | 5100 | 5100 | 5090 | 1288 |
| 420 | 20250313 | 122500 | 3052982630 | 5100 | 5100 | 5110 | 5100 | 562 |
| 421 | 20250313 | 122400 | 3050115790 | 5100 | 5100 | 5100 | 5100 | 70 |
| 422 | 20250313 | 122300 | 3049758790 | 5110 | 5120 | 5120 | 5110 | 423 |
| 423 | 20250313 | 122200 | 3047594250 | 5120 | 5115 | 5120 | 5090 | 2028 |
| 424 | 20250313 | 122100 | 3037248400 | 5120 | 5110 | 5120 | 5110 | 4696 |
| 425 | 20250313 | 122000 | 3013251740 | 5100 | 5110 | 5110 | 5090 | 269 |
| 426 | 20250313 | 121900 | 3011879920 | 5100 | 5110 | 5110 | 5100 | 261 |
| 427 | 20250313 | 121800 | 3010548570 | 5100 | 5100 | 5100 | 5090 | 2012 |
| 428 | 20250313 | 121700 | 3000287690 | 5100 | 5100 | 5100 | 5090 | 52 |
| 429 | 20250313 | 121600 | 3000022820 | 5100 | 5100 | 5100 | 5100 | 264 |
| 430 | 20250313 | 121500 | 2998676420 | 5090 | 5090 | 5090 | 5090 | 268 |
| 431 | 20250313 | 121400 | 2997312300 | 5090 | 5090 | 5100 | 5090 | 2802 |
| 432 | 20250313 | 121300 | 2983048820 | 5080 | 5090 | 5090 | 5080 | 228 |
| 433 | 20250313 | 121200 | 2981888840 | 5090 | 5100 | 5100 | 5090 | 1280 |
| 434 | 20250313 | 121100 | 2975373540 | 5090 | 5100 | 5100 | 5090 | 3739 |
| 435 | 20250313 | 121000 | 2956339340 | 5100 | 5090 | 5100 | 5090 | 113 |
| 436 | 20250313 | 120900 | 2955763140 | 5090 | 5090 | 5100 | 5080 | 1253 |
| 437 | 20250313 | 120800 | 2949389230 | 5080 | 5100 | 5100 | 5080 | 3711 |
| 438 | 20250313 | 120700 | 2930500675 | 5110 | 5100 | 5110 | 5090 | 481 |
| 439 | 20250313 | 120600 | 2928047845 | 5110 | 5100 | 5110 | 5090 | 811 |
| 440 | 20250313 | 120500 | 2923912995 | 5100 | 5110 | 5110 | 5100 | 35 |
| 441 | 20250313 | 120400 | 2923734455 | 5110 | 5100 | 5110 | 5100 | 786 |
| 442 | 20250313 | 120300 | 2919718495 | 5100 | 5100 | 5110 | 5100 | 329 |
| 443 | 20250313 | 120200 | 2918040305 | 5110 | 5110 | 5110 | 5110 | 8 |
| 444 | 20250313 | 120100 | 2917999425 | 5110 | 5090 | 5110 | 5090 | 174 |
| 445 | 20250313 | 120000 | 2917112015 | 5100 | 5100 | 5100 | 5100 | 25 |
| 446 | 20250313 | 115900 | 2916984515 | 5100 | 5110 | 5110 | 5090 | 539 |
| 447 | 20250313 | 115800 | 2914240085 | 5100 | 5110 | 5110 | 5100 | 207 |
| 448 | 20250313 | 115700 | 2913182785 | 5110 | 5100 | 5110 | 5090 | 815 |
| 449 | 20250313 | 115600 | 2909026535 | 5100 | 5100 | 5100 | 5090 | 167 |
| 450 | 20250313 | 115500 | 2908174855 | 5100 | 5090 | 5100 | 5090 | 23 |
| 451 | 20250313 | 115400 | 2908057685 | 5100 | 5090 | 5100 | 5090 | 264 |
| 452 | 20250313 | 115300 | 2906713185 | 5090 | 5100 | 5100 | 5090 | 202 |
| 453 | 20250313 | 115200 | 2905684985 | 5100 | 5100 | 5100 | 5080 | 272 |
