30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 191000 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 17831 |
| 3 | 20230901 | 190900 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20230901 | 190800 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20230901 | 190700 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20230901 | 190600 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20230901 | 190500 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20230901 | 190400 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20230901 | 190300 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20230901 | 190200 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20230901 | 190100 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20230901 | 190000 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20230901 | 185900 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20230901 | 185800 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20230901 | 185700 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20230901 | 185600 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20230901 | 185500 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20230901 | 185400 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20230901 | 185300 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20230901 | 185200 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20230901 | 185100 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20230901 | 185000 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20230901 | 184900 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20230901 | 184800 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20230901 | 184700 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20230901 | 184600 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20230901 | 184500 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20230901 | 184400 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20230901 | 184300 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20230901 | 184200 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20230901 | 184100 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20230901 | 184000 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 17831 |
| 33 | 20230901 | 183900 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20230901 | 183800 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20230901 | 183700 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20230901 | 183600 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20230901 | 183500 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20230901 | 183400 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20230901 | 183300 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20230901 | 183200 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20230901 | 183100 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20230901 | 183000 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20230901 | 182900 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20230901 | 182800 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20230901 | 182700 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20230901 | 182600 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20230901 | 182500 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20230901 | 182400 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20230901 | 182300 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20230901 | 182200 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20230901 | 182100 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20230901 | 182000 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20230901 | 181900 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20230901 | 181800 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20230901 | 181700 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20230901 | 181600 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20230901 | 181500 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20230901 | 181400 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20230901 | 181300 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20230901 | 181200 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20230901 | 181100 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20230901 | 181000 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 17831 |
| 63 | 20230901 | 180900 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20230901 | 180800 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20230901 | 180700 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20230901 | 180600 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20230901 | 180500 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20230901 | 180400 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20230901 | 180300 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20230901 | 180200 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20230901 | 180100 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20230901 | 180000 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20230901 | 175900 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20230901 | 175800 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20230901 | 175700 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20230901 | 175600 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20230901 | 175500 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20230901 | 175400 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20230901 | 175300 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20230901 | 175200 