32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 192300 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 104949 |
| 3 | 20240318 | 192200 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20240318 | 192100 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20240318 | 192000 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20240318 | 191900 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20240318 | 191800 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20240318 | 191700 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20240318 | 191600 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20240318 | 191500 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20240318 | 191400 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20240318 | 191300 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20240318 | 191200 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20240318 | 191100 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20240318 | 191000 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20240318 | 190900 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20240318 | 190800 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20240318 | 190700 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20240318 | 190600 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20240318 | 190500 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20240318 | 190400 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20240318 | 190300 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20240318 | 190200 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20240318 | 190100 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20240318 | 190000 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20240318 | 185900 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20240318 | 185800 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20240318 | 185700 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20240318 | 185600 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20240318 | 185500 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20240318 | 185400 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20240318 | 185300 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 104949 |
| 33 | 20240318 | 185200 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20240318 | 185100 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20240318 | 185000 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20240318 | 184900 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20240318 | 184800 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20240318 | 184700 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20240318 | 184600 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20240318 | 184500 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20240318 | 184400 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20240318 | 184300 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20240318 | 184200 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20240318 | 184100 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20240318 | 184000 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20240318 | 183900 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20240318 | 183800 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20240318 | 183700 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20240318 | 183600 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20240318 | 183500 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20240318 | 183400 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20240318 | 183300 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20240318 | 183200 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20240318 | 183100 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20240318 | 183000 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20240318 | 182900 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20240318 | 182800 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20240318 | 182700 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20240318 | 182600 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20240318 | 182500 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20240318 | 182400 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20240318 | 182300 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 104949 |
| 63 | 20240318 | 182200 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20240318 | 182100 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20240318 | 182000 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20240318 | 181900 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20240318 | 181800 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20240318 | 181700 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20240318 | 181600 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20240318 | 181500 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20240318 | 181400 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20240318 | 181300 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20240318 | 181200 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20240318 | 181100 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20240318 | 181000 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20240318 | 180900 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20240318 | 180800 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20240318 | 180700 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20240318 | 180600 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20240318 | 180500 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20240318 | 180400 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20240318 | 180300 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20240318 | 180200 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20240318 | 180100 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20240318 | 180000 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20240318 | 175900 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20240318 | 175800 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20240318 | 175700 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20240318 | 175600 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20240318 | 175500 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20240318 | 175400 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20240318 | 175300 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 104949 |