| 454 | 20250313 | 115100 | 2904300675 | 5090 | 5090 | 5100 | 5090 | 580 |
| 455 | 20250313 | 115000 | 2901348375 | 5090 | 5090 | 5090 | 5080 | 1666 |
| 456 | 20250313 | 114900 | 2892870270 | 5080 | 5080 | 5090 | 5080 | 618 |
| 457 | 20250313 | 114800 | 2889728600 | 5090 | 5090 | 5100 | 5080 | 596 |
| 458 | 20250313 | 114700 | 2886694810 | 5100 | 5100 | 5110 | 5100 | 524 |
| 459 | 20250313 | 114600 | 2884022250 | 5100 | 5100 | 5110 | 5100 | 435 |
| 460 | 20250313 | 114500 | 2881803710 | 5110 | 5110 | 5110 | 5100 | 158 |
| 461 | 20250313 | 114400 | 2880997650 | 5110 | 5120 | 5120 | 5100 | 2231 |
| 462 | 20250313 | 114300 | 2869605730 | 5120 | 5110 | 5120 | 5110 | 137 |
| 463 | 20250313 | 114200 | 2868904310 | 5110 | 5100 | 5110 | 5100 | 1907 |
| 464 | 20250313 | 114100 | 2859175280 | 5095 | 5100 | 5100 | 5090 | 562 |
| 465 | 20250313 | 114000 | 2856309230 | 5100 | 5100 | 5100 | 5090 | 2792 |
| 466 | 20250313 | 113900 | 2842091050 | 5100 | 5100 | 5100 | 5100 | 426 |
| 467 | 20250313 | 113800 | 2839918450 | 5090 | 5100 | 5100 | 5090 | 98 |
| 468 | 20250313 | 113700 | 2839419160 | 5100 | 5090 | 5100 | 5090 | 100 |
| 469 | 20250313 | 113600 | 2838909300 | 5100 | 5100 | 5100 | 5090 | 797 |
| 470 | 20250313 | 113500 | 2834847600 | 5100 | 5090 | 5100 | 5080 | 1048 |
| 471 | 20250313 | 113400 | 2829515945 | 5090 | 5090 | 5090 | 5090 | 936 |
| 472 | 20250313 | 113300 | 2824751705 | 5085 | 5090 | 5090 | 5085 | 21 |
| 473 | 20250313 | 113200 | 2824644850 | 5090 | 5080 | 5090 | 5080 | 165 |
| 474 | 20250313 | 113100 | 2823805020 | 5090 | 5090 | 5090 | 5080 | 183 |
| 475 | 20250313 | 113000 | 2822874850 | 5090 | 5090 | 5090 | 5090 | 1740 |
| 476 | 20250313 | 112900 | 2814018250 | 5080 | 5080 | 5090 | 5080 | 53 |
| 477 | 20250313 | 112800 | 2813748895 | 5090 | 5080 | 5090 | 5080 | 802 |
| 478 | 20250313 | 112700 | 2809674615 | 5090 | 5090 | 5090 | 5080 | 1411 |
| 479 | 20250313 | 112600 | 2802494570 | 5090 | 5090 | 5090 | 5080 | 221 |
| 480 | 20250313 | 112500 | 2801369740 | 5090 | 5085 | 5090 | 5080 | 346 |
| 481 | 20250313 | 112400 | 2799611315 | 5085 | 5090 | 5090 | 5080 | 19 |
| 482 | 20250313 | 112300 | 2799514635 | 5080 | 5090 | 5090 | 5080 | 102 |
| 483 | 20250313 | 112200 | 2798995835 | 5080 | 5090 | 5090 | 5080 | 640 |
| 484 | 20250313 | 112100 | 2795744235 | 5080 | 5080 | 5080 | 5080 | 3471 |
| 485 | 20250313 | 112000 | 2778111555 | 5080 | 5080 | 5080 | 5070 | 137 |
| 486 | 20250313 | 111900 | 2777416095 | 5080 | 5080 | 5090 | 5070 | 464 |
| 487 | 20250313 | 111800 | 2775061785 | 5070 | 5080 | 5090 | 5070 | 93 |
| 488 | 20250313 | 111700 | 2774589005 | 5070 | 5090 | 5090 | 5070 | 2047 |