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20230901 | 175100 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20230901 | 175000 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20230901 | 174900 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20230901 | 174800 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20230901 | 174700 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20230901 | 174600 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20230901 | 174500 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20230901 | 174400 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20230901 | 174300 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20230901 | 174200 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20230901 | 174100 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20230901 | 174000 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 17831 |
| 93 | 20230901 | 173900 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20230901 | 173800 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20230901 | 173700 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20230901 | 173600 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20230901 | 173500 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20230901 | 173400 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20230901 | 173300 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20230901 | 173200 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20230901 | 173100 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20230901 | 173000 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20230901 | 172900 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20230901 | 172800 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20230901 | 172700 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20230901 | 172600 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20230901 | 172500 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20230901 | 172400 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20230901 | 172300 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20230901 | 172200 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20230901 | 172100 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20230901 | 172000 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20230901 | 171900 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20230901 | 171800 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20230901 | 171700 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20230901 | 171600 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20230901 | 171500 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20230901 | 171400 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20230901 | 171300 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20230901 | 171200 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20230901 | 171100 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20230901 | 171000 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 17831 |
| 123 | 20230901 | 170900 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20230901 | 170800 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20230901 | 170700 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20230901 | 170600 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20230901 | 170500 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20230901 | 170400 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20230901 | 170300 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20230901 | 170200 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20230901 | 170100 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20230901 | 170000 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20230901 | 165900 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20230901 | 165800 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20230901 | 165700 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20230901 | 165600 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20230901 | 165500 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20230901 | 165400 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20230901 | 165300 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20230901 | 165200 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20230901 | 165100 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20230901 | 165000 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20230901 | 164900 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20230901 | 164800 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20230901 | 164700 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20230901 | 164600 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20230901 | 164500 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20230901 | 164400 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20230901 | 164300 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20230901 | 164200 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20230901 | 164100 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20230901 | 164000 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 17831 |