| 93 | 20240318 | 175200 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20240318 | 175100 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20240318 | 175000 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20240318 | 174900 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20240318 | 174800 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20240318 | 174700 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20240318 | 174600 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20240318 | 174500 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20240318 | 174400 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20240318 | 174300 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20240318 | 174200 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20240318 | 174100 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20240318 | 174000 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20240318 | 173900 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20240318 | 173800 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20240318 | 173700 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20240318 | 173600 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20240318 | 173500 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20240318 | 173400 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20240318 | 173300 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20240318 | 173200 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20240318 | 173100 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20240318 | 173000 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20240318 | 172900 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20240318 | 172800 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20240318 | 172700 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20240318 | 172600 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20240318 | 172500 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20240318 | 172400 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20240318 | 172300 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 104949 |
| 123 | 20240318 | 172200 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20240318 | 172100 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20240318 | 172000 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20240318 | 171900 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20240318 | 171800 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20240318 | 171700 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20240318 | 171600 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20240318 | 171500 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20240318 | 171400 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20240318 | 171300 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20240318 | 171200 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20240318 | 171100 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20240318 | 171000 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20240318 | 170900 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20240318 | 170800 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20240318 | 170700 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20240318 | 170600 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20240318 | 170500 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20240318 | 170400 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20240318 | 170300 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20240318 | 170200 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20240318 | 170100 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20240318 | 170000 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20240318 | 165900 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20240318 | 165800 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20240318 | 165700 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20240318 | 165600 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20240318 | 165500 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20240318 | 165400 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20240318 | 165300 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 104949 |