| 489 | 20250313 | 111600 | 2764206925 | 5070 | 5090 | 5090 | 5070 | 4301 |
| 490 | 20250313 | 111500 | 2742391435 | 5080 | 5090 | 5090 | 5080 | 254 |
| 491 | 20250313 | 111400 | 2741098880 | 5080 | 5080 | 5100 | 5070 | 6973 |
| 492 | 20250313 | 111300 | 2705623075 | 5080 | 5080 | 5080 | 5070 | 627 |
| 493 | 20250313 | 111200 | 2702437975 | 5080 | 5080 | 5080 | 5070 | 2122 |
| 494 | 20250313 | 111100 | 2691668210 | 5080 | 5080 | 5080 | 5070 | 5103 |
| 495 | 20250313 | 111000 | 2665782710 | 5080 | 5080 | 5080 | 5070 | 768 |
| 496 | 20250313 | 110900 | 2661881625 | 5080 | 5070 | 5080 | 5070 | 1594 |
| 497 | 20250313 | 110800 | 2653793025 | 5080 | 5070 | 5080 | 5070 | 908 |
| 498 | 20250313 | 110700 | 2649181655 | 5070 | 5080 | 5080 | 5070 | 227 |
| 499 | 20250313 | 110600 | 2648030115 | 5080 | 5080 | 5080 | 5070 | 1882 |
| 500 | 20250313 | 110500 | 2638481205 | 5080 | 5080 | 5085 | 5075 | 18593 |
| 501 | 20250313 | 110400 | 2544028675 | 5080 | 5085 | 5090 | 5080 | 2452 |
| 502 | 20250313 | 110300 | 2531571895 | 5090 | 5080 | 5090 | 5080 | 197 |
| 503 | 20250313 | 110200 | 2530569235 | 5080 | 5090 | 5090 | 5080 | 4831 |
| 504 | 20250313 | 110100 | 2505994965 | 5090 | 5080 | 5090 | 5080 | 3475 |
| 505 | 20250313 | 110000 | 2488322315 | 5080 | 5090 | 5090 | 5080 | 247 |
| 506 | 20250313 | 105900 | 2487066155 | 5080 | 5090 | 5090 | 5080 | 2355 |
| 507 | 20250313 | 105800 | 2475085530 | 5090 | 5090 | 5100 | 5090 | 9024 |
| 508 | 20250313 | 105700 | 2429152710 | 5090 | 5090 | 5100 | 5090 | 3769 |
| 509 | 20250313 | 105600 | 2409967950 | 5100 | 5100 | 5100 | 5090 | 305 |
| 510 | 20250313 | 105500 | 2408412950 | 5100 | 5090 | 5100 | 5090 | 467 |
| 511 | 20250313 | 105400 | 2406035900 | 5090 | 5090 | 5100 | 5090 | 368 |
| 512 | 20250313 | 105300 | 2404162120 | 5100 | 5100 | 5100 | 5090 | 7015 |
| 513 | 20250313 | 105200 | 2368389620 | 5100 | 5110 | 5110 | 5100 | 316 |
| 514 | 20250313 | 105100 | 2366777955 | 5100 | 5110 | 5110 | 5100 | 2016 |
| 515 | 20250313 | 105000 | 2356493655 | 5100 | 5100 | 5110 | 5100 | 151 |
| 516 | 20250313 | 104900 | 2355723365 | 5100 | 5100 | 5110 | 5100 | 552 |
| 517 | 20250313 | 104800 | 2352903795 | 5110 | 5100 | 5110 | 5100 | 1579 |
| 518 | 20250313 | 104700 | 2344837605 | 5100 | 5090 | 5100 | 5090 | 1982 |
| 519 | 20250313 | 104600 | 2334732305 | 5100 | 5090 | 5100 | 5090 | 145 |
| 520 | 20250313 | 104500 | 2333992985 | 5100 | 5100 | 5100 | 5100 | 493 |
| 521 | 20250313 | 104400 | 2331478685 | 5100 | 5100 | 5100 | 5100 | 550 |
| 522 | 20250313 | 104300 | 2328673685 | 5090 | 5090 | 5100 | 5090 | 437 |