| 153 | 20230901 | 163900 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20230901 | 163800 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20230901 | 163700 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20230901 | 163600 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20230901 | 163500 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20230901 | 163400 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20230901 | 163300 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20230901 | 163200 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20230901 | 163100 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20230901 | 163000 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20230901 | 162900 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20230901 | 162800 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20230901 | 162700 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20230901 | 162600 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20230901 | 162500 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20230901 | 162400 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20230901 | 162300 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20230901 | 162200 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20230901 | 162100 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20230901 | 162000 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20230901 | 161900 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20230901 | 161800 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20230901 | 161700 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20230901 | 161600 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20230901 | 161500 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20230901 | 161400 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20230901 | 161300 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20230901 | 161200 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20230901 | 161100 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20230901 | 161000 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 17831 |
| 183 | 20230901 | 160900 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20230901 | 160800 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20230901 | 160700 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20230901 | 160600 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20230901 | 160500 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20230901 | 160400 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20230901 | 160300 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20230901 | 160200 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20230901 | 160100 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20230901 | 160000 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20230901 | 155900 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20230901 | 155800 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20230901 | 155700 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20230901 | 155600 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20230901 | 155500 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20230901 | 155400 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 199 | 20230901 | 155300 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 200 | 20230901 | 155200 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 201 | 20230901 | 155100 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 202 | 20230901 | 155000 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 203 | 20230901 | 154900 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 204 | 20230901 | 154800 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 205 | 20230901 | 154700 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 206 | 20230901 | 154600 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 207 | 20230901 | 154500 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 208 | 20230901 | 154400 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 209 | 20230901 | 154300 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 210 | 20230901 | 154200 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 211 | 20230901 | 154100 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 212 | 20230901 | 154000 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 17831 |
| 213 | 20230901 | 153900 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 214 | 20230901 | 153800 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 215 | 20230901 | 153700 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 216 | 20230901 | 153600 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 217 | 20230901 | 153500 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 218 | 20230901 | 153400 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 219 | 20230901 | 153300 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 220 | 20230901 | 153200 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 221 | 20230901 | 153100 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 0 |
| 222 | 20230901 | 153000 | 2246918555 | 4695 | 4695 | 4695 | 4695 | 17831 |
| 223 | 20230901 | 152900 | 2163202010 | 4695 | 4695 | 4695 | 4695 | 0 |
| 224 | 20230901 | 152800 | 2163202010 | 4695 | 4695 | 4695 | 4695 | 0 |
| 225 | 20230901 | 152700 | 2163202010 | 4695 | 4695 | 4695 | 4695 | 0 |
| 226 | 20230901 | 152600 | 2163202010 | 4695 | 4695 | 4695 | 4695 | 0 |
| 227 | 20230901 | 152500 | 2163202010 | 4695 | 4695 | 4695 | 4695 | 0 |
| 228 | 20230901 | 152400 | 2163202010 | 4695 | 4695 | 4695 | 4695 | 0 |
| 229 | 20230901 | 152300 | 2163202010 | 4695 | 4695 | 4695 | 4695 | 0 |
| 230 | 20230901 | 152200 | 2163202010 | 4695 | 4695 | 4695 | 4695 | 0 |
| 231 | 20230901 | 152100 | 2163202010 | 4695 | 4695 | 4695 | 4695 | 0 |
| 232 | 20230901 | 152000 | 2163202010 | 4695 | 4695 | 4695 | 4695 | 0 |
| 233 | 20230901 | 151900 | 2163202010 | 4695 | 4615 | 4695 | 4615 | 4919 |
| 234 | 20230901 | 151800 | 2140370230 | 4615 | 4630 | 4630 | 4615 | 2019 |
| 235 | 20230901 | 151700 | 2131046275 | 4630 | 4630 | 4630 | 4630 | 164 |