| 153 | 20240318 | 165200 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20240318 | 165100 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20240318 | 165000 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20240318 | 164900 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20240318 | 164800 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20240318 | 164700 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20240318 | 164600 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20240318 | 164500 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20240318 | 164400 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20240318 | 164300 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20240318 | 164200 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20240318 | 164100 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20240318 | 164000 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20240318 | 163900 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20240318 | 163800 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20240318 | 163700 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20240318 | 163600 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20240318 | 163500 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20240318 | 163400 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20240318 | 163300 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20240318 | 163200 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20240318 | 163100 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20240318 | 163000 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20240318 | 162900 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20240318 | 162800 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20240318 | 162700 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20240318 | 162600 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20240318 | 162500 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20240318 | 162400 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20240318 | 162300 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 104949 |
| 183 | 20240318 | 162200 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20240318 | 162100 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20240318 | 162000 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20240318 | 161900 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20240318 | 161800 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20240318 | 161700 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20240318 | 161600 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20240318 | 161500 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20240318 | 161400 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20240318 | 161300 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20240318 | 161200 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20240318 | 161100 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20240318 | 161000 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20240318 | 160900 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20240318 | 160800 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20240318 | 160700 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20240318 | 160600 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20240318 | 160500 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20240318 | 160400 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20240318 | 160300 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20240318 | 160200 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20240318 | 160100 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20240318 | 160000 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20240318 | 155900 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20240318 | 155800 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20240318 | 155700 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20240318 | 155600 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20240318 | 155500 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20240318 | 155400 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20240318 | 155300 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 104949 |
| 213 | 20240318 | 155200 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20240318 | 155100 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20240318 | 155000 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20240318 | 154900 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20240318 | 154800 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20240318 | 154700 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20240318 | 154600 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20240318 | 154500 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20240318 | 154400 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20240318 | 154300 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20240318 | 154200 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20240318 | 154100 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20240318 | 154000 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20240318 | 153900 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20240318 | 153800 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20240318 | 153700 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20240318 | 153600 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20240318 | 153500 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20240318 | 153400 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20240318 | 153300 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20240318 | 153200 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20240318 | 153100 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20240318 | 153000 | 19530778665 | 2825 | 2825 | 2825 | 2825 | 104949 |
| 236 | 20240318 | 152900 | 19234297740 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20240318 | 152800 | 19234297740 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20240318 | 152700 | 19234297740 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20240318 | 152600 | 19234297740 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20240318 | 152500 | 19234297740 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20240318 | 152400 | 19234297740 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20240318 | 152300 | 19234297740 | 2825 | 2825 | 2825 | 2825 | 0 |
| 243 | 20240318 | 152200 | 19234297740 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20240318 | 152100 | 19234297740 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20240318 | 152000 | 19234297740 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20240318 | 151900 | 19234297740 | 2825 | 2820 | 2830 | 2820 | 18087 |