| 523 | 20250313 | 104200 | 2326448505 | 5100 | 5100 | 5100 | 5080 | 290 |
| 524 | 20250313 | 104100 | 2324971985 | 5080 | 5090 | 5100 | 5080 | 11004 |
| 525 | 20250313 | 104000 | 2269013050 | 5095 | 5100 | 5110 | 5095 | 1340 |
| 526 | 20250313 | 103900 | 2262178890 | 5110 | 5110 | 5110 | 5100 | 269 |
| 527 | 20250313 | 103800 | 2260806300 | 5110 | 5110 | 5110 | 5100 | 2019 |
| 528 | 20250313 | 103700 | 2250492690 | 5110 | 5110 | 5110 | 5110 | 125 |
| 529 | 20250313 | 103600 | 2249853940 | 5100 | 5100 | 5110 | 5100 | 142 |
| 530 | 20250313 | 103500 | 2249129710 | 5100 | 5100 | 5110 | 5100 | 770 |
| 531 | 20250313 | 103400 | 2245202660 | 5110 | 5100 | 5110 | 5100 | 1947 |
| 532 | 20250313 | 103300 | 2235271690 | 5100 | 5110 | 5110 | 5100 | 508 |
| 533 | 20250313 | 103200 | 2232680870 | 5100 | 5105 | 5110 | 5100 | 1593 |
| 534 | 20250313 | 103100 | 2224555885 | 5100 | 5100 | 5100 | 5100 | 335 |
| 535 | 20250313 | 103000 | 2222847385 | 5100 | 5110 | 5110 | 5100 | 1359 |
| 536 | 20250313 | 102900 | 2215916465 | 5110 | 5110 | 5110 | 5100 | 290 |
| 537 | 20250313 | 102800 | 2214436245 | 5110 | 5100 | 5110 | 5100 | 1666 |
| 538 | 20250313 | 102700 | 2205934395 | 5110 | 5110 | 5110 | 5100 | 104 |
| 539 | 20250313 | 102600 | 2205403155 | 5110 | 5100 | 5110 | 5100 | 731 |
| 540 | 20250313 | 102500 | 2201668235 | 5100 | 5110 | 5110 | 5100 | 1178 |
| 541 | 20250313 | 102400 | 2195655035 | 5100 | 5100 | 5100 | 5100 | 609 |
| 542 | 20250313 | 102300 | 2192549135 | 5100 | 5100 | 5100 | 5100 | 437 |
| 543 | 20250313 | 102200 | 2190320435 | 5100 | 5100 | 5110 | 5100 | 324 |
| 544 | 20250313 | 102100 | 2188667395 | 5100 | 5105 | 5105 | 5100 | 1504 |
| 545 | 20250313 | 102000 | 2180996955 | 5100 | 5105 | 5105 | 5100 | 216 |
| 546 | 20250313 | 101900 | 2179895025 | 5105 | 5100 | 5105 | 5100 | 17 |
| 547 | 20250313 | 101800 | 2179808315 | 5100 | 5100 | 5100 | 5090 | 2512 |
| 548 | 20250313 | 101700 | 2166998395 | 5100 | 5100 | 5110 | 5095 | 6010 |
| 549 | 20250313 | 101600 | 2136349215 | 5100 | 5110 | 5110 | 5100 | 1538 |
| 550 | 20250313 | 101500 | 2128490235 | 5110 | 5110 | 5110 | 5110 | 389 |
| 551 | 20250313 | 101400 | 2126502445 | 5110 | 5110 | 5110 | 5110 | 55 |
| 552 | 20250313 | 101300 | 2126221395 | 5100 | 5110 | 5110 | 5100 | 1076 |
| 553 | 20250313 | 101200 | 2120732845 | 5100 | 5100 | 5110 | 5100 | 131 |
| 554 | 20250313 | 101100 | 2120063765 | 5100 | 5100 | 5110 | 5100 | 643 |
| 555 | 20250313 | 101000 | 2116783935 | 5110 | 5120 | 5120 | 5110 | 670 |
| 556 | 20250313 | 100900 | 2113358005 | 5120 | 5110 | 5120 | 5110 | 1339 |