| 236 | 20230901 | 151600 | 2130286955 | 4630 | 4625 | 4630 | 4620 | 3841 |
| 237 | 20230901 | 151500 | 2112531560 | 4620 | 4630 | 4630 | 4620 | 422 |
| 238 | 20230901 | 151400 | 2110580075 | 4630 | 4630 | 4635 | 4625 | 3428 |
| 239 | 20230901 | 151300 | 2094713420 | 4635 | 4640 | 4640 | 4635 | 1539 |
| 240 | 20230901 | 151200 | 2087579040 | 4645 | 4630 | 4645 | 4625 | 2018 |
| 241 | 20230901 | 151100 | 2078228860 | 4630 | 4625 | 4630 | 4625 | 1142 |
| 242 | 20230901 | 151000 | 2072945410 | 4620 | 4625 | 4625 | 4620 | 145 |
| 243 | 20230901 | 150900 | 2072274805 | 4620 | 4615 | 4620 | 4615 | 1961 |
| 244 | 20230901 | 150800 | 2063215325 | 4615 | 4600 | 4615 | 4595 | 7853 |
| 245 | 20230901 | 150700 | 2027015490 | 4600 | 4600 | 4600 | 4600 | 117 |
| 246 | 20230901 | 150600 | 2026477290 | 4600 | 4600 | 4605 | 4595 | 769 |
| 247 | 20230901 | 150500 | 2022937395 | 4610 | 4605 | 4610 | 4600 | 1954 |
| 248 | 20230901 | 150400 | 2013938035 | 4605 | 4605 | 4605 | 4600 | 14 |
| 249 | 20230901 | 150300 | 2013873625 | 4605 | 4600 | 4605 | 4595 | 958 |
| 250 | 20230901 | 150200 | 2009463970 | 4605 | 4585 | 4605 | 4585 | 3120 |
| 251 | 20230901 | 150100 | 1995136855 | 4580 | 4585 | 4585 | 4580 | 504 |
| 252 | 20230901 | 150000 | 1992827330 | 4585 | 4585 | 4590 | 4585 | 281 |
| 253 | 20230901 | 145900 | 1991538910 | 4585 | 4600 | 4600 | 4585 | 1076 |
| 254 | 20230901 | 145800 | 1986599650 | 4595 | 4615 | 4615 | 4595 | 1853 |
| 255 | 20230901 | 145700 | 1978066180 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20230901 | 145600 | 1978066180 | 4610 | 4615 | 4615 | 4610 | 981 |
| 257 | 20230901 | 145500 | 1973543765 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20230901 | 145400 | 1973543765 | 4610 | 4610 | 4610 | 4610 | 1158 |
| 259 | 20230901 | 145300 | 1968205385 | 4610 | 4605 | 4610 | 4605 | 1265 |
| 260 | 20230901 | 145200 | 1962376260 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20230901 | 145100 | 1962376260 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20230901 | 145000 | 1962376260 | 4610 | 4610 | 4610 | 4610 | 353 |
| 263 | 20230901 | 144900 | 1960748930 | 4610 | 4610 | 4610 | 4610 | 5 |
| 264 | 20230901 | 144800 | 1960725880 | 4605 | 4605 | 4605 | 4605 | 17 |
| 265 | 20230901 | 144700 | 1960647595 | 4615 | 4610 | 4615 | 4610 | 12 |
| 266 | 20230901 | 144600 | 1960592250 | 4610 | 4610 | 4610 | 4610 | 76 |
| 267 | 20230901 | 144500 | 1960241890 | 4610 | 4590 | 4610 | 4590 | 1512 |
| 268 | 20230901 | 144400 | 1953285710 | 4590 | 4590 | 4590 | 4590 | 150 |
| 269 | 20230901 | 144300 | 1952597210 | 4590 | 4590 | 4590 | 4590 | 108 |
| 270 | 20230901 | 144200 | 1952101490 | 4585 | 4585 | 4585 | 4585 | 53 |
| 271 | 20230901 | 144100 | 1951858485 | 4585 | 4585 | 4585 | 4585 | 157 |
| 272 | 20230901 | 144000 | 1951138640 | 4590 | 4590 | 4590 | 4590 | 4 |
| 273 | 20230901 | 143900 | 1951120280 | 4595 | 4595 | 4595 | 4595 | 0 |
| 274 | 20230901 | 143800 | 1951120280 | 4595 | 4595 | 4595 | 4595 | 144 |
| 275 | 20230901 | 143700 | 1950458600 | 4605 | 4605 | 4605 | 4605 | 0 |
| 276 | 20230901 | 143600 | 1950458600 | 4605 | 4590 | 4605 | 4590 | 2484 |
| 277 | 20230901 | 143500 | 1939036350 | 4605 | 4605 | 4605 | 4605 | 1 |
| 278 | 20230901 | 143400 | 1939031745 | 4590 | 4590 | 4590 | 4590 | 1 |
| 279 | 20230901 | 143300 | 1939027155 | 4590 | 4590 | 4595 | 4590 | 640 |
| 280 | 20230901 | 143200 | 1936088100 | 4590 | 4595 | 4595 | 4590 | 2000 |
| 281 | 20230901 | 143100 | 1926905525 | 4595 | 4600 | 4600 | 4595 | 170 |
| 282 | 20230901 | 143000 | 1926123885 | 4595 | 4600 | 4600 | 4595 | 577 |
| 283 | 20230901 | 142900 | 1923470595 | 4605 | 4600 | 4605 | 4600 | 10 |
| 284 | 20230901 | 142800 | 1923424550 | 4605 | 4600 | 4605 | 4600 | 188 |
| 285 | 20230901 | 142700 | 1922559720 | 4600 | 4600 | 4600 | 4600 | 100 |
| 286 | 20230901 | 142600 | 1922099720 | 4610 | 4595 | 4610 | 4595 | 6993 |
| 287 | 20230901 | 142500 | 1889932730 | 4600 | 4600 | 4600 | 4595 | 541 |
| 288 | 20230901 | 142400 | 1887444275 | 4600 | 4610 | 4610 | 4600 | 265 |
| 289 | 20230901 | 142300 | 1886224405 | 4610 | 4610 | 4610 | 4610 | 41 |
| 290 | 20230901 | 142200 | 1886035395 | 4610 | 4615 | 4615 | 4605 | 1127 |
| 291 | 20230901 | 142100 | 1880840545 | 4605 | 4605 | 4605 | 4605 | 0 |
| 292 | 20230901 | 142000 | 1880840545 | 4605 | 4605 | 4605 | 4605 | 66 |
| 293 | 20230901 | 141900 | 1880536615 | 4615 | 4615 | 4615 | 4615 | 0 |
| 294 | 20230901 | 141800 | 1880536615 | 4615 | 4605 | 4615 | 4605 | 4998 |
| 295 | 20230901 | 141700 | 1857495645 | 4605 | 4605 | 4605 | 4605 | 794 |
| 296 | 20230901 | 141600 | 1853839275 | 4605 | 4600 | 4605 | 4595 | 895 |
| 297 | 20230901 | 141500 | 1849723265 | 4600 | 4620 | 4620 | 4590 | 6925 |
| 298 | 20230901 | 141400 | 1817823200 | 4625 | 4625 | 4625 | 4620 | 2001 |
| 299 | 20230901 | 141300 | 1808572315 | 4625 | 4625 | 4625 | 4625 | 49 |
| 300 | 20230901 | 141200 | 1808345690 | 4625 | 4625 | 4630 | 4625 | 167 |
| 301 | 20230901 | 141100 | 1807573310 | 4625 | 4625 | 4625 | 4625 | 60 |
| 302 | 20230901 | 141000 | 1807295810 | 4625 | 4625 | 4625 | 4625 | 729 |
| 303 | 20230901 | 140900 | 1803924185 | 4620 | 4625 | 4630 | 4620 | 1333 |
| 304 | 20230901 | 140800 | 1797764715 | 4625 | 4625 | 4625 | 4625 | 186 |
| 305 | 20230901 | 140700 | 1796904465 | 4630 | 4630 | 4630 | 4630 | 20 |
| 306 | 20230901 | 140600 | 1796811865 | 4620 | 4615 | 4620 | 4615 | 310 |
| 307 | 20230901 | 140500 | 1795380795 | 4620 | 4630 | 4630 | 4615 | 237 |
| 308 | 20230901 | 140400 | 1794286640 | 4630 | 4620 | 4680 | 4620 | 891 |
| 309 | 20230901 | 140300 | 1790146980 | 4620 | 4610 | 4620 | 4605 | 890 |
| 310 | 20230901 | 140200 | 1786041225 | 4605 | 4605 | 4605 | 4605 | 733 |