| 247 | 20240318 | 151800 | 19183258425 | 2825 | 2815 | 2825 | 2810 | 24510 |
| 248 | 20240318 | 151700 | 19114171585 | 2815 | 2815 | 2815 | 2810 | 5359 |
| 249 | 20240318 | 151600 | 19099087370 | 2815 | 2810 | 2815 | 2805 | 68225 |
| 250 | 20240318 | 151500 | 18907496365 | 2810 | 2810 | 2810 | 2805 | 19222 |
| 251 | 20240318 | 151400 | 18853491655 | 2810 | 2815 | 2815 | 2805 | 9793 |
| 252 | 20240318 | 151300 | 18825984285 | 2805 | 2815 | 2815 | 2805 | 20953 |
| 253 | 20240318 | 151200 | 18767055510 | 2815 | 2820 | 2820 | 2815 | 5722 |
| 254 | 20240318 | 151100 | 18750943530 | 2820 | 2815 | 2820 | 2810 | 25303 |
| 255 | 20240318 | 151000 | 18679805565 | 2815 | 2820 | 2820 | 2810 | 29576 |
| 256 | 20240318 | 150900 | 18596506940 | 2820 | 2825 | 2825 | 2815 | 17688 |
| 257 | 20240318 | 150800 | 18546615115 | 2825 | 2820 | 2825 | 2820 | 22579 |
| 258 | 20240318 | 150700 | 18482882730 | 2825 | 2825 | 2830 | 2820 | 5485 |
| 259 | 20240318 | 150600 | 18467381025 | 2825 | 2825 | 2830 | 2825 | 13051 |
| 260 | 20240318 | 150500 | 18430510020 | 2825 | 2830 | 2830 | 2825 | 17313 |
| 261 | 20240318 | 150400 | 18381589275 | 2825 | 2830 | 2830 | 2825 | 5000 |
| 262 | 20240318 | 150300 | 18367440985 | 2830 | 2830 | 2830 | 2825 | 17132 |
| 263 | 20240318 | 150200 | 18318964560 | 2830 | 2830 | 2830 | 2825 | 4703 |
| 264 | 20240318 | 150100 | 18305657990 | 2830 | 2835 | 2835 | 2825 | 7295 |
| 265 | 20240318 | 150000 | 18285012450 | 2830 | 2835 | 2835 | 2830 | 4646 |
| 266 | 20240318 | 145900 | 18271847960 | 2830 | 2835 | 2835 | 2830 | 11442 |
| 267 | 20240318 | 145800 | 18239425450 | 2830 | 2825 | 2830 | 2825 | 21592 |
| 268 | 20240318 | 145700 | 18178349500 | 2825 | 2830 | 2830 | 2825 | 12157 |
| 269 | 20240318 | 145600 | 18143979030 | 2825 | 2825 | 2830 | 2825 | 5648 |
| 270 | 20240318 | 145500 | 18128011480 | 2825 | 2830 | 2835 | 2820 | 22097 |
| 271 | 20240318 | 145400 | 18065548415 | 2830 | 2835 | 2835 | 2830 | 5065 |
| 272 | 20240318 | 145300 | 18051207390 | 2835 | 2835 | 2835 | 2830 | 2485 |
| 273 | 20240318 | 145200 | 18044162465 | 2835 | 2835 | 2840 | 2830 | 13219 |
| 274 | 20240318 | 145100 | 18006742585 | 2835 | 2840 | 2840 | 2835 | 9123 |
| 275 | 20240318 | 145000 | 17980867565 | 2840 | 2835 | 2840 | 2830 | 15197 |
| 276 | 20240318 | 144900 | 17937779950 | 2840 | 2830 | 2840 | 2830 | 21757 |
| 277 | 20240318 | 144800 | 17876137670 | 2830 | 2830 | 2830 | 2825 | 7622 |
| 278 | 20240318 | 144700 | 17854577290 | 2830 | 2825 | 2835 | 2825 | 14323 |
| 279 | 20240318 | 144600 | 17814042745 | 2830 | 2830 | 2830 | 2825 | 7270 |
| 280 | 20240318 | 144500 | 17793502260 | 2830 | 2830 | 2835 | 2825 | 10184 |
| 281 | 20240318 | 144400 | 17764690100 | 2825 | 2820 | 2825 | 2820 | 5441 |
| 282 | 20240318 | 144300 | 17749323175 | 2820 | 2825 | 2830 | 2820 | 5004 |
| 283 | 20240318 | 144200 | 17735193130 | 2830 | 2830 | 2835 | 2820 | 26829 |
| 284 | 20240318 | 144100 | 17659369270 | 2830 | 2830 | 2830 | 2825 | 9871 |
| 285 | 20240318 | 144000 | 17631434740 | 2830 | 2825 | 2830 | 2825 | 10811 |
| 286 | 20240318 | 143900 | 17600846170 | 2830 | 2825 | 2830 | 2825 | 4847 |
| 287 | 20240318 | 143800 | 17587140690 | 2825 | 2825 | 2830 | 2825 | 3560 |
| 288 | 20240318 | 143700 | 17577082735 | 2825 | 2830 | 2830 | 2825 | 10628 |
| 289 | 20240318 | 143600 | 17547011880 | 2825 | 2820 | 2825 | 2815 | 13521 |
| 290 | 20240318 | 143500 | 17508838410 | 2820 | 2810 | 2825 | 2810 | 6634 |
| 291 | 20240318 | 143400 | 17490164175 | 2810 | 2830 | 2830 | 2805 | 40319 |
| 292 | 20240318 | 143300 | 17376646240 | 2825 | 2830 | 2830 | 2825 | 2677 |
| 293 | 20240318 | 143200 | 17369076370 | 2830 | 2830 | 2835 | 2825 | 9075 |
| 294 | 20240318 | 143100 | 17343409390 | 2830 | 2830 | 2835 | 2830 | 8235 |
| 295 | 20240318 | 143000 | 17320103410 | 2830 | 2830 | 2835 | 2830 | 4604 |
| 296 | 20240318 | 142900 | 17307066750 | 2830 | 2835 | 2835 | 2830 | 5304 |
| 297 | 20240318 | 142800 | 17292038210 | 2835 | 2835 | 2835 | 2825 | 4830 |
| 298 | 20240318 | 142700 | 17278351615 | 2835 | 2830 | 2835 | 2825 | 16239 |
| 299 | 20240318 | 142600 | 17232361140 | 2825 | 2820 | 2830 | 2820 | 11932 |
| 300 | 20240318 | 142500 | 17198656345 | 2820 | 2820 | 2830 | 2815 | 3159 |
| 301 | 20240318 | 142400 | 17189750895 | 2820 | 2815 | 2825 | 2815 | 8266 |
| 302 | 20240318 | 142300 | 17166426925 | 2815 | 2815 | 2820 | 2815 | 6306 |
| 303 | 20240318 | 142200 | 17148656740 | 2815 | 2820 | 2820 | 2815 | 15693 |
| 304 | 20240318 | 142100 | 17104478035 | 2820 | 2815 | 2820 | 2815 | 17361 |
| 305 | 20240318 | 142000 | 17055574535 | 2820 | 2815 | 2820 | 2815 | 4731 |
| 306 | 20240318 | 141900 | 17042253105 | 2815 | 2820 | 2825 | 2815 | 13635 |
| 307 | 20240318 | 141800 | 17003815165 | 2825 | 2830 | 2830 | 2820 | 12397 |
| 308 | 20240318 | 141700 | 16968797655 | 2830 | 2830 | 2830 | 2825 | 2211 |
| 309 | 20240318 | 141600 | 16962543730 | 2830 | 2835 | 2835 | 2830 | 4028 |
| 310 | 20240318 | 141500 | 16951143630 | 2830 | 2830 | 2840 | 2830 | 2709 |
| 311 | 20240318 | 141400 | 16943468890 | 2830 | 2825 | 2840 | 2825 | 13474 |
| 312 | 20240318 | 141300 | 16905304135 | 2825 | 2830 | 2835 | 2825 | 6451 |
| 313 | 20240318 | 141200 | 16887049515 | 2835 | 2835 | 2835 | 2830 | 6502 |
| 314 | 20240318 | 141100 | 16868645330 | 2835 | 2830 | 2840 | 2830 | 4057 |
| 315 | 20240318 | 141000 | 16857153770 | 2840 | 2840 | 2840 | 2830 | 4653 |
| 316 | 20240318 | 140900 | 16843973420 | 2840 | 2830 | 2840 | 2830 | 5510 |
| 317 | 20240318 | 140800 | 16828354375 | 2830 | 2830 | 2835 | 2820 | 39665 |
| 318 | 20240318 | 140700 | 16716275430 | 2830 | 2830 | 2835 | 2830 | 7208 |
| 319 | 20240318 | 140600 | 16695876735 | 2830 | 2840 | 2840 | 2825 | 10857 |
| 320 | 20240318 | 140500 | 16665151740 | 2830 | 2830 | 2840 | 2830 | 10028 |