| 557 | 20250313 | 100800 | 2106515705 | 5110 | 5090 | 5110 | 5080 | 4310 |
| 558 | 20250313 | 100700 | 2084555630 | 5090 | 5090 | 5090 | 5080 | 740 |
| 559 | 20250313 | 100600 | 2080789200 | 5090 | 5090 | 5090 | 5080 | 2618 |
| 560 | 20250313 | 100500 | 2067464700 | 5090 | 5090 | 5090 | 5080 | 1570 |
| 561 | 20250313 | 100400 | 2059475365 | 5080 | 5080 | 5080 | 5080 | 2101 |
| 562 | 20250313 | 100300 | 2048802285 | 5080 | 5090 | 5090 | 5080 | 3767 |
| 563 | 20250313 | 100200 | 2029652820 | 5090 | 5100 | 5100 | 5080 | 1086 |
| 564 | 20250313 | 100100 | 2024125710 | 5100 | 5090 | 5100 | 5090 | 1237 |
| 565 | 20250313 | 100000 | 2017819330 | 5090 | 5080 | 5100 | 5080 | 9377 |
| 566 | 20250313 | 095900 | 1970154070 | 5090 | 5090 | 5090 | 5080 | 9959 |
| 567 | 20250313 | 095800 | 1919463820 | 5100 | 5100 | 5110 | 5100 | 1178 |
| 568 | 20250313 | 095700 | 1913455380 | 5100 | 5110 | 5110 | 5100 | 766 |
| 569 | 20250313 | 095600 | 1909548410 | 5100 | 5100 | 5110 | 5100 | 618 |
| 570 | 20250313 | 095500 | 1906393980 | 5100 | 5100 | 5110 | 5100 | 768 |
| 571 | 20250313 | 095400 | 1902473860 | 5100 | 5110 | 5110 | 5100 | 927 |
| 572 | 20250313 | 095300 | 1897745160 | 5110 | 5100 | 5110 | 5090 | 5580 |
| 573 | 20250313 | 095200 | 1869297690 | 5110 | 5110 | 5120 | 5100 | 1875 |
| 574 | 20250313 | 095100 | 1859714320 | 5110 | 5110 | 5120 | 5100 | 1022 |
| 575 | 20250313 | 095000 | 1854495600 | 5100 | 5090 | 5100 | 5090 | 1146 |
| 576 | 20250313 | 094900 | 1848655760 | 5090 | 5100 | 5100 | 5090 | 1639 |
| 577 | 20250313 | 094800 | 1840301410 | 5090 | 5090 | 5100 | 5090 | 8993 |
| 578 | 20250313 | 094700 | 1794525400 | 5090 | 5100 | 5110 | 5090 | 16051 |
| 579 | 20250313 | 094600 | 1712700525 | 5110 | 5115 | 5120 | 5110 | 4729 |
| 580 | 20250313 | 094500 | 1688534680 | 5110 | 5110 | 5110 | 5110 | 587 |
| 581 | 20250313 | 094400 | 1685535110 | 5110 | 5120 | 5120 | 5110 | 1596 |
| 582 | 20250313 | 094300 | 1677378900 | 5120 | 5120 | 5120 | 5110 | 2848 |
| 583 | 20250313 | 094200 | 1662817040 | 5110 | 5120 | 5120 | 5110 | 3991 |
| 584 | 20250313 | 094100 | 1642421460 | 5120 | 5120 | 5120 | 5110 | 2097 |
| 585 | 20250313 | 094000 | 1631692600 | 5120 | 5115 | 5120 | 5110 | 3216 |
| 586 | 20250313 | 093900 | 1615250320 | 5120 | 5100 | 5120 | 5100 | 3250 |
| 587 | 20250313 | 093800 | 1598668320 | 5120 | 5110 | 5120 | 5100 | 1815 |
| 588 | 20250313 | 093700 | 1589405385 | 5110 | 5115 | 5115 | 5100 | 1393 |
| 589 | 20250313 | 093600 | 1582296300 | 5110 | 5100 | 5120 | 5090 | 8577 |
| 590 | 20250313 | 093500 | 1538550460 | 5100 | 5100 | 5100 | 5090 | 737 |
| 591 | 20250313 | 093400 | 1534795455 | 5100 | 5090 | 5100 | 5090 | 3911 |