| 311 | 20230901 | 140100 | 1782665760 | 4605 | 4605 | 4605 | 4600 | 181 |
| 312 | 20230901 | 140000 | 1781832890 | 4605 | 4605 | 4605 | 4605 | 293 |
| 313 | 20230901 | 135900 | 1780483625 | 4605 | 4595 | 4605 | 4595 | 678 |
| 314 | 20230901 | 135800 | 1777367645 | 4595 | 4595 | 4595 | 4595 | 0 |
| 315 | 20230901 | 135700 | 1777367645 | 4595 | 4590 | 4595 | 4590 | 624 |
| 316 | 20230901 | 135600 | 1774502105 | 4600 | 4605 | 4605 | 4600 | 1466 |
| 317 | 20230901 | 135500 | 1767756970 | 4610 | 4610 | 4610 | 4610 | 0 |
| 318 | 20230901 | 135400 | 1767756970 | 4610 | 4605 | 4610 | 4605 | 6 |
| 319 | 20230901 | 135300 | 1767729335 | 4620 | 4620 | 4620 | 4620 | 0 |
| 320 | 20230901 | 135200 | 1767729335 | 4620 | 4620 | 4620 | 4620 | 0 |
| 321 | 20230901 | 135100 | 1767729335 | 4620 | 4605 | 4620 | 4605 | 215 |
| 322 | 20230901 | 135000 | 1766739240 | 4605 | 4635 | 4635 | 4605 | 411 |
| 323 | 20230901 | 134900 | 1764845080 | 4605 | 4640 | 4640 | 4605 | 93 |
| 324 | 20230901 | 134800 | 1764416720 | 4610 | 4630 | 4630 | 4605 | 10161 |
| 325 | 20230901 | 134700 | 1717569515 | 4630 | 4630 | 4630 | 4630 | 247 |
| 326 | 20230901 | 134600 | 1716425905 | 4630 | 4630 | 4630 | 4630 | 1 |
| 327 | 20230901 | 134500 | 1716421275 | 4610 | 4615 | 4615 | 4595 | 1838 |
| 328 | 20230901 | 134400 | 1707952155 | 4620 | 4625 | 4625 | 4620 | 1002 |
| 329 | 20230901 | 134300 | 1703321660 | 4655 | 4655 | 4655 | 4655 | 0 |
| 330 | 20230901 | 134200 | 1703321660 | 4655 | 4655 | 4655 | 4655 | 457 |
| 331 | 20230901 | 134100 | 1701194325 | 4655 | 4650 | 4655 | 4650 | 749 |
| 332 | 20230901 | 134000 | 1697708940 | 4650 | 4620 | 4650 | 4620 | 140 |
| 333 | 20230901 | 133900 | 1697062110 | 4620 | 4605 | 4620 | 4605 | 654 |
| 334 | 20230901 | 133800 | 1694047570 | 4605 | 4605 | 4605 | 4605 | 1 |
| 335 | 20230901 | 133700 | 1694042965 | 4585 | 4585 | 4585 | 4585 | 0 |
| 336 | 20230901 | 133600 | 1694042965 | 4585 | 4575 | 4585 | 4575 | 558 |
| 337 | 20230901 | 133500 | 1691485555 | 4575 | 4585 | 4585 | 4575 | 989 |
| 338 | 20230901 | 133400 | 1686958085 | 4605 | 4585 | 4605 | 4585 | 166 |
| 339 | 20230901 | 133300 | 1686196935 | 4585 | 4585 | 4610 | 4585 | 1110 |
| 340 | 20230901 | 133200 | 1681098875 | 4580 | 4585 | 4595 | 4580 | 3077 |
| 341 | 20230901 | 133100 | 1666981525 | 4590 | 4605 | 4605 | 4590 | 2650 |
| 342 | 20230901 | 133000 | 1654800720 | 4605 | 4620 | 4620 | 4605 | 89 |
| 343 | 20230901 | 132900 | 1654390740 | 4620 | 4605 | 4620 | 4605 | 1388 |
| 344 | 20230901 | 132800 | 1647997340 | 4610 | 4640 | 4640 | 4610 | 4672 |
| 345 | 20230901 | 132700 | 1626376985 | 4645 | 4645 | 4645 | 4645 | 50 |
| 346 | 20230901 | 132600 | 1626144735 | 4655 | 4655 | 4655 | 4655 | 0 |
| 347 | 20230901 | 132500 | 1626144735 | 4655 | 4650 | 4655 | 4650 | 361 |
| 348 | 20230901 | 132400 | 1624466080 | 4660 | 4655 | 4660 | 4655 | 10 |
| 349 | 20230901 | 132300 | 1624419525 | 4665 | 4655 | 4665 | 4655 | 253 |
| 350 | 20230901 | 132200 | 1623241800 | 4650 | 4650 | 4650 | 4645 | 511 |
| 351 | 20230901 | 132100 | 1620866635 | 4650 | 4645 | 4650 | 4640 | 629 |
| 352 | 20230901 | 132000 | 1617942870 | 4640 | 4635 | 4640 | 4630 | 378 |
| 353 | 20230901 | 131900 | 1616189425 | 4640 | 4640 | 4640 | 4635 | 241 |
| 354 | 20230901 | 131800 | 1615071385 | 4640 | 4640 | 4640 | 4640 | 100 |
| 355 | 20230901 | 131700 | 1614607385 | 4640 | 4640 | 4640 | 4640 | 1 |
| 356 | 20230901 | 131600 | 1614602745 | 4615 | 4600 | 4620 | 4600 | 1490 |
| 357 | 20230901 | 131500 | 1607739490 | 4600 | 4590 | 4600 | 4590 | 618 |
| 358 | 20230901 | 131400 | 1604901460 | 4590 | 4590 | 4590 | 4590 | 117 |
| 359 | 20230901 | 131300 | 1604364430 | 4590 | 4600 | 4600 | 4585 | 605 |
| 360 | 20230901 | 131200 | 1601588380 | 4600 | 4585 | 4600 | 4585 | 102 |
| 361 | 20230901 | 131100 | 1601120695 | 4605 | 4600 | 4605 | 4585 | 1092 |
| 362 | 20230901 | 131000 | 1596104805 | 4605 | 4615 | 4615 | 4605 | 214 |
| 363 | 20230901 | 130900 | 1595119310 | 4615 | 4615 | 4615 | 4600 | 123 |
| 364 | 20230901 | 130800 | 1594553480 | 4600 | 4590 | 4600 | 4590 | 368 |
| 365 | 20230901 | 130700 | 1592863285 | 4590 | 4595 | 4600 | 4580 | 516 |
| 366 | 20230901 | 130600 | 1590495950 | 4595 | 4590 | 4595 | 4580 | 435 |
| 367 | 20230901 | 130500 | 1588501385 | 4595 | 4595 | 4595 | 4590 | 1275 |
| 368 | 20230901 | 130400 | 1582644870 | 4595 | 4605 | 4605 | 4595 | 1811 |
| 369 | 20230901 | 130300 | 1574312205 | 4600 | 4600 | 4600 | 4600 | 152 |
| 370 | 20230901 | 130200 | 1573613005 | 4605 | 4610 | 4610 | 4605 | 286 |
| 371 | 20230901 | 130100 | 1572295870 | 4610 | 4610 | 4615 | 4610 | 555 |
| 372 | 20230901 | 130000 | 1569735670 | 4620 | 4620 | 4620 | 4610 | 680 |
| 373 | 20230901 | 125900 | 1566597790 | 4625 | 4630 | 4630 | 4625 | 162 |
| 374 | 20230901 | 125800 | 1565847840 | 4645 | 4640 | 4645 | 4630 | 1138 |
| 375 | 20230901 | 125700 | 1560568195 | 4635 | 4660 | 4660 | 4635 | 6009 |
| 376 | 20230901 | 125600 | 1532645670 | 4665 | 4660 | 4665 | 4660 | 163 |
| 377 | 20230901 | 125500 | 1531886085 | 4665 | 4670 | 4670 | 4665 | 1300 |
| 378 | 20230901 | 125400 | 1525818845 | 4670 | 4670 | 4670 | 4670 | 175 |
| 379 | 20230901 | 125300 | 1525001595 | 4675 | 4675 | 4675 | 4675 | 401 |
| 380 | 20230901 | 125200 | 1523126920 | 4680 | 4685 | 4685 | 4680 | 2202 |
| 381 | 20230901 | 125100 | 1512813780 | 4690 | 4690 | 4690 | 4685 | 2966 |
| 382 | 20230901 | 125000 | 1498908240 | 4690 | 4690 | 4690 | 4690 | 0 |
| 383 | 20230901 | 124900 | 1498908240 | 4690 | 4690 | 4695 | 4690 | 109 |
| 384 | 20230901 | 124800 | 1498397025 | 4690 | 4690 | 4690 | 4690 | 0 |
| 385 | 20230901 | 124700 | 1498397025 | 4690 | 4695 | 4695 | 4690 | 465 |