| 321 | 20240318 | 140400 | 16636740690 | 2835 | 2830 | 2840 | 2830 | 6076 |
| 322 | 20240318 | 140300 | 16619517370 | 2830 | 2830 | 2835 | 2830 | 9739 |
| 323 | 20240318 | 140200 | 16591951295 | 2835 | 2830 | 2835 | 2830 | 10252 |
| 324 | 20240318 | 140100 | 16562934645 | 2830 | 2835 | 2835 | 2830 | 15500 |
| 325 | 20240318 | 140000 | 16519033265 | 2840 | 2835 | 2840 | 2835 | 8662 |
| 326 | 20240318 | 135900 | 16494475910 | 2840 | 2835 | 2840 | 2830 | 5210 |
| 327 | 20240318 | 135800 | 16479708890 | 2835 | 2835 | 2840 | 2830 | 11610 |
| 328 | 20240318 | 135700 | 16446798610 | 2840 | 2850 | 2860 | 2835 | 43641 |
| 329 | 20240318 | 135600 | 16322596620 | 2850 | 2855 | 2860 | 2850 | 22975 |
| 330 | 20240318 | 135500 | 16257011030 | 2855 | 2850 | 2855 | 2845 | 13299 |
| 331 | 20240318 | 135400 | 16219078905 | 2850 | 2850 | 2855 | 2845 | 28996 |
| 332 | 20240318 | 135300 | 16136429600 | 2850 | 2835 | 2855 | 2835 | 40171 |
| 333 | 20240318 | 135200 | 16022126760 | 2840 | 2840 | 2845 | 2835 | 20761 |
| 334 | 20240318 | 135100 | 15963211045 | 2840 | 2840 | 2845 | 2840 | 8818 |
| 335 | 20240318 | 135000 | 15938154820 | 2845 | 2840 | 2850 | 2840 | 14556 |
| 336 | 20240318 | 134900 | 15896761545 | 2845 | 2845 | 2850 | 2840 | 19018 |
| 337 | 20240318 | 134800 | 15842626255 | 2845 | 2850 | 2850 | 2840 | 24177 |
| 338 | 20240318 | 134700 | 15773886855 | 2850 | 2845 | 2850 | 2840 | 19027 |
| 339 | 20240318 | 134600 | 15719738260 | 2845 | 2845 | 2845 | 2840 | 17916 |
| 340 | 20240318 | 134500 | 15668810475 | 2840 | 2845 | 2850 | 2840 | 15056 |
| 341 | 20240318 | 134400 | 15625985375 | 2840 | 2840 | 2850 | 2840 | 21159 |
| 342 | 20240318 | 134300 | 15565837325 | 2845 | 2850 | 2855 | 2840 | 27791 |
| 343 | 20240318 | 134200 | 15486730465 | 2850 | 2835 | 2855 | 2835 | 43664 |
| 344 | 20240318 | 134100 | 15362632210 | 2840 | 2855 | 2860 | 2835 | 50381 |
| 345 | 20240318 | 134000 | 15219155090 | 2860 | 2875 | 2875 | 2855 | 113202 |
| 346 | 20240318 | 133900 | 14894793320 | 2875 | 2845 | 2885 | 2840 | 242446 |
| 347 | 20240318 | 133800 | 14201378935 | 2845 | 2840 | 2845 | 2840 | 21915 |
| 348 | 20240318 | 133700 | 14139085415 | 2840 | 2835 | 2840 | 2830 | 36160 |
| 349 | 20240318 | 133600 | 14036531290 | 2830 | 2825 | 2835 | 2820 | 23537 |
| 350 | 20240318 | 133500 | 13969894975 | 2820 | 2815 | 2825 | 2815 | 19822 |
| 351 | 20240318 | 133400 | 13914000745 | 2815 | 2815 | 2820 | 2815 | 6849 |
| 352 | 20240318 | 133300 | 13894720780 | 2815 | 2805 | 2820 | 2800 | 31429 |
| 353 | 20240318 | 133200 | 13806428115 | 2800 | 2800 | 2805 | 2795 | 5550 |
| 354 | 20240318 | 133100 | 13790888950 | 2800 | 2800 | 2805 | 2795 | 11703 |
| 355 | 20240318 | 133000 | 13758144415 | 2800 | 2805 | 2805 | 2800 | 4028 |
| 356 | 20240318 | 132900 | 13746863350 | 2805 | 2805 | 2810 | 2800 | 4953 |
| 357 | 20240318 | 132800 | 13732992065 | 2805 | 2800 | 2805 | 2800 | 8490 |
| 358 | 20240318 | 132700 | 13709205855 | 2800 | 2810 | 2810 | 2800 | 2841 |
| 359 | 20240318 | 132600 | 13701237510 | 2810 | 2815 | 2820 | 2805 | 19040 |
| 360 | 20240318 | 132500 | 13647653310 | 2815 | 2805 | 2815 | 2800 | 25909 |
| 361 | 20240318 | 132400 | 13574937730 | 2805 | 2805 | 2810 | 2800 | 4127 |
| 362 | 20240318 | 132300 | 13563363520 | 2810 | 2810 | 2810 | 2805 | 7779 |
| 363 | 20240318 | 132200 | 13541528950 | 2810 | 2810 | 2810 | 2800 | 14794 |
| 364 | 20240318 | 132100 | 13499996340 | 2810 | 2795 | 2810 | 2790 | 13644 |
| 365 | 20240318 | 132000 | 13461877545 | 2790 | 2795 | 2795 | 2790 | 7884 |
| 366 | 20240318 | 131900 | 13439863050 | 2795 | 2795 | 2800 | 2790 | 8734 |
| 367 | 20240318 | 131800 | 13415474740 | 2795 | 2795 | 2800 | 2790 | 4376 |
| 368 | 20240318 | 131700 | 13403248665 | 2795 | 2795 | 2800 | 2795 | 10192 |
| 369 | 20240318 | 131600 | 13374758980 | 2795 | 2805 | 2805 | 2795 | 17410 |
| 370 | 20240318 | 131500 | 13326049845 | 2805 | 2820 | 2820 | 2805 | 23825 |
| 371 | 20240318 | 131400 | 13259044400 | 2820 | 2810 | 2820 | 2810 | 16528 |
| 372 | 20240318 | 131300 | 13212518620 | 2810 | 2805 | 2815 | 2805 | 18864 |
| 373 | 20240318 | 131200 | 13159525700 | 2810 | 2805 | 2810 | 2800 | 12890 |
| 374 | 20240318 | 131100 | 13123366425 | 2805 | 2790 | 2810 | 2790 | 11945 |
| 375 | 20240318 | 131000 | 13089878730 | 2800 | 2815 | 2815 | 2790 | 42112 |
| 376 | 20240318 | 130900 | 12972059025 | 2805 | 2800 | 2815 | 2800 | 19288 |
| 377 | 20240318 | 130800 | 12917930780 | 2805 | 2805 | 2805 | 2800 | 9445 |
| 378 | 20240318 | 130700 | 12891458575 | 2805 | 2810 | 2815 | 2800 | 21422 |
| 379 | 20240318 | 130600 | 12831303970 | 2805 | 2810 | 2810 | 2795 | 44048 |
| 380 | 20240318 | 130500 | 12707911210 | 2805 | 2815 | 2815 | 2805 | 23053 |
| 381 | 20240318 | 130400 | 12643181605 | 2810 | 2815 | 2815 | 2810 | 6016 |
| 382 | 20240318 | 130300 | 12626253485 | 2815 | 2815 | 2820 | 2810 | 16163 |
| 383 | 20240318 | 130200 | 12580751480 | 2815 | 2800 | 2815 | 2800 | 23284 |
| 384 | 20240318 | 130100 | 12515520850 | 2800 | 2805 | 2810 | 2800 | 16500 |
| 385 | 20240318 | 130000 | 12469280085 | 2805 | 2815 | 2825 | 2800 | 71564 |
| 386 | 20240318 | 125900 | 12268306540 | 2820 | 2815 | 2820 | 2815 | 21047 |
| 387 | 20240318 | 125800 | 12209022145 | 2815 | 2820 | 2830 | 2815 | 19818 |
| 388 | 20240318 | 125700 | 12153178170 | 2820 | 2845 | 2845 | 2820 | 31186 |
| 389 | 20240318 | 125600 | 12064834660 | 2845 | 2845 | 2845 | 2830 | 58101 |
| 390 | 20240318 | 125500 | 11899710685 | 2840 | 2825 | 2845 | 2820 | 28435 |
| 391 | 20240318 | 125400 | 11819156060 | 2820 | 2810 | 2830 | 2810 | 48679 |
| 392 | 20240318 | 125300 | 11681770590 | 2810 | 2830 | 2835 | 2810 | 51127 |
| 393 | 20240318 | 125200 | 11537342850 | 2830 | 2860 | 2860 | 2820 | 110897 |
| 394 | 20240318 | 125100 | 11222540550 | 2850 | 2870 | 2870 | 2845 | 143231 |
| 395 | 20240318 | 125000 | 10813049915 | 2865 | 2845 | 2870 | 2810 | 237351 |