| 592 | 20250313 | 093300 | 1514884750 | 5090 | 5110 | 5115 | 5090 | 16762 |
| 593 | 20250313 | 093200 | 1429449415 | 5110 | 5130 | 5130 | 5110 | 4643 |
| 594 | 20250313 | 093100 | 1405714770 | 5110 | 5130 | 5130 | 5110 | 3795 |
| 595 | 20250313 | 093000 | 1386280140 | 5130 | 5130 | 5130 | 5110 | 4221 |
| 596 | 20250313 | 092900 | 1364682030 | 5120 | 5130 | 5140 | 5120 | 3976 |
| 597 | 20250313 | 092800 | 1344304280 | 5120 | 5130 | 5130 | 5120 | 3269 |
| 598 | 20250313 | 092700 | 1327541280 | 5140 | 5140 | 5145 | 5120 | 8199 |
| 599 | 20250313 | 092600 | 1285523130 | 5150 | 5140 | 5150 | 5120 | 739 |
| 600 | 20250313 | 092500 | 1281730825 | 5120 | 5150 | 5160 | 5120 | 7000 |
| 601 | 20250313 | 092400 | 1245772495 | 5150 | 5150 | 5150 | 5130 | 825 |
| 602 | 20250313 | 092300 | 1241535425 | 5120 | 5130 | 5140 | 5120 | 8258 |
| 603 | 20250313 | 092200 | 1199174165 | 5120 | 5130 | 5150 | 5120 | 5075 |
| 604 | 20250313 | 092100 | 1173128575 | 5130 | 5110 | 5135 | 5110 | 1719 |
| 605 | 20250313 | 092000 | 1164315515 | 5110 | 5100 | 5120 | 5100 | 9239 |
| 606 | 20250313 | 091900 | 1117125215 | 5110 | 5110 | 5110 | 5100 | 2767 |
| 607 | 20250313 | 091800 | 1103006375 | 5110 | 5110 | 5110 | 5100 | 2847 |
| 608 | 20250313 | 091700 | 1088467005 | 5120 | 5110 | 5120 | 5110 | 9839 |
| 609 | 20250313 | 091600 | 1038175055 | 5100 | 5110 | 5130 | 5100 | 10775 |
| 610 | 20250313 | 091500 | 983153775 | 5130 | 5130 | 5130 | 5100 | 24740 |
| 611 | 20250313 | 091400 | 856677630 | 5120 | 5150 | 5170 | 5120 | 30653 |
| 612 | 20250313 | 091300 | 699140620 | 5160 | 5180 | 5180 | 5160 | 3986 |
| 613 | 20250313 | 091200 | 678570830 | 5170 | 5190 | 5190 | 5170 | 956 |
| 614 | 20250313 | 091100 | 673613650 | 5190 | 5140 | 5190 | 5140 | 11461 |
| 615 | 20250313 | 091000 | 614365770 | 5150 | 5155 | 5160 | 5140 | 18875 |
| 616 | 20250313 | 090900 | 517160220 | 5150 | 5170 | 5175 | 5150 | 23361 |
| 617 | 20250313 | 090800 | 396536210 | 5170 | 5170 | 5190 | 5170 | 12814 |
| 618 | 20250313 | 090700 | 330254200 | 5170 | 5190 | 5190 | 5170 | 4840 |
| 619 | 20250313 | 090600 | 305175890 | 5190 | 5180 | 5200 | 5180 | 3559 |
| 620 | 20250313 | 090500 | 286688755 | 5190 | 5180 | 5200 | 5180 | 4140 |
| 621 | 20250313 | 090400 | 265212395 | 5180 | 5190 | 5200 | 5180 | 5262 |
| 622 | 20250313 | 090300 | 237917715 | 5180 | 5180 | 5200 | 5180 | 3739 |
| 623 | 20250313 | 090200 | 218528955 | 5190 | 5180 | 5200 | 5170 | 8507 |
| 624 | 20250313 | 090100 | 174444375 | 5180 | 5180 | 5190 | 5160 | 7244 |
| 625 | 20250313 | 090000 | 137021680 | 5180 | 5220 | 5220 | 5150 | 26045 |