| 386 | 20230901 | 124600 | 1496214310 | 4695 | 4690 | 4695 | 4690 | 156 |
| 387 | 20230901 | 124500 | 1495482665 | 4690 | 4690 | 4690 | 4690 | 100 |
| 388 | 20230901 | 124400 | 1495013665 | 4695 | 4695 | 4695 | 4695 | 1 |
| 389 | 20230901 | 124300 | 1495008970 | 4695 | 4690 | 4695 | 4690 | 27 |
| 390 | 20230901 | 124200 | 1494882335 | 4695 | 4695 | 4695 | 4690 | 1325 |
| 391 | 20230901 | 124100 | 1488665000 | 4700 | 4695 | 4700 | 4695 | 141 |
| 392 | 20230901 | 124000 | 1488003000 | 4700 | 4700 | 4700 | 4700 | 0 |
| 393 | 20230901 | 123900 | 1488003000 | 4700 | 4700 | 4700 | 4700 | 209 |
| 394 | 20230901 | 123800 | 1487020700 | 4705 | 4705 | 4705 | 4705 | 0 |
| 395 | 20230901 | 123700 | 1487020700 | 4705 | 4705 | 4705 | 4705 | 35 |
| 396 | 20230901 | 123600 | 1486856025 | 4705 | 4710 | 4710 | 4705 | 94 |
| 397 | 20230901 | 123500 | 1486413475 | 4705 | 4705 | 4705 | 4705 | 82 |
| 398 | 20230901 | 123400 | 1486027665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 399 | 20230901 | 123300 | 1486027665 | 4705 | 4705 | 4705 | 4705 | 91 |
| 400 | 20230901 | 123200 | 1485599510 | 4705 | 4705 | 4705 | 4705 | 38 |
| 401 | 20230901 | 123100 | 1485420720 | 4705 | 4700 | 4705 | 4700 | 844 |
| 402 | 20230901 | 123000 | 1481453350 | 4695 | 4695 | 4695 | 4695 | 198 |
| 403 | 20230901 | 122900 | 1480523740 | 4695 | 4685 | 4695 | 4685 | 2196 |
| 404 | 20230901 | 122800 | 1470224530 | 4690 | 4690 | 4690 | 4690 | 0 |
| 405 | 20230901 | 122700 | 1470224530 | 4690 | 4685 | 4690 | 4685 | 23 |
| 406 | 20230901 | 122600 | 1470116770 | 4690 | 4690 | 4690 | 4690 | 50 |
| 407 | 20230901 | 122500 | 1469882270 | 4690 | 4690 | 4690 | 4690 | 21 |
| 408 | 20230901 | 122400 | 1469783780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 409 | 20230901 | 122300 | 1469783780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 410 | 20230901 | 122200 | 1469783780 | 4690 | 4690 | 4690 | 4690 | 0 |
| 411 | 20230901 | 122100 | 1469783780 | 4690 | 4690 | 4690 | 4690 | 1 |
| 412 | 20230901 | 122000 | 1469779090 | 4690 | 4690 | 4690 | 4690 | 0 |
| 413 | 20230901 | 121900 | 1469779090 | 4690 | 4685 | 4690 | 4685 | 240 |
| 414 | 20230901 | 121800 | 1468653690 | 4685 | 4685 | 4685 | 4685 | 0 |
| 415 | 20230901 | 121700 | 1468653690 | 4685 | 4690 | 4690 | 4685 | 146 |
| 416 | 20230901 | 121600 | 1467969675 | 4685 | 4685 | 4685 | 4685 | 10 |
| 417 | 20230901 | 121500 | 1467922825 | 4690 | 4690 | 4690 | 4690 | 0 |
| 418 | 20230901 | 121400 | 1467922825 | 4690 | 4690 | 4690 | 4690 | 0 |
| 419 | 20230901 | 121300 | 1467922825 | 4690 | 4690 | 4690 | 4690 | 0 |
| 420 | 20230901 | 121200 | 1467922825 | 4690 | 4690 | 4690 | 4690 | 1 |
| 421 | 20230901 | 121100 | 1467918135 | 4680 | 4680 | 4680 | 4680 | 0 |
| 422 | 20230901 | 121000 | 1467918135 | 4680 | 4680 | 4680 | 4680 | 144 |
| 423 | 20230901 | 120900 | 1467244215 | 4675 | 4675 | 4675 | 4675 | 0 |
| 424 | 20230901 | 120800 | 1467244215 | 4675 | 4685 | 4685 | 4675 | 399 |
| 425 | 20230901 | 120700 | 1465376965 | 4690 | 4690 | 4690 | 4690 | 141 |
| 426 | 20230901 | 120600 | 1464715675 | 4690 | 4690 | 4690 | 4690 | 0 |
| 427 | 20230901 | 120500 | 1464715675 | 4690 | 4690 | 4690 | 4690 | 1 |
| 428 | 20230901 | 120400 | 1464710985 | 4685 | 4685 | 4685 | 4685 | 0 |
| 429 | 20230901 | 120300 | 1464710985 | 4685 | 4685 | 4685 | 4685 | 69 |
| 430 | 20230901 | 120200 | 1464387720 | 4705 | 4690 | 4705 | 4690 | 142 |
| 431 | 20230901 | 120100 | 1463721665 | 4690 | 4690 | 4690 | 4690 | 102 |
| 432 | 20230901 | 120000 | 1463243285 | 4690 | 4680 | 4690 | 4680 | 243 |
| 433 | 20230901 | 115900 | 1462106035 | 4680 | 4675 | 4680 | 4675 | 1245 |
| 434 | 20230901 | 115800 | 1456282810 | 4675 | 4675 | 4675 | 4675 | 100 |
| 435 | 20230901 | 115700 | 1455815310 | 4675 | 4680 | 4680 | 4675 | 656 |
| 436 | 20230901 | 115600 | 1452748485 | 4675 | 4675 | 4680 | 4675 | 24 |
| 437 | 20230901 | 115500 | 1452636235 | 4680 | 4680 | 4680 | 4680 | 1 |
| 438 | 20230901 | 115400 | 1452631555 | 4675 | 4685 | 4685 | 4675 | 973 |
| 439 | 20230901 | 115300 | 1448074220 | 4685 | 4685 | 4685 | 4685 | 168 |
| 440 | 20230901 | 115200 | 1447287140 | 4685 | 4680 | 4685 | 4680 | 434 |
| 441 | 20230901 | 115100 | 1445255665 | 4675 | 4685 | 4690 | 4675 | 1046 |
| 442 | 20230901 | 115000 | 1440359770 | 4685 | 4685 | 4685 | 4685 | 1 |
| 443 | 20230901 | 114900 | 1440355085 | 4680 | 4680 | 4680 | 4680 | 3 |
| 444 | 20230901 | 114800 | 1440341045 | 4685 | 4685 | 4685 | 4685 | 1 |
| 445 | 20230901 | 114700 | 1440336360 | 4680 | 4680 | 4680 | 4680 | 493 |
| 446 | 20230901 | 114600 | 1438029120 | 4680 | 4710 | 4710 | 4680 | 31 |
| 447 | 20230901 | 114500 | 1437883955 | 4685 | 4685 | 4685 | 4685 | 3 |
| 448 | 20230901 | 114400 | 1437869900 | 4715 | 4675 | 4715 | 4675 | 192 |
| 449 | 20230901 | 114300 | 1436971410 | 4675 | 4670 | 4675 | 4670 | 209 |
| 450 | 20230901 | 114200 | 1435994500 | 4670 | 4680 | 4680 | 4670 | 125 |
| 451 | 20230901 | 114100 | 1435410740 | 4670 | 4670 | 4670 | 4670 | 0 |
| 452 | 20230901 | 114000 | 1435410740 | 4670 | 4665 | 4680 | 4665 | 1321 |
| 453 | 20230901 | 113900 | 1429247320 | 4660 | 4690 | 4690 | 4660 | 5289 |
| 454 | 20230901 | 113800 | 1404500945 | 4685 | 4685 | 4685 | 4685 | 241 |
| 455 | 20230901 | 113700 | 1403371860 | 4685 | 4685 | 4685 | 4685 | 0 |
| 456 | 20230901 | 113600 | 1403371860 | 4685 | 4685 | 4690 | 4685 | 320 |
| 457 | 20230901 | 113500 | 1401872645 | 4685 | 4680 | 4685 | 4680 | 2 |
| 458 | 20230901 | 113400 | 1401863280 | 4680 | 4690 | 4690 | 4680 | 880 |
| 459 | 20230901 | 113300 | 1397738940 | 4705 | 4705 | 4705 | 4705 | 0 |
| 460 | 20230901 | 113200 | 1397738940 | 4705 | 4670 | 4725 | 4670 | 6003 |
| 461 | 20230901 | 113100 | 1369519905 | 4670 | 4675 | 4675 | 4670 | 121 |