| 396 | 20240318 | 124900 | 10136169055 | 2845 | 2815 | 2850 | 2810 | 140820 |
| 397 | 20240318 | 124800 | 9737064855 | 2820 | 2820 | 2825 | 2800 | 58286 |
| 398 | 20240318 | 124700 | 9573061050 | 2820 | 2795 | 2820 | 2795 | 40612 |
| 399 | 20240318 | 124600 | 9458854615 | 2795 | 2785 | 2795 | 2775 | 23552 |
| 400 | 20240318 | 124500 | 9393202045 | 2780 | 2785 | 2790 | 2780 | 9418 |
| 401 | 20240318 | 124400 | 9366970685 | 2785 | 2785 | 2790 | 2780 | 22169 |
| 402 | 20240318 | 124300 | 9305232145 | 2790 | 2780 | 2790 | 2775 | 10387 |
| 403 | 20240318 | 124200 | 9276357475 | 2785 | 2785 | 2785 | 2780 | 5891 |
| 404 | 20240318 | 124100 | 9259977100 | 2780 | 2790 | 2800 | 2780 | 18382 |
| 405 | 20240318 | 124000 | 9208701860 | 2795 | 2775 | 2795 | 2775 | 17175 |
| 406 | 20240318 | 123900 | 9160861440 | 2775 | 2780 | 2780 | 2775 | 7335 |
| 407 | 20240318 | 123800 | 9140505720 | 2775 | 2785 | 2785 | 2775 | 9546 |
| 408 | 20240318 | 123700 | 9113973860 | 2785 | 2780 | 2790 | 2770 | 26361 |
| 409 | 20240318 | 123600 | 9040771910 | 2770 | 2780 | 2785 | 2760 | 36292 |
| 410 | 20240318 | 123500 | 8940091855 | 2785 | 2790 | 2795 | 2760 | 49661 |
| 411 | 20240318 | 123400 | 8801848080 | 2790 | 2810 | 2815 | 2790 | 44843 |
| 412 | 20240318 | 123300 | 8676211000 | 2810 | 2825 | 2825 | 2800 | 72354 |
| 413 | 20240318 | 123200 | 8472329015 | 2825 | 2795 | 2830 | 2790 | 126831 |
| 414 | 20240318 | 123100 | 8116202865 | 2795 | 2790 | 2800 | 2785 | 30806 |
| 415 | 20240318 | 123000 | 8030158985 | 2790 | 2795 | 2800 | 2790 | 33556 |
| 416 | 20240318 | 122900 | 7936373715 | 2795 | 2785 | 2795 | 2785 | 22443 |
| 417 | 20240318 | 122800 | 7873736695 | 2790 | 2785 | 2790 | 2780 | 20175 |
| 418 | 20240318 | 122700 | 7817509935 | 2785 | 2790 | 2790 | 2780 | 18846 |
| 419 | 20240318 | 122600 | 7765033375 | 2785 | 2765 | 2790 | 2765 | 65617 |
| 420 | 20240318 | 122500 | 7582739220 | 2765 | 2765 | 2770 | 2765 | 8600 |
| 421 | 20240318 | 122400 | 7558960165 | 2765 | 2765 | 2770 | 2765 | 2943 |
| 422 | 20240318 | 122300 | 7550820485 | 2765 | 2760 | 2770 | 2760 | 11577 |
| 423 | 20240318 | 122200 | 7518791405 | 2760 | 2745 | 2765 | 2745 | 33165 |
| 424 | 20240318 | 122100 | 7427355990 | 2745 | 2755 | 2755 | 2745 | 12300 |
| 425 | 20240318 | 122000 | 7393563290 | 2755 | 2750 | 2755 | 2750 | 222 |
| 426 | 20240318 | 121900 | 7392952265 | 2750 | 2755 | 2755 | 2750 | 546 |
| 427 | 20240318 | 121800 | 7391450760 | 2755 | 2750 | 2755 | 2750 | 1890 |
| 428 | 20240318 | 121700 | 7386249390 | 2750 | 2750 | 2750 | 2750 | 2282 |
| 429 | 20240318 | 121600 | 7379973890 | 2750 | 2750 | 2755 | 2750 | 3181 |
| 430 | 20240318 | 121500 | 7371225935 | 2750 | 2755 | 2760 | 2750 | 8201 |
| 431 | 20240318 | 121400 | 7348629895 | 2755 | 2760 | 2760 | 2755 | 7134 |
| 432 | 20240318 | 121300 | 7328961395 | 2760 | 2755 | 2760 | 2755 | 793 |
| 433 | 20240318 | 121200 | 7326776275 | 2755 | 2755 | 2760 | 2755 | 5969 |
| 434 | 20240318 | 121100 | 7310331665 | 2755 | 2755 | 2755 | 2750 | 5698 |
| 435 | 20240318 | 121000 | 7294639390 | 2755 | 2760 | 2760 | 2755 | 10240 |
| 436 | 20240318 | 120900 | 7266426515 | 2760 | 2760 | 2765 | 2760 | 8849 |
| 437 | 20240318 | 120800 | 7242002290 | 2760 | 2760 | 2765 | 2760 | 1541 |
| 438 | 20240318 | 120700 | 7237749010 | 2765 | 2765 | 2765 | 2760 | 2056 |
| 439 | 20240318 | 120600 | 7232070360 | 2765 | 2765 | 2765 | 2760 | 5421 |
| 440 | 20240318 | 120500 | 7217081655 | 2760 | 2760 | 2765 | 2760 | 1032 |
| 441 | 20240318 | 120400 | 7214228790 | 2765 | 2765 | 2770 | 2760 | 7153 |
| 442 | 20240318 | 120300 | 7194475415 | 2765 | 2770 | 2770 | 2760 | 7646 |
| 443 | 20240318 | 120200 | 7173332345 | 2765 | 2770 | 2770 | 2765 | 13692 |
| 444 | 20240318 | 120100 | 7135465470 | 2765 | 2770 | 2770 | 2765 | 20092 |
| 445 | 20240318 | 120000 | 7079857275 | 2770 | 2770 | 2770 | 2765 | 2334 |
| 446 | 20240318 | 115900 | 7073394345 | 2765 | 2760 | 2765 | 2760 | 17448 |
| 447 | 20240318 | 115800 | 7025174080 | 2760 | 2755 | 2760 | 2755 | 32945 |
| 448 | 20240318 | 115700 | 6934281425 | 2755 | 2755 | 2760 | 2755 | 7316 |
| 449 | 20240318 | 115600 | 6914107865 | 2760 | 2755 | 2760 | 2755 | 9406 |
| 450 | 20240318 | 115500 | 6888192830 | 2750 | 2750 | 2755 | 2750 | 8664 |
| 451 | 20240318 | 115400 | 6864360595 | 2755 | 2755 | 2755 | 2750 | 446 |
| 452 | 20240318 | 115300 | 6863133825 | 2755 | 2760 | 2760 | 2750 | 5511 |
| 453 | 20240318 | 115200 | 6847955820 | 2760 | 2760 | 2760 | 2755 | 13160 |
| 454 | 20240318 | 115100 | 6811695610 | 2760 | 2755 | 2760 | 2755 | 3521 |
| 455 | 20240318 | 115000 | 6801979110 | 2755 | 2755 | 2760 | 2755 | 3630 |
| 456 | 20240318 | 114900 | 6791973350 | 2755 | 2760 | 2765 | 2755 | 2772 |
| 457 | 20240318 | 114800 | 6784315875 | 2765 | 2750 | 2765 | 2745 | 45274 |
| 458 | 20240318 | 114700 | 6659534170 | 2745 | 2745 | 2750 | 2745 | 1450 |
| 459 | 20240318 | 114600 | 6655552390 | 2745 | 2750 | 2750 | 2745 | 1039 |
| 460 | 20240318 | 114500 | 6652700330 | 2750 | 2750 | 2750 | 2740 | 1764 |
| 461 | 20240318 | 114400 | 6647855295 | 2750 | 2745 | 2750 | 2745 | 4104 |
| 462 | 20240318 | 114300 | 6636588100 | 2745 | 2745 | 2745 | 2745 | 1419 |
| 463 | 20240318 | 114200 | 6632692945 | 2745 | 2745 | 2745 | 2745 | 6133 |
| 464 | 20240318 | 114100 | 6615857860 | 2745 | 2745 | 2750 | 2745 | 6124 |
| 465 | 20240318 | 114000 | 6599035155 | 2750 | 2745 | 2750 | 2745 | 6185 |
| 466 | 20240318 | 113900 | 6582028095 | 2750 | 2750 | 2750 | 2745 | 5752 |
| 467 | 20240318 | 113800 | 6566218085 | 2750 | 2750 | 2755 | 2750 | 10094 |
| 468 | 20240318 | 113700 | 6538457790 | 2755 | 2755 | 2755 | 2750 | 3111 |
| 469 | 20240318 | 113600 | 6529890095 | 2755 | 2755 | 2760 | 2755 | 7980 |
| 470 | 20240318 | 113500 | 6507899745 | 2755 | 2745 | 2755 | 2740 | 10572 |
| 471 | 20240318 | 113400 | 6478889755 | 2745 | 2745 | 2745 | 2740 | 11617 |
| 472 | 20240318 | 113300 | 6447006990 | 2745 | 2735 | 2745 | 2735 | 4100 |
| 473 | 20240318 | 113200 | 6435772425 | 2735 | 2735 | 2740 | 2735 | 5923 |
| 474 | 20240318 | 113100 | 6419547995 | 2735 | 2740 | 2740 | 2735 | 769 |
| 475 | 20240318 | 113000 | 6417443570 | 2740 | 2735 | 2740 | 2730 | 3576 |
| 476 | 20240318 | 112900 | 6407672935 | 2735 | 2735 | 2740 | 2735 | 1983 |
| 477 | 20240318 | 112800 | 6402249295 | 2740 | 2745 | 2745 | 2735 | 8164 |
| 478 | 20240318 | 112700 | 6379873515 | 2745 | 2750 | 2755 | 2740 | 8005 |
| 479 | 20240318 | 112600 | 6357879235 | 2750 | 2750 | 2760 | 2750 | 17539 |
| 480 | 20240318 | 112500 | 6309576525 | 2750 | 2745 | 2750 | 2745 | 4646 |
| 481 | 20240318 | 112400 | 6296813170 | 2745 | 2750 | 2750 | 2745 | 16989 |
| 482 | 20240318 | 112300 | 6250127740 | 2745 | 2735 | 2745 | 2730 | 25244 |
| 483 | 20240318 | 112200 | 6180953550 | 2735 | 2740 | 2740 | 2735 | 2524 |
| 484 | 20240318 | 112100 | 6174049820 | 2735 | 2740 | 2740 | 2735 | 861 |
| 485 | 20240318 | 112000 | 6171694180 | 2740 | 2735 | 2740 | 2735 | 1729 |
| 486 | 20240318 | 111900 | 6166958485 | 2735 | 2740 | 2740 | 2735 | 6094 |
| 487 | 20240318 | 111800 | 6150276490 | 2740 | 2735 | 2740 | 2735 | 5440 |
| 488 | 20240318 | 111700 | 6135373365 | 2735 | 2735 | 2740 | 2725 | 1166 |
| 489 | 20240318 | 111600 | 6132181725 | 2740 | 2710 | 2740 | 2710 | 9389 |
| 490 | 20240318 | 111500 | 6106564860 | 2710 | 2710 | 2720 | 2710 | 14752 |
| 491 | 20240318 | 111400 | 6066554715 | 2710 | 2710 | 2715 | 2710 | 2917 |
| 492 | 20240318 | 111300 | 6058649590 | 2715 | 2715 | 2720 | 2715 | 5122 |
| 493 | 20240318 | 111200 | 6044743260 | 2720 | 2720 | 2720 | 2715 | 2861 |
| 494 | 20240318 | 111100 | 6036967695 | 2720 | 2725 | 2725 | 2720 | 1514 |
| 495 | 20240318 | 111000 | 6032847365 | 2725 | 2730 | 2730 | 2725 | 3197 |
| 496 | 20240318 | 110900 | 6024130575 | 2730 | 2725 | 2730 | 2720 | 948 |
| 497 | 20240318 | 110800 | 6021547305 | 2725 | 2725 | 2725 | 2725 | 4313 |
| 498 | 20240318 | 110700 | 6009794380 | 2725 | 2725 | 2725 | 2725 | 1010 |
| 499 | 20240318 | 110600 | 6007042130 | 2730 | 2720 | 2730 | 2720 | 5462 |
| 500 | 20240318 | 110500 | 5992168790 | 2720 | 2720 | 2720 | 2720 | 5695 |
| 501 | 20240318 | 110400 | 5976678390 | 2720 | 2720 | 2720 | 2720 | 988 |
| 502 | 20240318 | 110300 | 5973991030 | 2720 | 2725 | 2725 | 2720 | 5062 |
| 503 | 20240318 | 110200 | 5960219470 | 2725 | 2720 | 2725 | 2720 | 1889 |
| 504 | 20240318 | 110100 | 5955076765 | 2725 | 2720 | 2725 | 2720 | 2001 |
| 505 | 20240318 | 110000 | 5949633505 | 2720 | 2725 | 2725 | 2720 | 3794 |
| 506 | 20240318 | 105900 | 5939307490 | 2720 | 2720 | 2730 | 2720 | 2888 |
| 507 | 20240318 | 105800 | 5931437130 | 2720 | 2725 | 2730 | 2720 | 11936 |
| 508 | 20240318 | 105700 | 5898937875 | 2725 | 2725 | 2730 | 2725 | 2392 |
| 509 | 20240318 | 105600 | 5892419655 | 2730 | 2730 | 2730 | 2725 | 10177 |
| 510 | 20240318 | 105500 | 5864659680 | 2730 | 2735 | 2740 | 2725 | 4635 |
| 511 | 20240318 | 105400 | 5852002835 | 2735 | 2740 | 2745 | 2730 | 8871 |
| 512 | 20240318 | 105300 | 5827732885 | 2740 | 2735 | 2745 | 2735 | 35714 |
| 513 | 20240318 | 105200 | 5729942420 | 2735 | 2725 | 2735 | 2725 | 8278 |
| 514 | 20240318 | 105100 | 5707353750 | 2725 | 2720 | 2725 | 2720 | 4456 |
| 515 | 20240318 | 105000 | 5695212820 | 2725 | 2725 | 2725 | 2720 | 2120 |
| 516 | 20240318 | 104900 | 5689445970 | 2725 | 2725 | 2730 | 2725 | 4665 |
| 517 | 20240318 | 104800 | 5676732305 | 2730 | 2720 | 2730 | 2720 | 13761 |
| 518 | 20240318 | 104700 | 5639216815 | 2725 | 2725 | 2725 | 2720 | 4096 |
| 519 | 20240318 | 104600 | 5628058460 | 2725 | 2715 | 2725 | 2715 | 6234 |
| 520 | 20240318 | 104500 | 5611110415 | 2715 | 2715 | 2720 | 2715 | 1437 |
| 521 | 20240318 | 104400 | 5607207705 | 2715 | 2715 | 2720 | 2715 | 6279 |
| 522 | 20240318 | 104300 | 5590141995 | 2715 | 2715 | 2725 | 2710 | 4327 |
| 523 | 20240318 | 104200 | 5578400420 | 2715 | 2720 | 2720 | 2710 | 2462 |
| 524 | 20240318 | 104100 | 5571709980 | 2710 | 2715 | 2720 | 2710 | 10002 |
| 525 | 20240318 | 104000 | 5544590505 | 2720 | 2715 | 2725 | 2715 | 5634 |
| 526 | 20240318 | 103900 | 5529279315 | 2715 | 2715 | 2715 | 2710 | 3592 |
| 527 | 20240318 | 103800 | 5519528030 | 2715 | 2720 | 2720 | 2710 | 5054 |
| 528 | 20240318 | 103700 | 5505809460 | 2720 | 2730 | 2735 | 2720 | 24473 |
| 529 | 20240318 | 103600 | 5439056565 | 2735 | 2715 | 2740 | 2715 | 29766 |
| 530 | 20240318 | 103500 | 5357934275 | 2720 | 2710 | 2720 | 2710 | 9962 |
| 531 | 20240318 | 103400 | 5330893025 | 2715 | 2715 | 2715 | 2705 | 6966 |
| 532 | 20240318 | 103300 | 5311998180 | 2715 | 2690 | 2715 | 2690 | 24828 |
| 533 | 20240318 | 103200 | 5244845435 | 2690 | 2685 | 2695 | 2685 | 10747 |
| 534 | 20240318 | 103100 | 5215935615 | 2685 | 2685 | 2690 | 2680 | 10140 |
| 535 | 20240318 | 103000 | 5188710200 | 2685 | 2680 | 2685 | 2680 | 2518 |
| 536 | 20240318 | 102900 | 5181960845 | 2685 | 2685 | 2685 | 2685 | 193 |
| 537 | 20240318 | 102800 | 5181442640 | 2685 | 2680 | 2685 | 2675 | 11310 |
| 538 | 20240318 | 102700 | 5151118565 | 2680 | 2685 | 2685 | 2680 | 1902 |
| 539 | 20240318 | 102600 | 5146021180 | 2685 | 2680 | 2685 | 2675 | 5789 |
| 540 | 20240318 | 102500 | 5130525850 | 2675 | 2680 | 2680 | 2675 | 3349 |
| 541 | 20240318 | 102400 | 5121556835 | 2680 | 2680 | 2680 | 2675 | 700 |
| 542 | 20240318 | 102300 | 5119681740 | 2680 | 2680 | 2685 | 2675 | 2069 |
| 543 | 20240318 | 102200 | 5114136075 | 2680 | 2685 | 2685 | 2680 | 4673 |
| 544 | 20240318 | 102100 | 5101610365 | 2685 | 2680 | 2685 | 2680 | 2940 |
| 545 | 20240318 | 102000 | 5093726825 | 2685 | 2685 | 2685 | 2680 | 641 |
| 546 | 20240318 | 101900 | 5092005745 | 2680 | 2680 | 2685 | 2675 | 7612 |
| 547 | 20240318 | 101800 | 5071611965 | 2680 | 2675 | 2680 | 2675 | 3305 |
| 548 | 20240318 | 101700 | 5062760590 | 2680 | 2675 | 2680 | 2675 | 2383 |