| 462 | 20230901 | 113000 | 1368954825 | 4670 | 4685 | 4685 | 4670 | 1543 |
| 463 | 20230901 | 112900 | 1361730050 | 4685 | 4695 | 4695 | 4685 | 2145 |
| 464 | 20230901 | 112800 | 1351675470 | 4695 | 4695 | 4695 | 4695 | 0 |
| 465 | 20230901 | 112700 | 1351675470 | 4695 | 4695 | 4700 | 4695 | 310 |
| 466 | 20230901 | 112600 | 1350220015 | 4705 | 4685 | 4705 | 4685 | 641 |
| 467 | 20230901 | 112500 | 1347212295 | 4690 | 4705 | 4710 | 4685 | 1645 |
| 468 | 20230901 | 112400 | 1339495225 | 4705 | 4705 | 4705 | 4705 | 169 |
| 469 | 20230901 | 112300 | 1338700080 | 4715 | 4720 | 4720 | 4715 | 9 |
| 470 | 20230901 | 112200 | 1338657640 | 4725 | 4705 | 4725 | 4705 | 501 |
| 471 | 20230901 | 112100 | 1336297415 | 4705 | 4705 | 4705 | 4700 | 801 |
| 472 | 20230901 | 112000 | 1332532550 | 4700 | 4700 | 4700 | 4700 | 362 |
| 473 | 20230901 | 111900 | 1330831150 | 4700 | 4705 | 4705 | 4700 | 296 |
| 474 | 20230901 | 111800 | 1329438530 | 4715 | 4715 | 4715 | 4715 | 1 |
| 475 | 20230901 | 111700 | 1329433815 | 4715 | 4695 | 4715 | 4695 | 564 |
| 476 | 20230901 | 111600 | 1326782935 | 4695 | 4695 | 4695 | 4695 | 53 |
| 477 | 20230901 | 111500 | 1326534100 | 4695 | 4690 | 4695 | 4690 | 26 |
| 478 | 20230901 | 111400 | 1326412155 | 4690 | 4690 | 4690 | 4690 | 100 |
| 479 | 20230901 | 111300 | 1325943155 | 4690 | 4690 | 4690 | 4690 | 0 |
| 480 | 20230901 | 111200 | 1325943155 | 4690 | 4690 | 4690 | 4685 | 605 |
| 481 | 20230901 | 111100 | 1323105730 | 4690 | 4690 | 4690 | 4685 | 537 |
| 482 | 20230901 | 111000 | 1320588605 | 4715 | 4715 | 4715 | 4715 | 1 |
| 483 | 20230901 | 110900 | 1320583890 | 4690 | 4695 | 4695 | 4690 | 743 |
| 484 | 20230901 | 110800 | 1317099120 | 4710 | 4710 | 4710 | 4710 | 324 |
| 485 | 20230901 | 110700 | 1315573080 | 4710 | 4695 | 4710 | 4690 | 16 |
| 486 | 20230901 | 110600 | 1315497775 | 4690 | 4695 | 4700 | 4690 | 50 |
| 487 | 20230901 | 110500 | 1315262895 | 4695 | 4690 | 4695 | 4690 | 9 |
| 488 | 20230901 | 110400 | 1315220670 | 4690 | 4690 | 4690 | 4690 | 98 |
| 489 | 20230901 | 110300 | 1314761050 | 4670 | 4685 | 4690 | 4670 | 313 |
| 490 | 20230901 | 110200 | 1313296155 | 4685 | 4675 | 4685 | 4675 | 350 |
| 491 | 20230901 | 110100 | 1311657955 | 4685 | 4685 | 4685 | 4685 | 100 |
| 492 | 20230901 | 110000 | 1311189455 | 4675 | 4670 | 4675 | 4670 | 60 |
| 493 | 20230901 | 105900 | 1310909105 | 4670 | 4680 | 4680 | 4670 | 53 |
| 494 | 20230901 | 105800 | 1310661565 | 4680 | 4680 | 4680 | 4680 | 0 |
| 495 | 20230901 | 105700 | 1310661565 | 4680 | 4680 | 4680 | 4680 | 212 |
| 496 | 20230901 | 105600 | 1309669405 | 4685 | 4660 | 4685 | 4660 | 82 |
| 497 | 20230901 | 105500 | 1309287260 | 4715 | 4675 | 4715 | 4675 | 496 |
| 498 | 20230901 | 105400 | 1306958150 | 4675 | 4660 | 4675 | 4660 | 6 |
| 499 | 20230901 | 105300 | 1306930175 | 4660 | 4675 | 4675 | 4660 | 6 |
| 500 | 20230901 | 105200 | 1306902170 | 4655 | 4655 | 4655 | 4655 | 46 |
| 501 | 20230901 | 105100 | 1306688040 | 4650 | 4655 | 4655 | 4650 | 50 |
| 502 | 20230901 | 105000 | 1306455295 | 4675 | 4675 | 4675 | 4650 | 681 |
| 503 | 20230901 | 104900 | 1303281870 | 4675 | 4655 | 4675 | 4655 | 92 |
| 504 | 20230901 | 104800 | 1302853590 | 4650 | 4650 | 4650 | 4650 | 8 |
| 505 | 20230901 | 104700 | 1302816390 | 4650 | 4650 | 4650 | 4650 | 80 |
| 506 | 20230901 | 104600 | 1302444390 | 4650 | 4645 | 4650 | 4635 | 539 |
| 507 | 20230901 | 104500 | 1299942405 | 4645 | 4650 | 4650 | 4645 | 242 |
| 508 | 20230901 | 104400 | 1298817345 | 4655 | 4655 | 4655 | 4655 | 0 |
| 509 | 20230901 | 104300 | 1298817345 | 4655 | 4640 | 4655 | 4640 | 823 |
| 510 | 20230901 | 104200 | 1294990940 | 4640 | 4640 | 4640 | 4625 | 33 |
| 511 | 20230901 | 104100 | 1294838225 | 4640 | 4645 | 4645 | 4640 | 111 |
| 512 | 20230901 | 104000 | 1294322935 | 4645 | 4640 | 4645 | 4625 | 148 |
| 513 | 20230901 | 103900 | 1293637145 | 4650 | 4650 | 4650 | 4650 | 0 |
| 514 | 20230901 | 103800 | 1293637145 | 4650 | 4650 | 4650 | 4650 | 0 |
| 515 | 20230901 | 103700 | 1293637145 | 4650 | 4630 | 4650 | 4625 | 500 |
| 516 | 20230901 | 103600 | 1291322830 | 4655 | 4655 | 4655 | 4655 | 10 |
| 517 | 20230901 | 103500 | 1291276280 | 4670 | 4675 | 4675 | 4630 | 82 |
| 518 | 20230901 | 103400 | 1290894390 | 4675 | 4625 | 4675 | 4620 | 4417 |
| 519 | 20230901 | 103300 | 1270452955 | 4660 | 4665 | 4665 | 4600 | 2430 |
| 520 | 20230901 | 103200 | 1259213710 | 4670 | 4670 | 4670 | 4665 | 55 |
| 521 | 20230901 | 103100 | 1258956875 | 4670 | 4660 | 4675 | 4655 | 2301 |
| 522 | 20230901 | 103000 | 1248234235 | 4660 | 4660 | 4660 | 4655 | 135 |
| 523 | 20230901 | 102900 | 1247605315 | 4655 | 4665 | 4665 | 4650 | 1531 |
| 524 | 20230901 | 102800 | 1240471395 | 4670 | 4670 | 4670 | 4670 | 0 |
| 525 | 20230901 | 102700 | 1240471395 | 4670 | 4670 | 4670 | 4670 | 210 |
| 526 | 20230901 | 102600 | 1239490695 | 4665 | 4670 | 4670 | 4665 | 355 |
| 527 | 20230901 | 102500 | 1237834010 | 4670 | 4690 | 4690 | 4670 | 641 |
| 528 | 20230901 | 102400 | 1234836335 | 4690 | 4690 | 4690 | 4690 | 8 |
| 529 | 20230901 | 102300 | 1234798815 | 4695 | 4695 | 4695 | 4690 | 57 |
| 530 | 20230901 | 102200 | 1234531260 | 4670 | 4685 | 4685 | 4670 | 68 |
| 531 | 20230901 | 102100 | 1234212765 | 4700 | 4700 | 4700 | 4700 | 0 |
| 532 | 20230901 | 102000 | 1234212765 | 4700 | 4680 | 4700 | 4665 | 31 |
| 533 | 20230901 | 101900 | 1234067865 | 4665 | 4680 | 4680 | 4665 | 1059 |
| 534 | 20230901 | 101800 | 1229119950 | 4680 | 4690 | 4690 | 4680 | 539 |
| 535 | 20230901 | 101700 | 1226593905 | 4695 | 4705 | 4705 | 4695 | 39 |
| 536 | 20230901 | 101600 | 1226410705 | 4700 | 4710 | 4710 | 4700 | 244 |
| 537 | 20230901 | 101500 | 1225262405 | 4710 | 4695 | 4710 | 4690 | 50 |