| 549 | 20240318 | 101600 | 5056378915 | 2675 | 2675 | 2675 | 2675 | 2023 |
| 550 | 20240318 | 101500 | 5050967390 | 2675 | 2680 | 2680 | 2670 | 7092 |
| 551 | 20240318 | 101400 | 5031996280 | 2680 | 2670 | 2680 | 2670 | 625 |
| 552 | 20240318 | 101300 | 5030323145 | 2670 | 2675 | 2680 | 2670 | 25922 |
| 553 | 20240318 | 101200 | 4960965545 | 2675 | 2680 | 2685 | 2675 | 4861 |
| 554 | 20240318 | 101100 | 4947956905 | 2675 | 2675 | 2685 | 2675 | 5078 |
| 555 | 20240318 | 101000 | 4934371850 | 2675 | 2680 | 2685 | 2675 | 11750 |
| 556 | 20240318 | 100900 | 4902891745 | 2680 | 2685 | 2685 | 2680 | 8940 |
| 557 | 20240318 | 100800 | 4878915515 | 2685 | 2685 | 2690 | 2685 | 4876 |
| 558 | 20240318 | 100700 | 4865817100 | 2690 | 2685 | 2690 | 2685 | 7438 |
| 559 | 20240318 | 100600 | 4845836060 | 2690 | 2685 | 2690 | 2685 | 4409 |
| 560 | 20240318 | 100500 | 4833995405 | 2690 | 2680 | 2690 | 2680 | 6138 |
| 561 | 20240318 | 100400 | 4817511280 | 2680 | 2680 | 2685 | 2680 | 4781 |
| 562 | 20240318 | 100300 | 4804695655 | 2680 | 2685 | 2690 | 2680 | 8268 |
| 563 | 20240318 | 100200 | 4782487255 | 2685 | 2685 | 2690 | 2680 | 7939 |
| 564 | 20240318 | 100100 | 4761154770 | 2690 | 2685 | 2690 | 2685 | 2016 |
| 565 | 20240318 | 100000 | 4755741610 | 2690 | 2685 | 2690 | 2680 | 2870 |
| 566 | 20240318 | 095900 | 4748040250 | 2680 | 2685 | 2685 | 2680 | 3323 |
| 567 | 20240318 | 095800 | 4739120145 | 2685 | 2685 | 2690 | 2680 | 4900 |
| 568 | 20240318 | 095700 | 4725970190 | 2685 | 2690 | 2690 | 2680 | 5514 |
| 569 | 20240318 | 095600 | 4711148905 | 2685 | 2675 | 2685 | 2675 | 21380 |
| 570 | 20240318 | 095500 | 4653911655 | 2670 | 2675 | 2680 | 2670 | 9210 |
| 571 | 20240318 | 095400 | 4629287225 | 2670 | 2675 | 2680 | 2670 | 11847 |
| 572 | 20240318 | 095300 | 4597580240 | 2675 | 2675 | 2675 | 2670 | 7806 |
| 573 | 20240318 | 095200 | 4576707400 | 2670 | 2675 | 2675 | 2670 | 8143 |
| 574 | 20240318 | 095100 | 4554935840 | 2675 | 2675 | 2675 | 2670 | 6696 |
| 575 | 20240318 | 095000 | 4537046525 | 2675 | 2670 | 2675 | 2665 | 7112 |
| 576 | 20240318 | 094900 | 4518060675 | 2665 | 2670 | 2675 | 2660 | 20258 |
| 577 | 20240318 | 094800 | 4464024325 | 2675 | 2670 | 2675 | 2670 | 4773 |
| 578 | 20240318 | 094700 | 4451269815 | 2670 | 2675 | 2675 | 2670 | 7738 |
| 579 | 20240318 | 094600 | 4430590000 | 2675 | 2675 | 2680 | 2670 | 9198 |
| 580 | 20240318 | 094500 | 4405987145 | 2675 | 2680 | 2680 | 2675 | 3205 |
| 581 | 20240318 | 094400 | 4397412885 | 2680 | 2670 | 2685 | 2670 | 10648 |
| 582 | 20240318 | 094300 | 4368916045 | 2675 | 2665 | 2675 | 2660 | 20923 |
| 583 | 20240318 | 094200 | 4313130110 | 2660 | 2665 | 2670 | 2655 | 7089 |
| 584 | 20240318 | 094100 | 4294261735 | 2660 | 2655 | 2665 | 2655 | 13982 |
| 585 | 20240318 | 094000 | 4257082535 | 2660 | 2675 | 2675 | 2650 | 78027 |
| 586 | 20240318 | 093900 | 4049890745 | 2675 | 2670 | 2680 | 2665 | 6970 |
| 587 | 20240318 | 093800 | 4031263370 | 2670 | 2665 | 2670 | 2660 | 25919 |
| 588 | 20240318 | 093700 | 3962176770 | 2665 | 2675 | 2675 | 2650 | 43871 |
| 589 | 20240318 | 093600 | 3845467635 | 2675 | 2685 | 2685 | 2670 | 16287 |
| 590 | 20240318 | 093500 | 3801819305 | 2685 | 2675 | 2685 | 2670 | 9810 |
| 591 | 20240318 | 093400 | 3775547110 | 2670 | 2685 | 2690 | 2660 | 84516 |
| 592 | 20240318 | 093300 | 3549811900 | 2690 | 2685 | 2690 | 2685 | 19283 |
| 593 | 20240318 | 093200 | 3498021370 | 2690 | 2690 | 2690 | 2685 | 8244 |
| 594 | 20240318 | 093100 | 3475870140 | 2690 | 2685 | 2690 | 2680 | 16949 |
| 595 | 20240318 | 093000 | 3430384695 | 2685 | 2690 | 2690 | 2675 | 37934 |
| 596 | 20240318 | 092900 | 3328653575 | 2690 | 2695 | 2700 | 2685 | 39719 |
| 597 | 20240318 | 092800 | 3221784855 | 2695 | 2700 | 2705 | 2695 | 12342 |
| 598 | 20240318 | 092700 | 3188495360 | 2700 | 2705 | 2710 | 2695 | 49280 |
| 599 | 20240318 | 092600 | 3055429000 | 2710 | 2715 | 2715 | 2700 | 84311 |
| 600 | 20240318 | 092500 | 2827204035 | 2715 | 2725 | 2730 | 2715 | 25949 |
| 601 | 20240318 | 092400 | 2756538235 | 2725 | 2740 | 2740 | 2725 | 22396 |
| 602 | 20240318 | 092300 | 2695408065 | 2740 | 2750 | 2750 | 2730 | 81532 |
| 603 | 20240318 | 092200 | 2471941820 | 2755 | 2745 | 2755 | 2740 | 18315 |
| 604 | 20240318 | 092100 | 2421676300 | 2750 | 2750 | 2755 | 2740 | 4502 |
| 605 | 20240318 | 092000 | 2409310580 | 2755 | 2755 | 2755 | 2745 | 12229 |
| 606 | 20240318 | 091900 | 2375715685 | 2750 | 2750 | 2760 | 2745 | 15502 |
| 607 | 20240318 | 091800 | 2333027600 | 2750 | 2760 | 2770 | 2745 | 42063 |
| 608 | 20240318 | 091700 | 2216997295 | 2760 | 2740 | 2760 | 2740 | 22801 |
| 609 | 20240318 | 091600 | 2154258890 | 2735 | 2730 | 2745 | 2725 | 18151 |
| 610 | 20240318 | 091500 | 2104569200 | 2730 | 2730 | 2740 | 2725 | 13609 |
| 611 | 20240318 | 091400 | 2067407450 | 2730 | 2730 | 2740 | 2730 | 22866 |
| 612 | 20240318 | 091300 | 2004982480 | 2730 | 2725 | 2740 | 2725 | 18500 |
| 613 | 20240318 | 091200 | 1954384535 | 2735 | 2715 | 2740 | 2710 | 33863 |
| 614 | 20240318 | 091100 | 1862239445 | 2710 | 2725 | 2725 | 2710 | 41870 |
| 615 | 20240318 | 091000 | 1748484705 | 2725 | 2730 | 2730 | 2725 | 23399 |
| 616 | 20240318 | 090900 | 1684711730 | 2730 | 2745 | 2750 | 2725 | 31853 |
| 617 | 20240318 | 090800 | 1597638015 | 2745 | 2750 | 2755 | 2745 | 11090 |
| 618 | 20240318 | 090700 | 1567147635 | 2750 | 2755 | 2765 | 2750 | 24778 |
| 619 | 20240318 | 090600 | 1498818725 | 2755 | 2720 | 2760 | 2715 | 54883 |
| 620 | 20240318 | 090500 | 1348339210 | 2720 | 2740 | 2740 | 2720 | 36099 |
| 621 | 20240318 | 090400 | 1250020820 | 2735 | 2715 | 2740 | 2710 | 43484 |
| 622 | 20240318 | 090300 | 1131520185 | 2715 | 2740 | 2745 | 2715 | 62983 |
| 623 | 20240318 | 090200 | 959428305 | 2740 | 2735 | 2750 | 2725 | 58601 |
| 624 | 20240318 | 090100 | 799218805 | 2735 | 2735 | 2745 | 2705 | 81136 |
| 625 | 20240318 | 090000 | 578250040 | 2735 | 2785 | 2790 | 2730 | 198823 |