| 538 | 20230901 | 101400 | 1225027725 | 4695 | 4695 | 4710 | 4690 | 165 |
| 539 | 20230901 | 101300 | 1224253405 | 4695 | 4705 | 4705 | 4690 | 1239 |
| 540 | 20230901 | 101200 | 1218438360 | 4705 | 4705 | 4705 | 4700 | 710 |
| 541 | 20230901 | 101100 | 1215097915 | 4715 | 4715 | 4715 | 4705 | 469 |
| 542 | 20230901 | 101000 | 1212889960 | 4715 | 4725 | 4725 | 4705 | 1768 |
| 543 | 20230901 | 100900 | 1204543330 | 4735 | 4740 | 4740 | 4730 | 1801 |
| 544 | 20230901 | 100800 | 1196016675 | 4735 | 4740 | 4740 | 4735 | 722 |
| 545 | 20230901 | 100700 | 1192598000 | 4735 | 4735 | 4735 | 4735 | 2 |
| 546 | 20230901 | 100600 | 1192588530 | 4740 | 4755 | 4755 | 4735 | 433 |
| 547 | 20230901 | 100500 | 1190536685 | 4735 | 4750 | 4750 | 4735 | 2435 |
| 548 | 20230901 | 100400 | 1178976575 | 4750 | 4755 | 4755 | 4750 | 483 |
| 549 | 20230901 | 100300 | 1176682310 | 4760 | 4760 | 4760 | 4760 | 875 |
| 550 | 20230901 | 100200 | 1172517310 | 4760 | 4765 | 4765 | 4760 | 676 |
| 551 | 20230901 | 100100 | 1169299540 | 4765 | 4760 | 4765 | 4760 | 14 |
| 552 | 20230901 | 100000 | 1169232895 | 4765 | 4760 | 4765 | 4760 | 105 |
| 553 | 20230901 | 095900 | 1168732575 | 4765 | 4765 | 4765 | 4760 | 2788 |
| 554 | 20230901 | 095800 | 1155448750 | 4760 | 4765 | 4765 | 4760 | 91 |
| 555 | 20230901 | 095700 | 1155015140 | 4765 | 4775 | 4775 | 4760 | 232 |
| 556 | 20230901 | 095600 | 1153910050 | 4760 | 4780 | 4780 | 4760 | 371 |
| 557 | 20230901 | 095500 | 1152142370 | 4760 | 4775 | 4775 | 4750 | 3529 |
| 558 | 20230901 | 095400 | 1135358215 | 4780 | 4790 | 4790 | 4775 | 274 |
| 559 | 20230901 | 095300 | 1134048190 | 4790 | 4810 | 4815 | 4790 | 1963 |
| 560 | 20230901 | 095200 | 1124626470 | 4810 | 4815 | 4830 | 4810 | 703 |
| 561 | 20230901 | 095100 | 1121242080 | 4815 | 4800 | 4820 | 4800 | 1245 |
| 562 | 20230901 | 095000 | 1115245370 | 4800 | 4770 | 4800 | 4765 | 2909 |
| 563 | 20230901 | 094900 | 1101358180 | 4775 | 4830 | 4830 | 4775 | 20289 |
| 564 | 20230901 | 094800 | 1004456630 | 4830 | 4850 | 4850 | 4815 | 860 |
| 565 | 20230901 | 094700 | 1000300300 | 4855 | 4855 | 4855 | 4850 | 544 |
| 566 | 20230901 | 094600 | 997659300 | 4880 | 4890 | 4890 | 4850 | 1085 |
| 567 | 20230901 | 094500 | 992383230 | 4895 | 4845 | 4895 | 4845 | 3054 |
| 568 | 20230901 | 094400 | 977467315 | 4845 | 4895 | 4900 | 4845 | 3776 |
| 569 | 20230901 | 094300 | 959009570 | 4895 | 4830 | 4895 | 4815 | 12391 |
| 570 | 20230901 | 094200 | 898534950 | 4820 | 4790 | 4820 | 4790 | 4739 |
| 571 | 20230901 | 094100 | 875780445 | 4790 | 4795 | 4795 | 4790 | 442 |
| 572 | 20230901 | 094000 | 873662560 | 4795 | 4790 | 4810 | 4790 | 634 |
| 573 | 20230901 | 093900 | 870622335 | 4785 | 4820 | 4820 | 4785 | 1455 |
| 574 | 20230901 | 093800 | 863632055 | 4845 | 4795 | 4845 | 4795 | 2655 |
| 575 | 20230901 | 093700 | 850853035 | 4775 | 4775 | 4795 | 4775 | 1302 |
| 576 | 20230901 | 093600 | 844624445 | 4800 | 4780 | 4810 | 4760 | 5401 |
| 577 | 20230901 | 093500 | 818780740 | 4780 | 4855 | 4855 | 4775 | 10226 |
| 578 | 20230901 | 093400 | 769540015 | 4860 | 4875 | 4890 | 4860 | 3982 |
| 579 | 20230901 | 093300 | 750133565 | 4875 | 4900 | 4930 | 4865 | 13278 |
| 580 | 20230901 | 093200 | 684943335 | 4900 | 4840 | 4905 | 4840 | 19258 |
| 581 | 20230901 | 093100 | 591019555 | 4820 | 4805 | 4860 | 4780 | 18685 |
| 582 | 20230901 | 093000 | 500967405 | 4805 | 4750 | 4840 | 4750 | 12985 |
| 583 | 20230901 | 092900 | 438821145 | 4745 | 4735 | 4760 | 4730 | 5840 |
| 584 | 20230901 | 092800 | 411118995 | 4730 | 4740 | 4740 | 4725 | 675 |
| 585 | 20230901 | 092700 | 407926145 | 4740 | 4745 | 4750 | 4730 | 7224 |
| 586 | 20230901 | 092600 | 373664590 | 4745 | 4700 | 4745 | 4700 | 5939 |
| 587 | 20230901 | 092500 | 345557885 | 4700 | 4700 | 4735 | 4685 | 5880 |
| 588 | 20230901 | 092400 | 317840750 | 4695 | 4660 | 4695 | 4660 | 2957 |
| 589 | 20230901 | 092300 | 303973930 | 4655 | 4695 | 4710 | 4655 | 753 |
| 590 | 20230901 | 092200 | 300441535 | 4700 | 4680 | 4705 | 4630 | 16419 |
| 591 | 20230901 | 092100 | 223435955 | 4680 | 4650 | 4680 | 4650 | 8665 |
| 592 | 20230901 | 092000 | 183051640 | 4650 | 4625 | 4650 | 4625 | 1407 |
| 593 | 20230901 | 091900 | 176514375 | 4635 | 4635 | 4640 | 4620 | 535 |
| 594 | 20230901 | 091800 | 174032130 | 4640 | 4635 | 4640 | 4635 | 1049 |
| 595 | 20230901 | 091700 | 169168540 | 4640 | 4615 | 4640 | 4610 | 4051 |
| 596 | 20230901 | 091600 | 150394035 | 4615 | 4615 | 4615 | 4615 | 102 |
| 597 | 20230901 | 091500 | 149923305 | 4610 | 4610 | 4615 | 4610 | 461 |
| 598 | 20230901 | 091400 | 147798070 | 4615 | 4640 | 4640 | 4615 | 91 |
| 599 | 20230901 | 091300 | 147375855 | 4640 | 4640 | 4640 | 4640 | 15 |
| 600 | 20230901 | 091200 | 147306255 | 4645 | 4640 | 4645 | 4640 | 3000 |
| 601 | 20230901 | 091100 | 133371590 | 4645 | 4580 | 4645 | 4575 | 4078 |
| 602 | 20230901 | 091000 | 114617315 | 4575 | 4580 | 4580 | 4550 | 638 |
| 603 | 20230901 | 090900 | 111699950 | 4585 | 4580 | 4585 | 4580 | 100 |
| 604 | 20230901 | 090800 | 111241500 | 4580 | 4600 | 4600 | 4580 | 143 |
| 605 | 20230901 | 090700 | 110585060 | 4600 | 4580 | 4600 | 4580 | 3066 |
| 606 | 20230901 | 090600 | 96511345 | 4580 | 4570 | 4580 | 4565 | 4640 |
| 607 | 20230901 | 090500 | 75300765 | 4565 | 4540 | 4570 | 4540 | 2973 |
| 608 | 20230901 | 090400 | 61745145 | 4540 | 4580 | 4580 | 4540 | 1810 |
| 609 | 20230901 | 090300 | 53503845 | 4585 | 4580 | 4590 | 4580 | 693 |
| 610 | 20230901 | 090200 | 50327165 | 4575 | 4540 | 4575 | 4535 | 2628 |
| 611 | 20230901 | 090100 | 38371705 | 4535 | 4555 | 4555 | 4535 | 3226 |
| 612 | 20230901 | 090000 | 23705470 | 4565 | 4605 | 4610 | 4560 | 5172 |